Kosdaq Food Berverage & Tobacco KQ21 Indice
4930.58 KRW
{{ price }}
0.179002%
{{change_pct}}%
Kosdaq Food Berverage & Tobacco Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 260970.KQ | S&D Co., Ltd | +3.18% | |
|---|---|---|---|
| 357230.KQ | H.PIO Co., Ltd. | +1.26% | |
| 222980.KQ | Mcnulty Korea Co., Ltd. | +1.09% | |
| 353810.KQ | EASY BIO,Inc. | +0.87% | |
| 311390.KQ | Neo Cremar Co., Ltd. | +0.69% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 189980.KQ | HYUNGKUK F&B Co., Ltd. | -2.78% | |
|---|---|---|---|
| 353190.KQ | Hurum Co., Ltd. | -2.7% | |
| 222040.KQ | Cosmax Nbt, Inc. | -1.41% | |
| 276730.KQ | HanWool & Jeju, Inc. | -1.27% | |
| 368970.KQ | OSP Co., Ltd. | -1.26% |
Kosdaq Food Berverage & Tobacco KQ21 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Food Berverage & Tobacco Prix de l'Indice | 4930.58 KRW |
| Dernière clôture | {summary_details__previousClose} |
| Ouverture | {summary_details__open} |
| Offre | {summary_details__bid} x {summary_details__bidSize} |
| Demande | {summary_details__ask} x {summary_details__askSize} |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | {summary_details__volume} |
| Volume moyen | {summary_details__averageVolume} |
Informations de trading
Kosdaq Food Berverage & Tobacco Historique des prix de l'Indice
| Plus haut sur 52 semaines | {summary_details__fiftyTwoWeekHigh} |
| Plus bas sur 52 semaines | {summary_details__fiftyTwoWeekLow} |
| Moyenne mobile sur 50 jours | {summary_details__fiftyDayAverage} |
| Moyenne mobile sur 200 jours | {summary_details__twoHundredDayAverage} |
KQ21 Statistiques de l'indice
| Volume moyen (3 mois) | {summary_details__averageVolume} |
| Volume journalier moyen (10 jours) | {summary_details__averageDailyVolume10Day} |
Questions et réponses concernant l'indice Kosdaq Food Berverage & Tobacco
Quel est le cours actuel de l'Indice KQ21 ?
Le prix de l'Indice Kosdaq Food Berverage & Tobacco KQ21 aujourd'hui est de 4930.58 KRW.
Comment acheter l'Indice Kosdaq Food Berverage & Tobacco ?
Vous pouvez acheter l'indice KQ21 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Food Berverage & Tobacco ?
Le symbole boursier ou ticker de l'Indice Kosdaq Food Berverage & Tobacco est KQ21.
Combien de composants contient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco contient 23 composants.
À quel pays appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à la bourse KOSDAQ.
Kosdaq Food Berverage & Tobacco COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| HARIM Co., Ltd. 136480.KQ | ₩3,015 2.28 USD |
+0.17
|
₩320B 241.66M USD | ₩354K 267.48 USD | ₩2,995 2.26 USD | ₩3,035 2.29 USD | ₩320B 241.66M USD | 0 | ₩0 0 USD |
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,200 26.57 USD |
+0.14
|
₩258B 194.44M USD | ₩3K 2.01 USD | ₩35,050 26.46 USD | ₩35,350 26.68 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD |
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,000 10.57 USD |
-0.71
|
₩248B 187.07M USD | ₩66K 49.54 USD | ₩13,860 10.46 USD | ₩14,350 10.83 USD | ₩248B 187.07M USD | 0 | ₩0 0 USD |
| S&D Co., Ltd 260970.KQ | ₩68,100 51.4 USD |
+3.18
|
₩197B 148.7M USD | ₩33K 24.92 USD | ₩66,200 49.97 USD | ₩70,000 52.84 USD | ₩197B 148.7M USD | 0 | ₩0 0 USD |
| EASY BIO,Inc. 353810.KQ | ₩5,810 4.39 USD |
+0.87
|
₩192B 145.08M USD | ₩96K 72.56 USD | ₩5,710 4.31 USD | ₩5,820 4.39 USD | ₩192B 145.08M USD | 0 | ₩0 0 USD |
| H.PIO Co., Ltd. 357230.KQ | ₩2,420 1.83 USD |
+1.26
|
₩100B 75.4M USD | ₩143K 107.76 USD | ₩2,405 1.82 USD | ₩2,490 1.88 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD |
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,640 1.99 USD |
-0.38
|
₩86B 65.13M USD | ₩95K 71.72 USD | ₩2,620 1.98 USD | ₩2,650 2 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD |
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,860 4.43 USD |
+0.69
|
₩74B 55.67M USD | ₩69K 41.47 USD | ₩5,750 4.34 USD | ₩5,910 4.46 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD |
| Cosmax Nbt, Inc. 222040.KQ | ₩3,285 2.64 USD |
-1.41
|
₩72B 54.3M USD | ₩28K 21.26 USD | ₩3,470 2.62 USD | ₩3,550 2.68 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,610 1.22 USD |
-2.78
|
₩62B 47.02M USD | ₩86K 65.15 USD | ₩1,600 1.21 USD | ₩1,660 1.25 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD |
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,975 2.25 USD |
+0.17
|
₩58B 43.78M USD | ₩27K 20.19 USD | ₩2,955 2.23 USD | ₩2,995 2.26 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD |
| Wooyang Co., Ltd. 103840.KQ | ₩3,240 2.45 USD |
-0.31
|
₩53B 40.03M USD | ₩68K 51.09 USD | ₩3,215 2.43 USD | ₩3,260 2.46 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD |
| Newtree Co., Ltd. 270870.KQ | ₩5,130 3.87 USD |
0
|
₩46B 34.83M USD | ₩12K 9.32 USD | ₩5,070 3.83 USD | ₩5,190 3.92 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD |
| INSAN Inc. 277410.KQ | ₩1,217 0.92 USD |
-0.08
|
₩46B 34.68M USD | ₩131K 98.72 USD | ₩1,140 0.86 USD | ₩1,250 0.94 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD |
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,830 2.14 USD |
-0.35
|
₩45B 34.13M USD | ₩25K 18.97 USD | ₩2,830 2.14 USD | ₩2,860 2.16 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD |
| HLscience Co., Ltd. 239610.KQ | ₩8,090 6.11 USD |
+0.25
|
₩41B 31.1M USD | ₩2K 1.88 USD | ₩7,960 6.01 USD | ₩8,180 6.17 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD |
| From Bio Co.,Ltd 377220.KQ | ₩1,235 0.93 USD |
-1.12
|
₩35B 26.39M USD | ₩73K 55.14 USD | ₩1,200 0.91 USD | ₩1,258 0.95 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD |
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,235 2.44 USD |
+1.09
|
₩34B 26.04M USD | ₩6K 4.72 USD | ₩3,190 2.41 USD | ₩3,245 2.45 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD |
| Hurum Co., Ltd. 353190.KQ | ₩684 0.52 USD |
-2.7
|
₩27B 20.33M USD | ₩119K 50.69 USD | ₩684 0.52 USD | ₩710 0.54 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD |
| Pharmsville Co., Ltd. 318010.KQ | ₩3,435 2.59 USD |
-0.43
|
₩27B 20.04M USD | ₩5K 3.49 USD | ₩3,420 2.58 USD | ₩3,500 2.64 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}