Kosdaq Food Berverage & Tobacco KQ21 Indice
3957.28 KRW
{{ price }}
-0.148111%
{{change_pct}}%
Kosdaq Food Berverage & Tobacco Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 276730.KQ | HanWool & Jeju, Inc. | +2.8% | |
|---|---|---|---|
| 222040.KQ | Cosmax Nbt, Inc. | +2.18% | |
| 260970.KQ | S&D Co., Ltd | +1.78% | |
| 239610.KQ | HLscience Co., Ltd. | +1.72% | |
| 311390.KQ | Neo Cremar Co., Ltd. | +1.29% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 377220.KQ | From Bio Co.,Ltd | -8.13% | |
|---|---|---|---|
| 353190.KQ | Hurum Co., Ltd. | -3.26% | |
| 357230.KQ | H.PIO Co., Ltd. | -2.32% | |
| 270870.KQ | Newtree Co., Ltd. | -1.88% | |
| 267980.KQ | Maeil Dairies Co., Ltd. | -1.33% |
Kosdaq Food Berverage & Tobacco KQ21 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Food Berverage & Tobacco Prix de l'Indice | 3957.28 KRW |
| Dernière clôture | 3990.84 KRW |
| Ouverture | 3994.98 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 3959.76 - 3994.98 KRW |
| Plage sur 52 semaines | 3959.76 - 3994.98 KRW |
| Volume | 3.15K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Food Berverage & Tobacco Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3994.98 KRW |
| Plus bas sur 52 semaines | 3959.76 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ21 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Food Berverage & Tobacco
Quel est le cours actuel de l'Indice KQ21 ?
Le prix de l'Indice Kosdaq Food Berverage & Tobacco KQ21 aujourd'hui est de 3957.28 KRW.
Comment acheter l'Indice Kosdaq Food Berverage & Tobacco ?
Vous pouvez acheter l'indice KQ21 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Food Berverage & Tobacco ?
Le symbole boursier ou ticker de l'Indice Kosdaq Food Berverage & Tobacco est KQ21.
Combien de composants contient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco contient 23 composants.
À quel pays appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à la bourse KOSDAQ.
Kosdaq Food Berverage & Tobacco COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,640 1.99 USD |
-0.19
|
₩280B 211.61M USD | ₩100K 75.15 USD | ₩2,635 1.99 USD | ₩2,650 2 USD | ₩280B 211.61M USD | 0 | ₩0 0 USD |
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,400 25.21 USD |
-1.33
|
₩244B 184.5M USD | ₩5K 3.91 USD | ₩33,250 25.1 USD | ₩34,000 25.66 USD | ₩244B 184.5M USD | 0 | ₩0 0 USD |
|
INSAN Inc.
277410.KQ
KR
|
₩5,610 4.23 USD |
+0.18
|
₩212B 159.85M USD | ₩1K 0.95 USD | ₩5,570 4.2 USD | ₩5,700 4.3 USD | ₩212B 159.85M USD | 0 | ₩0 0 USD |
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,180 4.66 USD |
-1.28
|
₩204B 154.32M USD | ₩45K 34.16 USD | ₩6,140 4.63 USD | ₩6,260 4.73 USD | ₩204B 154.32M USD | 0 | ₩0 0 USD |
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩10,100 7.62 USD |
0
|
₩179B 135.36M USD | ₩17K 12.76 USD | ₩10,070 7.6 USD | ₩10,210 7.71 USD | ₩179B 135.36M USD | 0 | ₩0 0 USD |
|
S&D Co., Ltd
260970.KQ
KR
|
₩57,200 43.18 USD |
+1.78
|
₩165B 124.9M USD | ₩15K 11.37 USD | ₩55,900 42.2 USD | ₩59,500 44.91 USD | ₩165B 124.9M USD | 0 | ₩0 0 USD |
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,510 5.67 USD |
+2.18
|
₩154B 116.52M USD | ₩290K 218.9 USD | ₩7,060 5.33 USD | ₩7,590 5.73 USD | ₩154B 116.52M USD | 0 | ₩0 0 USD |
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,105 1.59 USD |
-2.32
|
₩87B 65.51M USD | ₩10K 7.83 USD | ₩2,085 1.57 USD | ₩2,155 1.63 USD | ₩87B 65.51M USD | 0 | ₩0 0 USD |
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
0
|
₩74B 55.63M USD | ₩10K 7.22 USD | ₩2,240 1.69 USD | ₩2,260 1.71 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD |
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,180 0.89 USD |
+0.34
|
₩47B 35.75M USD | ₩35K 26.58 USD | ₩1,142 0.86 USD | ₩1,188 0.9 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD |
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,920 1.45 USD |
-0.57
|
₩37B 28.25M USD | ₩43K 32.66 USD | ₩1,918 1.45 USD | ₩1,946 1.47 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD |
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,645 2.75 USD |
-1.88
|
₩33B 24.75M USD | ₩2K 1.37 USD | ₩3,630 2.74 USD | ₩3,750 2.83 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD |
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,360 1.78 USD |
+1.29
|
₩30B 22.38M USD | ₩12K 8.89 USD | ₩2,260 1.71 USD | ₩2,360 1.78 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD |
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,713 1.29 USD |
-0.52
|
₩27B 20.66M USD | ₩23K 17.38 USD | ₩1,655 1.25 USD | ₩1,718 1.3 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD |
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,320 4.02 USD |
+1.72
|
₩27B 20.45M USD | ₩994 0.75 USD | ₩5,100 3.85 USD | ₩5,320 4.02 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD |
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,470 2.62 USD |
-1
|
₩27B 20.24M USD | ₩21K 15.66 USD | ₩3,320 2.51 USD | ₩3,535 2.67 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD |
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,582 1.19 USD |
0
|
₩26B 19.54M USD | ₩49K 37.03 USD | ₩1,558 1.18 USD | ₩1,583 1.19 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD |
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,140 1.62 USD |
-1.15
|
₩23B 17.32M USD | ₩8K 6.18 USD | ₩2,135 1.61 USD | ₩2,200 1.66 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD |
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,635 1.99 USD |
+0.38
|
₩22B 16.27M USD | ₩1K 0.95 USD | ₩2,565 1.94 USD | ₩2,805 2.12 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD |
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩954 0.72 USD |
+2.8
|
₩22B 16.25M USD | ₩197K 148.85 USD | ₩902 0.68 USD | ₩1,055 0.8 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
