Kosdaq Food Berverage & Tobacco KQ21 Indice
4292.94 KRW
{{ price }}
0.344302%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
4273.98
-
4335.59 KRW
Volume [24H]
5.13K KRW
{{ volume }}
Nombre de composants
23
Kosdaq Food Berverage & Tobacco Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 377220.KQ | From Bio Co.,Ltd | +20.42% | |
|---|---|---|---|
| 189980.KQ | HYUNGKUK F&B Co., Ltd. | +3.6% | |
| 311390.KQ | Neo Cremar Co., Ltd. | +2.11% | |
| 222980.KQ | Mcnulty Korea Co., Ltd. | +1.46% | |
| 208140.KQ | JUNGDAWN Co., Ltd. | +0.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 318010.KQ | Pharmsville Co., Ltd. | -3.01% | |
|---|---|---|---|
| 270870.KQ | Newtree Co., Ltd. | -1.99% | |
| 239610.KQ | HLscience Co., Ltd. | -1.24% | |
| 222040.KQ | Cosmax Nbt, Inc. | -1.22% | |
| 277410.KQ | INSAN Inc. | -1.07% |
Kosdaq Food Berverage & Tobacco KQ21 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Food Berverage & Tobacco Prix de l'Indice | 4292.94 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Food Berverage & Tobacco Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ21 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Food Berverage & Tobacco
Quel est le cours actuel de l'Indice KQ21 ?
Le prix de l'Indice Kosdaq Food Berverage & Tobacco KQ21 aujourd'hui est de 4292.94 KRW.
Comment acheter l'Indice Kosdaq Food Berverage & Tobacco ?
Vous pouvez acheter l'indice KQ21 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Food Berverage & Tobacco ?
Le symbole boursier ou ticker de l'Indice Kosdaq Food Berverage & Tobacco est KQ21.
Combien de composants contient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco contient 23 composants.
À quel pays appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à la bourse KOSDAQ.
Kosdaq Food Berverage & Tobacco COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩16,930 12.78 USD |
+0.77
|
₩301B 226.9M USD | ₩164K 124.14 USD | ₩16,630 12.55 USD | ₩17,570 13.26 USD | ₩301B 226.9M USD | 0 | ₩0 0 USD |
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,745 2.07 USD |
+0.55
|
₩291B 220.02M USD | ₩166K 125.09 USD | ₩2,725 2.06 USD | ₩2,755 2.08 USD | ₩291B 220.02M USD | 0 | ₩0 0 USD |
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,350 25.93 USD |
-0.43
|
₩251B 189.75M USD | ₩1K 0.94 USD | ₩34,250 25.85 USD | ₩34,600 26.12 USD | ₩251B 189.75M USD | 0 | ₩0 0 USD |
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩10,570 7.98 USD |
-1.22
|
₩217B 164M USD | ₩806K 608.25 USD | ₩10,440 7.88 USD | ₩11,200 8.45 USD | ₩217B 164M USD | 0 | ₩0 0 USD |
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,470 4.88 USD |
-0.15
|
₩214B 161.57M USD | ₩40K 30.09 USD | ₩6,360 4.8 USD | ₩6,600 4.98 USD | ₩214B 161.57M USD | 0 | ₩0 0 USD |
|
INSAN Inc.
277410.KQ
KR
|
₩5,570 4.2 USD |
-1.07
|
₩210B 158.71M USD | ₩2K 1.27 USD | ₩5,500 4.15 USD | ₩5,700 4.3 USD | ₩210B 158.71M USD | 0 | ₩0 0 USD |
|
S&D Co., Ltd
260970.KQ
KR
|
₩59,500 45.06 USD |
+0.68
|
₩173B 130.36M USD | ₩16K 12.1 USD | ₩58,600 44.23 USD | ₩61,100 46.12 USD | ₩173B 130.36M USD | 0 | ₩0 0 USD |
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,310 1.74 USD |
-0.86
|
₩95B 71.89M USD | ₩18K 13.45 USD | ₩2,280 1.72 USD | ₩2,345 1.77 USD | ₩95B 71.89M USD | 0 | ₩0 0 USD |
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,290 1.73 USD |
+0.88
|
₩75B 56.5M USD | ₩7K 5.3 USD | ₩2,260 1.71 USD | ₩2,290 1.73 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD |
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,179 0.89 USD |
+3.6
|
₩47B 35.72M USD | ₩47K 35.8 USD | ₩1,130 0.85 USD | ₩1,189 0.9 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD |
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩2,090 1.58 USD |
0
|
₩41B 30.76M USD | ₩173K 130.86 USD | ₩2,060 1.55 USD | ₩2,140 1.62 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD |
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩11,470 8.66 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩11,470 8.66 USD | ₩11,470 8.66 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD |
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,180 3.16 USD |
-1.99
|
₩38B 28.38M USD | ₩7K 5.29 USD | ₩4,135 3.12 USD | ₩4,370 3.3 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD |
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,420 1.83 USD |
+2.11
|
₩30B 22.95M USD | ₩14K 10.87 USD | ₩2,335 1.76 USD | ₩2,465 1.86 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD |
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,836 1.39 USD |
-0.05
|
₩30B 22.68M USD | ₩21K 16.11 USD | ₩1,832 1.38 USD | ₩1,877 1.42 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD |
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,570 4.2 USD |
-1.24
|
₩28B 21.41M USD | ₩2K 1.15 USD | ₩5,410 4.08 USD | ₩5,640 4.26 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD |
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,730 1.31 USD |
+0.06
|
₩28B 20.87M USD | ₩28K 21.35 USD | ₩1,695 1.28 USD | ₩1,780 1.34 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD |
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,550 2.68 USD |
-3.01
|
₩27B 20.71M USD | ₩1K 0.97 USD | ₩3,490 2.63 USD | ₩3,585 2.71 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD |
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,905 2.19 USD |
-0.17
|
₩23B 17.27M USD | ₩1K 0.77 USD | ₩2,885 2.18 USD | ₩2,915 2.2 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD |
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩4,010 3.03 USD |
+20.42
|
₩23B 17.14M USD | ₩2M 1.15K USD | ₩3,390 2.56 USD | ₩4,325 3.26 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
