Kosdaq Food Berverage & Tobacco KQ21 Indice
4128.33 KRW
{{ price }}
-0.224043%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
4119.51
-
4184.24 KRW
Volume [24H]
11.78K KRW
{{ volume }}
Nombre de composants
23
Kosdaq Food Berverage & Tobacco Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 218150.KQ | Milae Bioresources Co., Ltd. | +10.17% | |
|---|---|---|---|
| 277410.KQ | INSAN Inc. | +9.88% | |
| 222980.KQ | Mcnulty Korea Co., Ltd. | +2.63% | |
| 260970.KQ | S&D Co., Ltd | +2.5% | |
| 208140.KQ | JUNGDAWN Co., Ltd. | +2.48% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 276730.KQ | HanWool & Jeju, Inc. | -5.71% | |
|---|---|---|---|
| 238200.KQ | BIFIDO Co., Ltd. | -3.21% | |
| 377220.KQ | From Bio Co.,Ltd | -2.19% | |
| 311390.KQ | Neo Cremar Co., Ltd. | -2.04% | |
| 136480.KQ | HARIM Co., Ltd. | -1.66% |
Kosdaq Food Berverage & Tobacco KQ21 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Food Berverage & Tobacco Prix de l'Indice | 4128.33 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Food Berverage & Tobacco Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ21 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Food Berverage & Tobacco
Quel est le cours actuel de l'Indice KQ21 ?
Le prix de l'Indice Kosdaq Food Berverage & Tobacco KQ21 aujourd'hui est de 4128.33 KRW.
Comment acheter l'Indice Kosdaq Food Berverage & Tobacco ?
Vous pouvez acheter l'indice KQ21 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Food Berverage & Tobacco ?
Le symbole boursier ou ticker de l'Indice Kosdaq Food Berverage & Tobacco est KQ21.
Combien de composants contient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco contient 23 composants.
À quel pays appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à la bourse KOSDAQ.
Kosdaq Food Berverage & Tobacco COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,670 2.02 USD |
-1.66
|
₩284B 214.01M USD | ₩243K 183.4 USD | ₩2,665 2.01 USD | ₩2,745 2.07 USD | ₩284B 214.01M USD | 0 | ₩0 0 USD |
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,150 25.78 USD |
+2.1
|
₩250B 188.64M USD | ₩10K 7.58 USD | ₩33,100 24.99 USD | ₩35,250 26.61 USD | ₩250B 188.64M USD | 0 | ₩0 0 USD |
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,350 10.08 USD |
-1.04
|
₩237B 178.92M USD | ₩35K 26.36 USD | ₩13,200 9.96 USD | ₩13,870 10.47 USD | ₩237B 178.92M USD | 0 | ₩0 0 USD |
|
INSAN Inc.
277410.KQ
KR
|
₩6,240 4.71 USD |
+9.88
|
₩236B 177.8M USD | ₩252K 190.28 USD | ₩5,450 4.11 USD | ₩7,380 5.57 USD | ₩236B 177.8M USD | 0 | ₩0 0 USD |
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,280 4.74 USD |
-1.57
|
₩208B 156.82M USD | ₩33K 24.97 USD | ₩6,250 4.72 USD | ₩6,380 4.82 USD | ₩208B 156.82M USD | 0 | ₩0 0 USD |
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,990 6.03 USD |
+2.44
|
₩164B 123.97M USD | ₩68K 51.52 USD | ₩7,730 5.83 USD | ₩8,280 6.25 USD | ₩164B 123.97M USD | 0 | ₩0 0 USD |
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,200 38.65 USD |
+2.5
|
₩148B 111.8M USD | ₩15K 11.56 USD | ₩49,350 37.25 USD | ₩52,600 39.7 USD | ₩148B 111.8M USD | 0 | ₩0 0 USD |
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,145 1.62 USD |
-1.15
|
₩88B 66.75M USD | ₩11K 8.24 USD | ₩2,140 1.62 USD | ₩2,185 1.65 USD | ₩88B 66.75M USD | 0 | ₩0 0 USD |
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,270 1.71 USD |
+2.48
|
₩74B 56M USD | ₩37K 27.57 USD | ₩2,200 1.66 USD | ₩2,285 1.72 USD | ₩74B 56M USD | 0 | ₩0 0 USD |
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩19,000 14.34 USD |
-5.71
|
₩66B 50.05M USD | ₩8K 5.96 USD | ₩19,000 14.34 USD | ₩21,100 15.93 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD |
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,151 0.87 USD |
-1.29
|
₩46B 34.87M USD | ₩17K 12.81 USD | ₩1,144 0.86 USD | ₩1,175 0.89 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD |
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩2,330 1.76 USD |
+10.17
|
₩45B 34.29M USD | ₩4M 3.07K USD | ₩2,120 1.6 USD | ₩2,430 1.83 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD |
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,710 3.56 USD |
-0.11
|
₩42B 31.98M USD | ₩3K 2.34 USD | ₩4,660 3.52 USD | ₩4,725 3.57 USD | ₩42B 31.98M USD | 0 | ₩0 0 USD |
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,980 1.49 USD |
+1.49
|
₩32B 24.46M USD | ₩50K 37.74 USD | ₩1,950 1.47 USD | ₩2,065 1.56 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD |
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,405 1.82 USD |
-2.04
|
₩30B 22.81M USD | ₩2K 1.61 USD | ₩2,380 1.8 USD | ₩2,525 1.91 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD |
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,680 2.78 USD |
-0.81
|
₩28B 21.47M USD | ₩6K 4.64 USD | ₩3,640 2.75 USD | ₩3,715 2.8 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD |
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,480 4.14 USD |
-0.54
|
₩28B 21.07M USD | ₩169 0.13 USD | ₩5,370 4.05 USD | ₩5,500 4.15 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD |
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,641 1.24 USD |
-1.62
|
₩26B 19.79M USD | ₩15K 11.49 USD | ₩1,614 1.22 USD | ₩1,666 1.26 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD |
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,150 1.62 USD |
+2.63
|
₩23B 17.4M USD | ₩4K 2.74 USD | ₩2,060 1.55 USD | ₩2,195 1.66 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD |
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,835 2.14 USD |
+0.53
|
₩22B 16.85M USD | ₩5K 3.62 USD | ₩2,820 2.13 USD | ₩2,885 2.18 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}