Kosdaq Food Berverage & Tobacco KQ21 Indice
4931.35 KRW
{{ price }}
-0.936723%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
4922.42
-
4966.82 KRW
Volume [24H]
27.07K KRW
{{ volume }}
Nombre de composants
23
Kosdaq Food Berverage & Tobacco Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 311390.KQ | Neo Cremar Co., Ltd. | +3.75% | |
|---|---|---|---|
| 276730.KQ | HanWool & Jeju, Inc. | +2.89% | |
| 239610.KQ | HLscience Co., Ltd. | +1% | |
| 377220.KQ | From Bio Co.,Ltd | +0.89% | |
| 103840.KQ | Wooyang Co., Ltd. | +0.78% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 270870.KQ | Newtree Co., Ltd. | -3.95% | |
|---|---|---|---|
| 208140.KQ | JUNGDAWN Co., Ltd. | -3.29% | |
| 353810.KQ | EASY BIO,Inc. | -3.02% | |
| 194700.KQ | NOVAREX Co.,Ltd. | -2.47% | |
| 189980.KQ | HYUNGKUK F&B Co., Ltd. | -2.06% |
Kosdaq Food Berverage & Tobacco KQ21 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Food Berverage & Tobacco Prix de l'Indice | 4931.35 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Food Berverage & Tobacco Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ21 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Food Berverage & Tobacco
Quel est le cours actuel de l'Indice KQ21 ?
Le prix de l'Indice Kosdaq Food Berverage & Tobacco KQ21 aujourd'hui est de 4931.35 KRW.
Comment acheter l'Indice Kosdaq Food Berverage & Tobacco ?
Vous pouvez acheter l'indice KQ21 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Food Berverage & Tobacco ?
Le symbole boursier ou ticker de l'Indice Kosdaq Food Berverage & Tobacco est KQ21.
Combien de composants contient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco contient 23 composants.
À quel pays appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à la bourse KOSDAQ.
Kosdaq Food Berverage & Tobacco COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| HARIM Co., Ltd. 136480.KQ | ₩3,015 2.28 USD |
-0.17
|
₩320B 241.66M USD | ₩260K 196.58 USD | ₩3,000 2.26 USD | ₩3,030 2.29 USD | ₩320B 241.66M USD | 0 | ₩0 0 USD |
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,200 26.57 USD |
-1.13
|
₩258B 194.44M USD | ₩3K 2.4 USD | ₩35,000 26.42 USD | ₩35,550 26.83 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD |
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,240 10.75 USD |
-2.47
|
₩252B 190.28M USD | ₩32K 24.35 USD | ₩14,180 10.7 USD | ₩14,700 11.1 USD | ₩252B 190.28M USD | 0 | ₩0 0 USD |
| EASY BIO,Inc. 353810.KQ | ₩5,790 4.37 USD |
-3.02
|
₩192B 144.58M USD | ₩141K 106.43 USD | ₩5,760 4.35 USD | ₩5,950 4.49 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD |
| S&D Co., Ltd 260970.KQ | ₩65,700 49.59 USD |
-0.61
|
₩190B 143.46M USD | ₩11K 8.17 USD | ₩64,700 48.84 USD | ₩66,300 50.05 USD | ₩190B 143.46M USD | 0 | ₩0 0 USD |
| H.PIO Co., Ltd. 357230.KQ | ₩2,425 1.83 USD |
+0.62
|
₩100B 75.56M USD | ₩4K 3.23 USD | ₩2,395 1.81 USD | ₩2,430 1.83 USD | ₩100B 75.56M USD | 0 | ₩0 0 USD |
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,645 2 USD |
-3.29
|
₩86B 65.26M USD | ₩211K 159.38 USD | ₩2,605 1.97 USD | ₩2,695 2.03 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD |
| Cosmax Nbt, Inc. 222040.KQ | ₩3,555 2.68 USD |
-0.98
|
₩73B 55.16M USD | ₩19K 14.19 USD | ₩3,545 2.68 USD | ₩3,600 2.72 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD |
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,810 4.39 USD |
+3.75
|
₩73B 55.1M USD | ₩84K 63.4 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,665 1.26 USD |
-2.06
|
₩64B 48.63M USD | ₩65K 48.95 USD | ₩1,655 1.25 USD | ₩1,695 1.28 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD |
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,975 2.25 USD |
+0.34
|
₩58B 43.78M USD | ₩24K 18.42 USD | ₩2,935 2.22 USD | ₩2,980 2.25 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD |
| Wooyang Co., Ltd. 103840.KQ | ₩3,235 2.44 USD |
+0.78
|
₩53B 39.97M USD | ₩36K 27.33 USD | ₩3,165 2.39 USD | ₩3,235 2.44 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD |
| INSAN Inc. 277410.KQ | ₩1,221 0.92 USD |
-1.29
|
₩46B 34.79M USD | ₩35K 26.59 USD | ₩1,216 0.92 USD | ₩1,244 0.94 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD |
| Newtree Co., Ltd. 270870.KQ | ₩5,110 3.86 USD |
-3.95
|
₩46B 34.7M USD | ₩22K 16.41 USD | ₩5,080 3.83 USD | ₩5,250 3.96 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD |
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,845 2.15 USD |
+0.35
|
₩45B 34.31M USD | ₩16K 12.42 USD | ₩2,835 2.14 USD | ₩2,855 2.16 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD |
| HLscience Co., Ltd. 239610.KQ | ₩8,110 6.12 USD |
+1
|
₩41B 31.18M USD | ₩906 0.68 USD | ₩8,030 6.06 USD | ₩8,280 6.25 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD |
| From Bio Co.,Ltd 377220.KQ | ₩1,247 0.94 USD |
+0.89
|
₩35B 26.65M USD | ₩70K 53.19 USD | ₩1,202 0.91 USD | ₩1,248 0.94 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD |
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,200 2.42 USD |
+0.16
|
₩34B 25.76M USD | ₩8K 5.81 USD | ₩3,180 2.4 USD | ₩3,225 2.43 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD |
| Hurum Co., Ltd. 353190.KQ | ₩701 0.53 USD |
-1.27
|
₩28B 20.84M USD | ₩17K 13.04 USD | ₩698 0.53 USD | ₩708 0.53 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD |
| Pharmsville Co., Ltd. 318010.KQ | ₩3,500 2.64 USD |
-0.14
|
₩27B 20.42M USD | ₩7K 5 USD | ₩3,445 2.6 USD | ₩3,505 2.65 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}