Kosdaq Food Berverage & Tobacco KQ21 Indice
4286.01 KRW
{{ price }}
-0.865750%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
4271.52
-
4341.8 KRW
Volume [24H]
9.52K KRW
{{ volume }}
Nombre de composants
23
Kosdaq Food Berverage & Tobacco Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 276730.KQ | HanWool & Jeju, Inc. | +11.77% | |
|---|---|---|---|
| 368970.KQ | OSP Co., Ltd. | +8.78% | |
| 222980.KQ | Mcnulty Korea Co., Ltd. | +6.06% | |
| 353190.KQ | Hurum Co., Ltd. | +5.52% | |
| 103840.KQ | Wooyang Co., Ltd. | +1.11% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 238200.KQ | BIFIDO Co., Ltd. | -3.9% | |
|---|---|---|---|
| 222040.KQ | Cosmax Nbt, Inc. | -3.66% | |
| 260970.KQ | S&D Co., Ltd | -3.59% | |
| 318010.KQ | Pharmsville Co., Ltd. | -3.19% | |
| 377220.KQ | From Bio Co.,Ltd | -2.91% |
Kosdaq Food Berverage & Tobacco KQ21 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Food Berverage & Tobacco Prix de l'Indice | 4286.01 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Food Berverage & Tobacco Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ21 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Food Berverage & Tobacco
Quel est le cours actuel de l'Indice KQ21 ?
Le prix de l'Indice Kosdaq Food Berverage & Tobacco KQ21 aujourd'hui est de 4286.01 KRW.
Comment acheter l'Indice Kosdaq Food Berverage & Tobacco ?
Vous pouvez acheter l'indice KQ21 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Food Berverage & Tobacco ?
Le symbole boursier ou ticker de l'Indice Kosdaq Food Berverage & Tobacco est KQ21.
Combien de composants contient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco contient 23 composants.
À quel pays appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à la bourse KOSDAQ.
Kosdaq Food Berverage & Tobacco COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| HARIM Co., Ltd. 136480.KQ | ₩2,860 2.16 USD |
0
|
₩304B 229.24M USD | ₩527K 397.72 USD | ₩2,825 2.13 USD | ₩2,900 2.19 USD | ₩304B 229.24M USD | 0 | ₩0 0 USD |
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,790 11.16 USD |
+0.68
|
₩262B 197.63M USD | ₩82K 62.12 USD | ₩14,540 10.98 USD | ₩15,270 11.53 USD | ₩262B 197.63M USD | 0 | ₩0 0 USD |
| Maeil Dairies Co., Ltd. 267980.KQ | ₩33,250 25.1 USD |
-2.21
|
₩243B 183.67M USD | ₩10K 7.48 USD | ₩32,950 24.87 USD | ₩33,750 25.48 USD | ₩243B 183.67M USD | 0 | ₩0 0 USD |
| EASY BIO,Inc. 353810.KQ | ₩6,220 4.7 USD |
+0.48
|
₩206B 155.32M USD | ₩165K 124.56 USD | ₩5,940 4.48 USD | ₩6,290 4.75 USD | ₩206B 155.32M USD | 0 | ₩0 0 USD |
| S&D Co., Ltd 260970.KQ | ₩51,000 38.5 USD |
-3.59
|
₩148B 111.36M USD | ₩65K 48.7 USD | ₩50,500 38.12 USD | ₩53,600 40.46 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD |
| Cosmax Nbt, Inc. 222040.KQ | ₩7,100 5.36 USD |
-3.66
|
₩146B 110.16M USD | ₩117K 88.49 USD | ₩7,000 5.28 USD | ₩7,600 5.74 USD | ₩146B 110.16M USD | 0 | ₩0 0 USD |
| H.PIO Co., Ltd. 357230.KQ | ₩2,310 1.74 USD |
-1.7
|
₩95B 71.97M USD | ₩97K 73.3 USD | ₩2,305 1.74 USD | ₩2,395 1.81 USD | ₩95B 71.97M USD | 0 | ₩0 0 USD |
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,245 1.69 USD |
-0.44
|
₩73B 55.39M USD | ₩48K 36.56 USD | ₩2,240 1.69 USD | ₩2,275 1.72 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,165 0.88 USD |
-0.34
|
₩45B 34.03M USD | ₩76K 57.26 USD | ₩1,147 0.87 USD | ₩1,215 0.92 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD |
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,110 1.59 USD |
-0.24
|
₩41B 31.05M USD | ₩71K 53.54 USD | ₩2,080 1.57 USD | ₩2,265 1.71 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD |
| Neo Cremar Co., Ltd. 311390.KQ | ₩3,075 2.32 USD |
-2.23
|
₩39B 29.16M USD | ₩21K 16.12 USD | ₩3,045 2.3 USD | ₩3,175 2.4 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD |
| Wooyang Co., Ltd. 103840.KQ | ₩2,285 1.72 USD |
+1.11
|
₩37B 28.23M USD | ₩46K 34.55 USD | ₩2,240 1.69 USD | ₩2,375 1.79 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD |
| INSAN Inc. 277410.KQ | ₩861 0.65 USD |
-2.16
|
₩32B 24.53M USD | ₩79K 59.4 USD | ₩830 0.63 USD | ₩900 0.68 USD | ₩32B 24.53M USD | 0 | ₩0 0 USD |
| Newtree Co., Ltd. 270870.KQ | ₩3,500 2.64 USD |
-0.43
|
₩31B 23.76M USD | ₩7K 4.93 USD | ₩3,485 2.63 USD | ₩3,610 2.72 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD |
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,954 1.47 USD |
-2.1
|
₩31B 23.57M USD | ₩64K 48.09 USD | ₩1,930 1.46 USD | ₩2,095 1.58 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD |
| HanWool & Jeju, Inc. 276730.KQ | ₩13,670 10.32 USD |
+11.77
|
₩31B 23.56M USD | ₩30K 22.55 USD | ₩12,230 9.23 USD | ₩14,300 10.79 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD |
| HLscience Co., Ltd. 239610.KQ | ₩6,000 4.53 USD |
0
|
₩31B 23.07M USD | ₩3K 1.92 USD | ₩5,820 4.39 USD | ₩6,000 4.53 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD |
| Pharmsville Co., Ltd. 318010.KQ | ₩3,335 2.52 USD |
-3.19
|
₩26B 19.45M USD | ₩18K 13.24 USD | ₩3,250 2.45 USD | ₩3,440 2.6 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD |
| Hurum Co., Ltd. 353190.KQ | ₩2,770 2.09 USD |
+5.52
|
₩22B 16.47M USD | ₩67K 50.69 USD | ₩2,625 1.98 USD | ₩2,895 2.19 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD |
| BIFIDO Co., Ltd. 238200.KQ | ₩2,590 1.96 USD |
-3.9
|
₩21B 15.99M USD | ₩9K 6.73 USD | ₩2,560 1.93 USD | ₩2,640 1.99 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}