Kosdaq Food Berverage & Tobacco KQ21 Indice
4977.98 KRW
{{ price }}
-0.100939%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
4969.22
-
5017.57 KRW
Volume [24H]
27.72K KRW
{{ volume }}
Nombre de composants
23
Kosdaq Food Berverage & Tobacco Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 222040.KQ | Cosmax Nbt, Inc. | +2.13% | |
|---|---|---|---|
| 353190.KQ | Hurum Co., Ltd. | +1.43% | |
| 276730.KQ | HanWool & Jeju, Inc. | +0.55% | |
| 194700.KQ | NOVAREX Co.,Ltd. | +0.48% | |
| 239610.KQ | HLscience Co., Ltd. | +0.38% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 260970.KQ | S&D Co., Ltd | -4.89% | |
|---|---|---|---|
| 377220.KQ | From Bio Co.,Ltd | -4.41% | |
| 238200.KQ | BIFIDO Co., Ltd. | -4.13% | |
| 368970.KQ | OSP Co., Ltd. | -2.92% | |
| 267980.KQ | Maeil Dairies Co., Ltd. | -1.93% |
Kosdaq Food Berverage & Tobacco KQ21 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Food Berverage & Tobacco Prix de l'Indice | 4977.98 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Food Berverage & Tobacco Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ21 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Food Berverage & Tobacco
Quel est le cours actuel de l'Indice KQ21 ?
Le prix de l'Indice Kosdaq Food Berverage & Tobacco KQ21 aujourd'hui est de 4977.98 KRW.
Comment acheter l'Indice Kosdaq Food Berverage & Tobacco ?
Vous pouvez acheter l'indice KQ21 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Food Berverage & Tobacco ?
Le symbole boursier ou ticker de l'Indice Kosdaq Food Berverage & Tobacco est KQ21.
Combien de composants contient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco contient 23 composants.
À quel pays appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à la bourse KOSDAQ.
Kosdaq Food Berverage & Tobacco COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| HARIM Co., Ltd. 136480.KQ | ₩3,020 2.28 USD |
-0.49
|
₩321B 242.07M USD | ₩586K 442.56 USD | ₩3,020 2.28 USD | ₩3,070 2.32 USD | ₩321B 242.07M USD | 0 | ₩0 0 USD |
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,600 26.87 USD |
-1.93
|
₩261B 196.65M USD | ₩9K 7.07 USD | ₩35,600 26.87 USD | ₩36,450 27.51 USD | ₩261B 196.65M USD | 0 | ₩0 0 USD |
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,600 11.02 USD |
+0.48
|
₩258B 195.09M USD | ₩72K 54.14 USD | ₩14,340 10.82 USD | ₩14,780 11.16 USD | ₩258B 195.09M USD | 0 | ₩0 0 USD |
| EASY BIO,Inc. 353810.KQ | ₩5,970 4.51 USD |
-0.83
|
₩198B 149.08M USD | ₩195K 146.92 USD | ₩5,890 4.45 USD | ₩6,070 4.58 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD |
| S&D Co., Ltd 260970.KQ | ₩66,100 49.89 USD |
-4.89
|
₩191B 144.33M USD | ₩57K 43.33 USD | ₩65,900 49.74 USD | ₩69,900 52.76 USD | ₩191B 144.33M USD | 0 | ₩0 0 USD |
| H.PIO Co., Ltd. 357230.KQ | ₩2,410 1.82 USD |
+0.21
|
₩99B 75.09M USD | ₩35K 26.1 USD | ₩2,385 1.8 USD | ₩2,440 1.84 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD |
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,735 2.06 USD |
0
|
₩89B 67.48M USD | ₩396K 299.29 USD | ₩2,690 2.03 USD | ₩2,755 2.08 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD |
| Cosmax Nbt, Inc. 222040.KQ | ₩3,590 2.71 USD |
+2.13
|
₩74B 55.7M USD | ₩54K 40.84 USD | ₩3,520 2.66 USD | ₩3,665 2.77 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD |
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,600 4.23 USD |
-1.41
|
₩70B 53.11M USD | ₩110K 82.77 USD | ₩5,560 4.2 USD | ₩5,820 4.39 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,700 1.28 USD |
+0.35
|
₩66B 49.65M USD | ₩54K 40.58 USD | ₩1,694 1.28 USD | ₩1,706 1.29 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD |
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,965 2.24 USD |
-1.66
|
₩58B 43.63M USD | ₩68K 51.68 USD | ₩2,960 2.23 USD | ₩3,020 2.28 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD |
| Wooyang Co., Ltd. 103840.KQ | ₩3,210 2.42 USD |
0
|
₩53B 39.66M USD | ₩85K 63.84 USD | ₩3,115 2.35 USD | ₩3,235 2.44 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD |
| Newtree Co., Ltd. 270870.KQ | ₩5,320 4.02 USD |
-0.56
|
₩48B 36.12M USD | ₩32K 24.38 USD | ₩5,260 3.97 USD | ₩5,480 4.14 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD |
| INSAN Inc. 277410.KQ | ₩1,237 0.93 USD |
-0.96
|
₩47B 35.25M USD | ₩114K 86.1 USD | ₩1,224 0.92 USD | ₩1,253 0.95 USD | ₩47B 35.25M USD | 0 | ₩0 0 USD |
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,835 2.14 USD |
-0.87
|
₩45B 34.19M USD | ₩23K 17.32 USD | ₩2,830 2.14 USD | ₩2,875 2.17 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD |
| HLscience Co., Ltd. 239610.KQ | ₩8,030 6.06 USD |
+0.38
|
₩41B 30.87M USD | ₩3K 1.97 USD | ₩7,930 5.99 USD | ₩8,090 6.11 USD | ₩41B 30.87M USD | 0 | ₩0 0 USD |
| From Bio Co.,Ltd 377220.KQ | ₩1,236 0.93 USD |
-4.41
|
₩35B 26.41M USD | ₩412K 311.02 USD | ₩1,210 0.91 USD | ₩1,310 0.99 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD |
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,195 2.41 USD |
-1.39
|
₩34B 25.72M USD | ₩6K 4.5 USD | ₩3,190 2.41 USD | ₩3,240 2.45 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD |
| Hurum Co., Ltd. 353190.KQ | ₩710 0.54 USD |
+1.43
|
₩28B 21.1M USD | ₩55K 41.64 USD | ₩693 0.52 USD | ₩714 0.54 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD |
| Pharmsville Co., Ltd. 318010.KQ | ₩3,505 2.65 USD |
-1.13
|
₩27B 20.45M USD | ₩9K 7.13 USD | ₩3,500 2.64 USD | ₩3,580 2.7 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}