Kosdaq Food Berverage & Tobacco KQ21 Indice
4985.8 KRW
{{ price }}
-0.189984%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
4964.16
-
5016.24 KRW
Volume [24H]
3.17K KRW
{{ volume }}
Nombre de composants
23
Kosdaq Food Berverage & Tobacco Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 238200.KQ | BIFIDO Co., Ltd. | +5.08% | |
|---|---|---|---|
| 353810.KQ | EASY BIO,Inc. | +4.55% | |
| 239610.KQ | HLscience Co., Ltd. | +3.87% | |
| 222040.KQ | Cosmax Nbt, Inc. | +3.27% | |
| 311390.KQ | Neo Cremar Co., Ltd. | +0.52% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 276730.KQ | HanWool & Jeju, Inc. | -5.03% | |
|---|---|---|---|
| 353190.KQ | Hurum Co., Ltd. | -2.17% | |
| 318010.KQ | Pharmsville Co., Ltd. | -2.07% | |
| 260970.KQ | S&D Co., Ltd | -1.45% | |
| 103840.KQ | Wooyang Co., Ltd. | -1.33% |
Kosdaq Food Berverage & Tobacco KQ21 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Food Berverage & Tobacco Prix de l'Indice | 4985.8 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Food Berverage & Tobacco Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ21 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Food Berverage & Tobacco
Quel est le cours actuel de l'Indice KQ21 ?
Le prix de l'Indice Kosdaq Food Berverage & Tobacco KQ21 aujourd'hui est de 4985.8 KRW.
Comment acheter l'Indice Kosdaq Food Berverage & Tobacco ?
Vous pouvez acheter l'indice KQ21 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Food Berverage & Tobacco ?
Le symbole boursier ou ticker de l'Indice Kosdaq Food Berverage & Tobacco est KQ21.
Combien de composants contient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco contient 23 composants.
À quel pays appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à la bourse KOSDAQ.
Kosdaq Food Berverage & Tobacco COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| HARIM Co., Ltd. 136480.KQ | ₩2,925 2.21 USD |
-0.34
|
₩311B 234.45M USD | ₩181K 136.58 USD | ₩2,915 2.2 USD | ₩2,955 2.23 USD | ₩311B 234.45M USD | 0 | ₩0 0 USD |
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,600 11.02 USD |
+0.07
|
₩258B 195.09M USD | ₩54K 40.91 USD | ₩14,480 10.93 USD | ₩14,770 11.15 USD | ₩258B 195.09M USD | 0 | ₩0 0 USD |
| Maeil Dairies Co., Ltd. 267980.KQ | ₩34,450 26 USD |
-0.58
|
₩250B 188.55M USD | ₩8K 5.69 USD | ₩34,400 25.97 USD | ₩34,700 26.19 USD | ₩250B 188.55M USD | 0 | ₩0 0 USD |
| EASY BIO,Inc. 353810.KQ | ₩6,900 5.21 USD |
+4.55
|
₩228B 172.3M USD | ₩716K 540.74 USD | ₩6,530 4.93 USD | ₩6,940 5.24 USD | ₩228B 172.3M USD | 0 | ₩0 0 USD |
| S&D Co., Ltd 260970.KQ | ₩75,000 56.61 USD |
-1.45
|
₩217B 163.77M USD | ₩35K 26.74 USD | ₩73,300 55.33 USD | ₩76,200 57.52 USD | ₩217B 163.77M USD | 0 | ₩0 0 USD |
| H.PIO Co., Ltd. 357230.KQ | ₩2,325 1.75 USD |
+0.22
|
₩96B 72.44M USD | ₩12K 8.84 USD | ₩2,305 1.74 USD | ₩2,350 1.77 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD |
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,700 2.04 USD |
+0.37
|
₩88B 66.61M USD | ₩60K 45.41 USD | ₩2,680 2.02 USD | ₩2,705 2.04 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD |
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,800 4.38 USD |
+0.52
|
₩73B 55.01M USD | ₩14K 10.51 USD | ₩5,710 4.31 USD | ₩5,860 4.42 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD |
| Cosmax Nbt, Inc. 222040.KQ | ₩3,315 2.5 USD |
+3.27
|
₩68B 51.43M USD | ₩53K 40.34 USD | ₩3,160 2.39 USD | ₩3,355 2.53 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,600 1.21 USD |
-0.37
|
₩62B 46.73M USD | ₩110K 83.16 USD | ₩1,570 1.19 USD | ₩1,614 1.22 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD |
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,075 2.32 USD |
-1.13
|
₩60B 45.25M USD | ₩28K 20.99 USD | ₩3,075 2.32 USD | ₩3,150 2.38 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD |
| Wooyang Co., Ltd. 103840.KQ | ₩3,350 2.53 USD |
-1.33
|
₩55B 41.39M USD | ₩88K 66.28 USD | ₩3,350 2.53 USD | ₩3,460 2.61 USD | ₩55B 41.39M USD | 0 | ₩0 0 USD |
| HLscience Co., Ltd. 239610.KQ | ₩8,850 6.68 USD |
+3.87
|
₩45B 34.02M USD | ₩7K 5.11 USD | ₩8,410 6.35 USD | ₩8,880 6.7 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD |
| Newtree Co., Ltd. 270870.KQ | ₩4,985 3.76 USD |
-1.09
|
₩45B 33.85M USD | ₩130K 98.39 USD | ₩4,950 3.74 USD | ₩5,540 4.18 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD |
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,770 2.09 USD |
-0.36
|
₩44B 33.41M USD | ₩7K 5.15 USD | ₩2,755 2.08 USD | ₩2,790 2.11 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD |
| INSAN Inc. 277410.KQ | ₩1,167 0.88 USD |
-1.02
|
₩44B 33.2M USD | ₩66K 49.74 USD | ₩1,166 0.88 USD | ₩1,190 0.9 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD |
| From Bio Co.,Ltd 377220.KQ | ₩1,330 1 USD |
+0.23
|
₩38B 28.42M USD | ₩33K 24.57 USD | ₩1,311 0.99 USD | ₩1,338 1.01 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD |
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,175 2.4 USD |
+0.16
|
₩34B 25.77M USD | ₩6K 4.7 USD | ₩3,150 2.38 USD | ₩3,230 2.44 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD |
| HanWool & Jeju, Inc. 276730.KQ | ₩1,870 1.41 USD |
-5.03
|
₩29B 22.11M USD | ₩115K 86.84 USD | ₩1,869 1.41 USD | ₩2,000 1.51 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD |
| Pharmsville Co., Ltd. 318010.KQ | ₩3,550 2.68 USD |
-2.07
|
₩27B 20.71M USD | ₩8K 6.1 USD | ₩3,535 2.67 USD | ₩3,670 2.77 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}