Kosdaq Food Berverage & Tobacco KQ21 Indice
4170.31 KRW
{{ price }}
0.886133%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
4129.76
-
4208.49 KRW
Volume [24H]
4.52K KRW
{{ volume }}
Nombre de composants
23
Kosdaq Food Berverage & Tobacco Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 260970.KQ | S&D Co., Ltd | +7.17% | |
|---|---|---|---|
| 194700.KQ | NOVAREX Co.,Ltd. | +5.24% | |
| 239610.KQ | HLscience Co., Ltd. | +2.65% | |
| 195500.KQ | Maniker F & G Co., Ltd. | +2.15% | |
| 267980.KQ | Maeil Dairies Co., Ltd. | +1.77% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 222040.KQ | Cosmax Nbt, Inc. | -4.11% | |
|---|---|---|---|
| 368970.KQ | OSP Co., Ltd. | -1.53% | |
| 270870.KQ | Newtree Co., Ltd. | -1.51% | |
| 311390.KQ | Neo Cremar Co., Ltd. | -1.26% | |
| 103840.KQ | Wooyang Co., Ltd. | -0.28% |
Kosdaq Food Berverage & Tobacco KQ21 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Food Berverage & Tobacco Prix de l'Indice | 4170.31 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Food Berverage & Tobacco Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ21 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Food Berverage & Tobacco
Quel est le cours actuel de l'Indice KQ21 ?
Le prix de l'Indice Kosdaq Food Berverage & Tobacco KQ21 aujourd'hui est de 4170.31 KRW.
Comment acheter l'Indice Kosdaq Food Berverage & Tobacco ?
Vous pouvez acheter l'indice KQ21 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Food Berverage & Tobacco ?
Le symbole boursier ou ticker de l'Indice Kosdaq Food Berverage & Tobacco est KQ21.
Combien de composants contient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco contient 23 composants.
À quel pays appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à la bourse KOSDAQ.
Kosdaq Food Berverage & Tobacco COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩16,270 12.28 USD |
+5.24
|
₩289B 218.05M USD | ₩442K 333.95 USD | ₩15,340 11.58 USD | ₩16,830 12.7 USD | ₩289B 218.05M USD | 0 | ₩0 0 USD |
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,720 2.05 USD |
+0.37
|
₩289B 218.02M USD | ₩226K 170.77 USD | ₩2,690 2.03 USD | ₩2,735 2.06 USD | ₩289B 218.02M USD | 0 | ₩0 0 USD |
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,550 26.08 USD |
+1.77
|
₩253B 190.85M USD | ₩2K 1.7 USD | ₩34,200 25.82 USD | ₩34,700 26.19 USD | ₩253B 190.85M USD | 0 | ₩0 0 USD |
|
INSAN Inc.
277410.KQ
KR
|
₩5,620 4.24 USD |
+0.36
|
₩212B 160.13M USD | ₩4K 3.3 USD | ₩5,550 4.19 USD | ₩5,690 4.3 USD | ₩212B 160.13M USD | 0 | ₩0 0 USD |
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,300 4.76 USD |
+0.8
|
₩208B 157.32M USD | ₩86K 65.28 USD | ₩6,170 4.66 USD | ₩6,420 4.85 USD | ₩208B 157.32M USD | 0 | ₩0 0 USD |
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩8,630 6.51 USD |
-4.11
|
₩177B 133.9M USD | ₩450K 336.07 USD | ₩8,210 6.2 USD | ₩9,300 7.02 USD | ₩177B 133.9M USD | 0 | ₩0 0 USD |
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,300 44.01 USD |
+7.17
|
₩169B 127.3M USD | ₩39K 29.58 USD | ₩54,600 41.21 USD | ₩59,800 45.14 USD | ₩169B 127.3M USD | 0 | ₩0 0 USD |
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,210 1.67 USD |
-0.23
|
₩91B 68.78M USD | ₩22K 16.38 USD | ₩2,210 1.67 USD | ₩2,275 1.72 USD | ₩91B 68.78M USD | 0 | ₩0 0 USD |
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,245 1.69 USD |
+0.9
|
₩73B 55.39M USD | ₩20K 15.15 USD | ₩2,220 1.68 USD | ₩2,245 1.69 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD |
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,121 0.85 USD |
+0.09
|
₩45B 33.96M USD | ₩25K 18.86 USD | ₩1,102 0.83 USD | ₩1,136 0.86 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD |
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,580 3.46 USD |
-1.51
|
₩41B 31.1M USD | ₩14K 10.77 USD | ₩4,495 3.39 USD | ₩4,700 3.55 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD |
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩11,470 8.66 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩11,470 8.66 USD | ₩11,470 8.66 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD |
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,992 1.5 USD |
+0.45
|
₩39B 29.31M USD | ₩471K 355.86 USD | ₩1,945 1.47 USD | ₩2,080 1.57 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD |
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,350 1.77 USD |
-1.26
|
₩30B 22.29M USD | ₩11K 8.31 USD | ₩2,330 1.76 USD | ₩2,420 1.83 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD |
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,795 1.35 USD |
-0.28
|
₩29B 22.18M USD | ₩12K 9.26 USD | ₩1,790 1.35 USD | ₩1,844 1.39 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD |
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,660 2.76 USD |
-0.27
|
₩28B 21.35M USD | ₩3K 2.46 USD | ₩3,580 2.7 USD | ₩3,680 2.78 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD |
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,430 4.1 USD |
+2.65
|
₩28B 20.87M USD | ₩2K 1.57 USD | ₩5,230 3.95 USD | ₩5,510 4.16 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD |
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,710 1.29 USD |
+2.15
|
₩27B 20.62M USD | ₩28K 21.06 USD | ₩1,651 1.25 USD | ₩1,710 1.29 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD |
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,940 2.22 USD |
-0.17
|
₩23B 17.48M USD | ₩2K 1.52 USD | ₩2,840 2.14 USD | ₩2,940 2.22 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD |
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,060 1.55 USD |
+0.73
|
₩22B 16.67M USD | ₩2K 1.71 USD | ₩2,000 1.51 USD | ₩2,080 1.57 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
