Kosdaq Food Berverage & Tobacco KQ21 Indice
4112.72 KRW
{{ price }}
-0.601312%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
4107.89
-
4184.24 KRW
Volume [24H]
16.14K KRW
{{ volume }}
Nombre de composants
23
Kosdaq Food Berverage & Tobacco Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 277410.KQ | INSAN Inc. | +9.86% | |
|---|---|---|---|
| 222980.KQ | Mcnulty Korea Co., Ltd. | +3.82% | |
| 260970.KQ | S&D Co., Ltd | +2.1% | |
| 267980.KQ | Maeil Dairies Co., Ltd. | +1.64% | |
| 103840.KQ | Wooyang Co., Ltd. | +1.54% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 377220.KQ | From Bio Co.,Ltd | -7.48% | |
|---|---|---|---|
| 218150.KQ | Milae Bioresources Co., Ltd. | -7.38% | |
| 276730.KQ | HanWool & Jeju, Inc. | -4.42% | |
| 238200.KQ | BIFIDO Co., Ltd. | -3.01% | |
| 195500.KQ | Maniker F & G Co., Ltd. | -2.76% |
Kosdaq Food Berverage & Tobacco KQ21 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Food Berverage & Tobacco Prix de l'Indice | 4112.72 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Food Berverage & Tobacco Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ21 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Food Berverage & Tobacco
Quel est le cours actuel de l'Indice KQ21 ?
Le prix de l'Indice Kosdaq Food Berverage & Tobacco KQ21 aujourd'hui est de 4112.72 KRW.
Comment acheter l'Indice Kosdaq Food Berverage & Tobacco ?
Vous pouvez acheter l'indice KQ21 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Food Berverage & Tobacco ?
Le symbole boursier ou ticker de l'Indice Kosdaq Food Berverage & Tobacco est KQ21.
Combien de composants contient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco contient 23 composants.
À quel pays appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à la bourse KOSDAQ.
Kosdaq Food Berverage & Tobacco COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,665 2.01 USD |
-1.84
|
₩283B 213.61M USD | ₩520K 392.65 USD | ₩2,655 2 USD | ₩2,745 2.07 USD | ₩283B 213.61M USD | 0 | ₩0 0 USD |
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,000 25.66 USD |
+1.64
|
₩249B 187.81M USD | ₩13K 9.81 USD | ₩33,100 24.99 USD | ₩35,250 26.61 USD | ₩249B 187.81M USD | 0 | ₩0 0 USD |
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,420 10.13 USD |
-0.52
|
₩238B 179.85M USD | ₩56K 42.63 USD | ₩13,200 9.96 USD | ₩13,870 10.47 USD | ₩238B 179.85M USD | 0 | ₩0 0 USD |
|
INSAN Inc.
277410.KQ
KR
|
₩6,240 4.71 USD |
+9.86
|
₩236B 177.8M USD | ₩343K 259.25 USD | ₩5,450 4.11 USD | ₩7,380 5.57 USD | ₩236B 177.8M USD | 0 | ₩0 0 USD |
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,250 4.72 USD |
-2.04
|
₩207B 156.07M USD | ₩46K 34.78 USD | ₩6,210 4.69 USD | ₩6,380 4.82 USD | ₩207B 156.07M USD | 0 | ₩0 0 USD |
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,820 5.9 USD |
+0.26
|
₩161B 121.33M USD | ₩188K 141.65 USD | ₩7,730 5.83 USD | ₩8,280 6.25 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD |
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,000 38.5 USD |
+2.1
|
₩148B 111.36M USD | ₩23K 17.36 USD | ₩49,350 37.25 USD | ₩52,600 39.7 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD |
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,140 1.62 USD |
-1.38
|
₩88B 66.6M USD | ₩19K 14.18 USD | ₩2,125 1.6 USD | ₩2,185 1.65 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD |
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,230 1.68 USD |
+0.68
|
₩73B 55.02M USD | ₩51K 38.21 USD | ₩2,200 1.66 USD | ₩2,285 1.72 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD |
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩19,260 14.54 USD |
-4.42
|
₩67B 50.74M USD | ₩10K 7.7 USD | ₩18,500 13.96 USD | ₩21,100 15.93 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD |
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,139 0.86 USD |
-2.32
|
₩46B 34.51M USD | ₩43K 32.78 USD | ₩1,126 0.85 USD | ₩1,175 0.89 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD |
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,700 3.55 USD |
-0.32
|
₩42B 31.91M USD | ₩12K 8.85 USD | ₩4,630 3.49 USD | ₩4,725 3.57 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD |
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,959 1.48 USD |
-7.38
|
₩38B 28.83M USD | ₩5M 3.96K USD | ₩1,920 1.45 USD | ₩2,430 1.83 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD |
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,981 1.5 USD |
+1.54
|
₩32B 24.47M USD | ₩56K 42.06 USD | ₩1,950 1.47 USD | ₩2,065 1.56 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD |
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,460 1.86 USD |
+0.2
|
₩31B 23.33M USD | ₩6K 4.46 USD | ₩2,375 1.79 USD | ₩2,525 1.91 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD |
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,705 2.8 USD |
-0.13
|
₩29B 21.61M USD | ₩7K 5.63 USD | ₩3,640 2.75 USD | ₩3,715 2.8 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD |
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,450 4.11 USD |
-1.09
|
₩28B 20.95M USD | ₩299 0.23 USD | ₩5,370 4.05 USD | ₩5,530 4.17 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD |
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,622 1.22 USD |
-2.76
|
₩26B 19.56M USD | ₩25K 18.77 USD | ₩1,601 1.21 USD | ₩1,666 1.26 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD |
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,175 1.64 USD |
+3.82
|
₩23B 17.6M USD | ₩7K 5.12 USD | ₩2,060 1.55 USD | ₩2,195 1.66 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD |
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,855 2.16 USD |
+1.24
|
₩22B 16.97M USD | ₩14K 10.9 USD | ₩2,820 2.13 USD | ₩2,885 2.18 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}