Kosdaq Food Berverage & Tobacco KQ21 Indice
4921.77 KRW
{{ price }}
-1.129172%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
4921.77
-
4966.82 KRW
Volume [24H]
39.23K KRW
{{ volume }}
Nombre de composants
23
Kosdaq Food Berverage & Tobacco Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 276730.KQ | HanWool & Jeju, Inc. | +4.2% | |
|---|---|---|---|
| 311390.KQ | Neo Cremar Co., Ltd. | +4.11% | |
| 238200.KQ | BIFIDO Co., Ltd. | +2.65% | |
| 103840.KQ | Wooyang Co., Ltd. | +1.25% | |
| 377220.KQ | From Bio Co.,Ltd | +1.05% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 270870.KQ | Newtree Co., Ltd. | -3.57% | |
|---|---|---|---|
| 353810.KQ | EASY BIO,Inc. | -3.52% | |
| 194700.KQ | NOVAREX Co.,Ltd. | -3.42% | |
| 208140.KQ | JUNGDAWN Co., Ltd. | -3.11% | |
| 189980.KQ | HYUNGKUK F&B Co., Ltd. | -2.59% |
Kosdaq Food Berverage & Tobacco KQ21 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Food Berverage & Tobacco Prix de l'Indice | 4921.77 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Food Berverage & Tobacco Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ21 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Food Berverage & Tobacco
Quel est le cours actuel de l'Indice KQ21 ?
Le prix de l'Indice Kosdaq Food Berverage & Tobacco KQ21 aujourd'hui est de 4921.77 KRW.
Comment acheter l'Indice Kosdaq Food Berverage & Tobacco ?
Vous pouvez acheter l'indice KQ21 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Food Berverage & Tobacco ?
Le symbole boursier ou ticker de l'Indice Kosdaq Food Berverage & Tobacco est KQ21.
Combien de composants contient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco contient 23 composants.
À quel pays appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à la bourse KOSDAQ.
Kosdaq Food Berverage & Tobacco COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| HARIM Co., Ltd. 136480.KQ | ₩3,010 2.27 USD |
-0.33
|
₩320B 241.26M USD | ₩340K 256.67 USD | ₩3,000 2.26 USD | ₩3,030 2.29 USD | ₩320B 241.26M USD | 0 | ₩0 0 USD |
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,150 26.53 USD |
-1.26
|
₩257B 194.17M USD | ₩6K 4.57 USD | ₩35,000 26.42 USD | ₩35,550 26.83 USD | ₩257B 194.17M USD | 0 | ₩0 0 USD |
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,100 10.64 USD |
-3.42
|
₩250B 188.41M USD | ₩90K 68.19 USD | ₩13,960 10.54 USD | ₩14,700 11.1 USD | ₩250B 188.41M USD | 0 | ₩0 0 USD |
| S&D Co., Ltd 260970.KQ | ₩66,000 49.82 USD |
-0.15
|
₩191B 144.11M USD | ₩18K 13.32 USD | ₩64,700 48.84 USD | ₩66,600 50.27 USD | ₩191B 144.11M USD | 0 | ₩0 0 USD |
| EASY BIO,Inc. 353810.KQ | ₩5,760 4.35 USD |
-3.52
|
₩191B 143.84M USD | ₩230K 173.41 USD | ₩5,750 4.34 USD | ₩5,950 4.49 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD |
| H.PIO Co., Ltd. 357230.KQ | ₩2,425 1.83 USD |
+0.62
|
₩100B 75.56M USD | ₩8K 5.95 USD | ₩2,395 1.81 USD | ₩2,430 1.83 USD | ₩100B 75.56M USD | 0 | ₩0 0 USD |
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,650 2 USD |
-3.11
|
₩87B 65.38M USD | ₩263K 198.57 USD | ₩2,605 1.97 USD | ₩2,695 2.03 USD | ₩87B 65.38M USD | 0 | ₩0 0 USD |
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,830 4.4 USD |
+4.11
|
₩73B 55.29M USD | ₩97K 73.47 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD |
| Cosmax Nbt, Inc. 222040.KQ | ₩3,550 2.68 USD |
-1.11
|
₩73B 55.08M USD | ₩27K 20.69 USD | ₩3,535 2.67 USD | ₩3,600 2.72 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,656 1.25 USD |
-2.59
|
₩64B 48.37M USD | ₩83K 62.69 USD | ₩1,655 1.25 USD | ₩1,695 1.28 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD |
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,970 2.24 USD |
+0.17
|
₩58B 43.71M USD | ₩51K 38.41 USD | ₩2,935 2.22 USD | ₩2,980 2.25 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD |
| Wooyang Co., Ltd. 103840.KQ | ₩3,250 2.45 USD |
+1.25
|
₩53B 40.15M USD | ₩84K 63.55 USD | ₩3,165 2.39 USD | ₩3,255 2.46 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD |
| Newtree Co., Ltd. 270870.KQ | ₩5,130 3.87 USD |
-3.57
|
₩46B 34.83M USD | ₩27K 20.08 USD | ₩5,080 3.83 USD | ₩5,250 3.96 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD |
| INSAN Inc. 277410.KQ | ₩1,218 0.92 USD |
-1.54
|
₩46B 34.71M USD | ₩49K 36.84 USD | ₩1,216 0.92 USD | ₩1,244 0.94 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD |
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,840 2.14 USD |
+0.18
|
₩45B 34.25M USD | ₩24K 18.45 USD | ₩2,835 2.14 USD | ₩2,855 2.16 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD |
| HLscience Co., Ltd. 239610.KQ | ₩8,070 6.09 USD |
+0.5
|
₩41B 31.02M USD | ₩15K 11.6 USD | ₩8,030 6.06 USD | ₩8,750 6.6 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD |
| From Bio Co.,Ltd 377220.KQ | ₩1,249 0.94 USD |
+1.05
|
₩35B 26.69M USD | ₩119K 90.17 USD | ₩1,202 0.91 USD | ₩1,258 0.95 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD |
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,200 2.42 USD |
+0.16
|
₩34B 25.76M USD | ₩10K 7.78 USD | ₩3,180 2.4 USD | ₩3,225 2.43 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD |
| Hurum Co., Ltd. 353190.KQ | ₩703 0.53 USD |
-0.99
|
₩28B 20.9M USD | ₩52K 39.33 USD | ₩692 0.52 USD | ₩708 0.53 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD |
| Pharmsville Co., Ltd. 318010.KQ | ₩3,450 2.6 USD |
-1.57
|
₩27B 20.13M USD | ₩7K 5.5 USD | ₩3,445 2.6 USD | ₩3,505 2.65 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}