Kosdaq Food Berverage & Tobacco KQ21 Indice
4254.15 KRW
{{ price }}
2.010398%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
4200.1
-
4267.65 KRW
Volume [24H]
5.9K KRW
{{ volume }}
Nombre de composants
23
Kosdaq Food Berverage & Tobacco Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 377220.KQ | From Bio Co.,Ltd | +29.82% | |
|---|---|---|---|
| 222040.KQ | Cosmax Nbt, Inc. | +22.88% | |
| 239610.KQ | HLscience Co., Ltd. | +5.16% | |
| 218150.KQ | Milae Bioresources Co., Ltd. | +3.66% | |
| 194700.KQ | NOVAREX Co.,Ltd. | +3.08% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 270870.KQ | Newtree Co., Ltd. | -5.02% | |
|---|---|---|---|
| 238200.KQ | BIFIDO Co., Ltd. | -1.73% | |
| 318010.KQ | Pharmsville Co., Ltd. | -1.23% | |
| 353190.KQ | Hurum Co., Ltd. | -0.68% | |
| 267980.KQ | Maeil Dairies Co., Ltd. | -0.58% |
Kosdaq Food Berverage & Tobacco KQ21 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Food Berverage & Tobacco Prix de l'Indice | 4254.15 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Food Berverage & Tobacco Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ21 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Food Berverage & Tobacco
Quel est le cours actuel de l'Indice KQ21 ?
Le prix de l'Indice Kosdaq Food Berverage & Tobacco KQ21 aujourd'hui est de 4254.15 KRW.
Comment acheter l'Indice Kosdaq Food Berverage & Tobacco ?
Vous pouvez acheter l'indice KQ21 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Food Berverage & Tobacco ?
Le symbole boursier ou ticker de l'Indice Kosdaq Food Berverage & Tobacco est KQ21.
Combien de composants contient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco contient 23 composants.
À quel pays appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Food Berverage & Tobacco ?
L'Indice Kosdaq Food Berverage & Tobacco fait référence à la bourse KOSDAQ.
Kosdaq Food Berverage & Tobacco COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩16,770 12.66 USD |
+3.08
|
₩298B 224.75M USD | ₩448K 338.54 USD | ₩16,500 12.45 USD | ₩17,610 13.29 USD | ₩298B 224.75M USD | 0 | ₩0 0 USD |
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,720 2.05 USD |
0
|
₩289B 218.02M USD | ₩151K 113.91 USD | ₩2,695 2.03 USD | ₩2,745 2.07 USD | ₩289B 218.02M USD | 0 | ₩0 0 USD |
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,350 25.93 USD |
-0.58
|
₩251B 189.75M USD | ₩2K 1.83 USD | ₩34,300 25.89 USD | ₩34,750 26.23 USD | ₩251B 189.75M USD | 0 | ₩0 0 USD |
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩10,600 8 USD |
+22.88
|
₩218B 164.46M USD | ₩2M 1.72K USD | ₩9,060 6.84 USD | ₩10,850 8.19 USD | ₩218B 164.46M USD | 0 | ₩0 0 USD |
|
INSAN Inc.
277410.KQ
KR
|
₩5,670 4.28 USD |
+0.89
|
₩214B 161.56M USD | ₩8K 5.93 USD | ₩5,600 4.23 USD | ₩5,750 4.34 USD | ₩214B 161.56M USD | 0 | ₩0 0 USD |
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,360 4.8 USD |
+0.95
|
₩210B 158.82M USD | ₩86K 65.24 USD | ₩6,220 4.7 USD | ₩6,420 4.85 USD | ₩210B 158.82M USD | 0 | ₩0 0 USD |
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,300 44.01 USD |
0
|
₩169B 127.3M USD | ₩24K 18.04 USD | ₩56,700 42.8 USD | ₩59,900 45.21 USD | ₩169B 127.3M USD | 0 | ₩0 0 USD |
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,270 1.71 USD |
+2.71
|
₩94B 70.64M USD | ₩39K 29.54 USD | ₩2,210 1.67 USD | ₩2,280 1.72 USD | ₩94B 70.64M USD | 0 | ₩0 0 USD |
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,265 1.71 USD |
+0.89
|
₩74B 55.88M USD | ₩18K 13.5 USD | ₩2,230 1.68 USD | ₩2,265 1.71 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD |
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,136 0.86 USD |
+1.34
|
₩46B 34.42M USD | ₩44K 32.9 USD | ₩1,115 0.84 USD | ₩1,140 0.86 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD |
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩2,065 1.56 USD |
+3.66
|
₩40B 30.39M USD | ₩289K 218.37 USD | ₩2,000 1.51 USD | ₩2,095 1.58 USD | ₩40B 30.39M USD | 0 | ₩0 0 USD |
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩11,470 8.66 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩11,470 8.66 USD | ₩11,470 8.66 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD |
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,350 3.28 USD |
-5.02
|
₩39B 29.53M USD | ₩19K 14.12 USD | ₩4,345 3.28 USD | ₩4,625 3.49 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD |
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,835 1.39 USD |
+2.23
|
₩30B 22.67M USD | ₩23K 17.19 USD | ₩1,777 1.34 USD | ₩1,842 1.39 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD |
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,365 1.79 USD |
+0.64
|
₩30B 22.43M USD | ₩25K 18.73 USD | ₩2,310 1.74 USD | ₩2,445 1.85 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD |
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,710 4.31 USD |
+5.16
|
₩29B 21.95M USD | ₩986 0.74 USD | ₩5,430 4.1 USD | ₩5,720 4.32 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD |
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,615 2.73 USD |
-1.23
|
₩28B 21.09M USD | ₩1K 0.77 USD | ₩3,550 2.68 USD | ₩3,680 2.78 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD |
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,735 1.31 USD |
+1.46
|
₩28B 20.93M USD | ₩27K 20.59 USD | ₩1,700 1.28 USD | ₩1,744 1.32 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD |
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,920 2.2 USD |
-0.68
|
₩23B 17.36M USD | ₩10K 7.34 USD | ₩2,865 2.16 USD | ₩2,940 2.22 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD |
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,065 1.56 USD |
+0.24
|
₩22B 16.71M USD | ₩4K 2.73 USD | ₩2,035 1.54 USD | ₩2,100 1.59 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
