Kosdaq Food Berverage & Tobacco KQ21 Indice
4133.68 KRW
{{ price }}
1.521721%
{{change_pct}}%
Kosdaq Food Berverage & Tobacco Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 222040.KQ | Cosmax Nbt, Inc. | +15.83% | |
|---|---|---|---|
| 260970.KQ | S&D Co., Ltd | +7.17% | |
| 194700.KQ | NOVAREX Co.,Ltd. | +6.99% | |
| 353190.KQ | Hurum Co., Ltd. | +3.15% | |
| 270870.KQ | Newtree Co., Ltd. | +3.1% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 218150.KQ | Milae Bioresources Co., Ltd. | -1.34% | |
|---|---|---|---|
| 267980.KQ | Maeil Dairies Co., Ltd. | -1.31% | |
| 311390.KQ | Neo Cremar Co., Ltd. | -1.24% | |
| 368970.KQ | OSP Co., Ltd. | -0.86% | |
| 208140.KQ | JUNGDAWN Co., Ltd. | -0.45% |
Kosdaq Food Berverage & Tobacco KQ21 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Food Berverage & Tobacco Prix de l'Indice | 4133.68 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Food Berverage & Tobacco Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ21 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Food Berverage & Tobacco
Quel est le cours actuel de l'Indice KQ21 ?
Le prix de l'Indice Kosdaq Food Berverage & Tobacco KQ21 aujourd'hui est de 4133.68 KRW.
Comment acheter l'Indice Kosdaq Food Berverage & Tobacco ?
Vous pouvez acheter l'indice KQ21 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Food Berverage & Tobacco ?
Le symbole boursier ou ticker de l'Indice Kosdaq Food Berverage & Tobacco est KQ21.
Combien de composants contient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco contient 23 composants.
À quel pays appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à la bourse KOSDAQ.
Kosdaq Food Berverage & Tobacco COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,710 2.05 USD |
+1.12
|
₩288B 217.22M USD | ₩378K 285.69 USD | ₩2,680 2.02 USD | ₩2,725 2.06 USD | ₩288B 217.22M USD | 0 | ₩0 0 USD |
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩15,460 11.67 USD |
+6.99
|
₩274B 207.2M USD | ₩273K 205.85 USD | ₩14,350 10.83 USD | ₩15,490 11.69 USD | ₩274B 207.2M USD | 0 | ₩0 0 USD |
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,950 25.63 USD |
-1.31
|
₩248B 187.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.54M USD | 0 | ₩0 0 USD |
|
INSAN Inc.
277410.KQ
KR
|
₩5,600 4.23 USD |
+0.36
|
₩211B 159.56M USD | ₩2K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD |
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,250 4.72 USD |
+2.29
|
₩207B 156.07M USD | ₩133K 100.4 USD | ₩6,040 4.56 USD | ₩6,260 4.73 USD | ₩207B 156.07M USD | 0 | ₩0 0 USD |
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩9,000 6.79 USD |
+15.83
|
₩185B 139.64M USD | ₩919K 693.48 USD | ₩7,720 5.83 USD | ₩9,040 6.82 USD | ₩185B 139.64M USD | 0 | ₩0 0 USD |
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,300 41.06 USD |
+7.17
|
₩157B 118.79M USD | ₩39K 16.51 USD | ₩52,500 39.63 USD | ₩55,000 41.52 USD | ₩157B 118.79M USD | 0 | ₩0 0 USD |
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,210 1.67 USD |
+1.84
|
₩91B 68.93M USD | ₩22K 48.04 USD | ₩2,175 1.64 USD | ₩2,270 1.71 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD |
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,225 1.68 USD |
-0.45
|
₩73B 54.89M USD | ₩6K 4.32 USD | ₩2,210 1.67 USD | ₩2,235 1.69 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD |
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,120 0.85 USD |
+1.73
|
₩45B 33.93M USD | ₩51K 38.23 USD | ₩1,078 0.81 USD | ₩1,137 0.86 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD |
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,580 3.51 USD |
+3.1
|
₩42B 31.57M USD | ₩14K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD |
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩11,470 8.66 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD |
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,983 1.5 USD |
-1.34
|
₩39B 29.18M USD | ₩539K 406.64 USD | ₩1,930 1.46 USD | ₩2,165 1.63 USD | ₩39B 29.18M USD | 0 | ₩0 0 USD |
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,380 1.8 USD |
-1.24
|
₩30B 22.57M USD | ₩13K 9.88 USD | ₩2,340 1.77 USD | ₩2,450 1.85 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD |
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,795 1.36 USD |
+0.06
|
₩29B 22.24M USD | ₩12K 21.66 USD | ₩1,797 1.36 USD | ₩1,850 1.4 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD |
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,670 2.77 USD |
+0.14
|
₩28B 21.41M USD | ₩2K 1.22 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD |
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,430 3.99 USD |
+2.65
|
₩27B 20.34M USD | ₩2K 0.35 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD |
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,710 1.26 USD |
+2.15
|
₩27B 20.19M USD | ₩28K 17.22 USD | ₩1,649 1.24 USD | ₩1,675 1.26 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD |
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,945 2.22 USD |
+3.15
|
₩23B 17.51M USD | ₩26K 19.87 USD | ₩2,840 2.14 USD | ₩2,955 2.23 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD |
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,060 1.54 USD |
+0.73
|
₩22B 16.55M USD | ₩2K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
