Kosdaq Small KQSM Indice
2174.76 KRW
1.29%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
2130.51
-
2174.76 KRW
Volume [24H]
164.75K KRW
Nombre de composants
276
Kosdaq Small Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 291650.KQ | CHOOLIP & SCIENCES Inc. | +11.16% | |
|---|---|---|---|
| 290550.KQ | DK Tech CO., LTD | +7.97% | |
| 217190.KQ | Genesem Inc. | +7.91% | |
| 333430.KQ | ILSEUNG Co., Ltd. | +7.69% | |
| 196300.KQ | HLB Pep Co., Ltd. | +7.09% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 106080.KQ | KEM Tech Corp. | -80% | |
|---|---|---|---|
| 142760.KQ | MOA Life Plus Co. Ltd. | -17.27% | |
| 276730.KQ | HanWool & Jeju, Inc. | -12.74% | |
| 270520.KQ | APTN Inc. | -12.43% | |
| 205100.KQ | EXEM Co., Ltd. | -9.71% |
Kosdaq Small KQSM APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Small Prix de l'Indice | 2174.76 KRW |
| Dernière clôture | 2300.4 KRW |
| Ouverture | 2303.68 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 2255.29 - 2303.68 KRW |
| Plage sur 52 semaines | 2255.29 - 2303.68 KRW |
| Volume | 233.11K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Small Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2303.68 KRW |
| Plus bas sur 52 semaines | 2255.29 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQSM Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Small
Quel est le cours actuel de l'Indice KQSM ?
Le prix de l'Indice Kosdaq Small KQSM aujourd'hui est de 2174.76 KRW.
Comment acheter l'Indice Kosdaq Small ?
Vous pouvez acheter l'indice KQSM sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Small ?
Le symbole boursier ou ticker de l'Indice Kosdaq Small est KQSM.
Combien de composants contient l'Indice Kosdaq Small ?
L'Indice Kosdaq Small contient 276 composants.
À quel pays appartient l'Indice Kosdaq Small ?
L'Indice Kosdaq Small fait référence à Corée du Sud.
À quelle bourse appartient l'Indice Kosdaq Small ?
L'Indice Kosdaq Small fait référence à la bourse KOSDAQ.
Kosdaq Small COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩96,900 73.14 USD |
+2.43
|
₩1T 781.17M USD | ₩89K 66.97 USD | ₩92,600 69.9 USD | ₩99,600 75.18 USD | ₩1T 781.17M USD | 0 | ₩0 0 USD |
|
JS Link, Inc.
127120.KQ
KR
|
₩18,450 13.93 USD |
+1.21
|
₩641B 483.83M USD | ₩62K 46.98 USD | ₩17,720 13.38 USD | ₩18,690 14.11 USD | ₩641B 483.83M USD | 0 | ₩0 0 USD |
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩33,300 25.14 USD |
+4.39
|
₩538B 406.4M USD | ₩179K 134.83 USD | ₩30,950 23.36 USD | ₩33,600 25.36 USD | ₩538B 406.4M USD | 0 | ₩0 0 USD |
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,050 18.91 USD |
+7.97
|
₩501B 378.2M USD | ₩204K 153.62 USD | ₩23,050 17.4 USD | ₩25,200 19.02 USD | ₩501B 378.2M USD | 0 | ₩0 0 USD |
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,300 15.32 USD |
-0.98
|
₩471B 355.57M USD | ₩92K 69.78 USD | ₩19,500 14.72 USD | ₩20,650 15.59 USD | ₩471B 355.57M USD | 0 | ₩0 0 USD |
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,450 7.13 USD |
-0.84
|
₩463B 349.18M USD | ₩53K 39.97 USD | ₩9,300 7.02 USD | ₩9,650 7.28 USD | ₩463B 349.18M USD | 0 | ₩0 0 USD |
|
i3system Inc.
214430.KQ
KR
|
₩60,800 45.89 USD |
+1.16
|
₩444B 335.36M USD | ₩14K 10.81 USD | ₩58,400 44.08 USD | ₩61,100 46.12 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD |
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩32,500 24.53 USD |
+2.36
|
₩433B 327.13M USD | ₩193K 145.89 USD | ₩28,800 21.74 USD | ₩33,100 24.99 USD | ₩433B 327.13M USD | 0 | ₩0 0 USD |
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,530 7.19 USD |
-0.31
|
₩404B 304.73M USD | ₩1M 1.08K USD | ₩8,900 6.72 USD | ₩9,870 7.45 USD | ₩404B 304.73M USD | 0 | ₩0 0 USD |
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,670 4.28 USD |
+2.53
|
₩398B 300.76M USD | ₩259K 195.75 USD | ₩5,490 4.14 USD | ₩5,730 4.33 USD | ₩398B 300.76M USD | 0 | ₩0 0 USD |
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,950 4.49 USD |
-2.46
|
₩377B 284.22M USD | ₩353K 266.41 USD | ₩5,800 4.38 USD | ₩6,140 4.63 USD | ₩377B 284.22M USD | 0 | ₩0 0 USD |
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,980 7.53 USD |
+1.73
|
₩328B 247.24M USD | ₩122K 92.07 USD | ₩9,500 7.17 USD | ₩10,170 7.68 USD | ₩328B 247.24M USD | 0 | ₩0 0 USD |
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩22,750 17.17 USD |
+2.94
|
₩303B 228.53M USD | ₩48K 36.28 USD | ₩21,500 16.23 USD | ₩23,900 18.04 USD | ₩303B 228.53M USD | 0 | ₩0 0 USD |
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,360 4.8 USD |
+1.11
|
₩291B 219.37M USD | ₩45K 33.67 USD | ₩6,170 4.66 USD | ₩6,550 4.94 USD | ₩291B 219.37M USD | 0 | ₩0 0 USD |
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,600 9.51 USD |
-1.18
|
₩287B 216.29M USD | ₩597K 450.41 USD | ₩12,270 9.26 USD | ₩12,990 9.81 USD | ₩287B 216.29M USD | 0 | ₩0 0 USD |
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,860 8.95 USD |
+0.42
|
₩278B 209.61M USD | ₩77K 57.82 USD | ₩11,390 8.6 USD | ₩12,000 9.06 USD | ₩278B 209.61M USD | 0 | ₩0 0 USD |
|
DIT Corp.
110990.KQ
KR
|
₩14,030 10.59 USD |
+2.71
|
₩261B 197.33M USD | ₩31K 23.38 USD | ₩13,310 10.05 USD | ₩14,120 10.66 USD | ₩261B 197.33M USD | 0 | ₩0 0 USD |
|
Genians, Inc.
263860.KQ
KR
|
₩27,450 20.72 USD |
-1.08
|
₩238B 179.82M USD | ₩1M 1.07K USD | ₩25,050 18.91 USD | ₩29,250 22.08 USD | ₩238B 179.82M USD | 0 | ₩0 0 USD |
|
CYMECHS Inc.
160980.KQ
KR
|
₩21,150 15.96 USD |
+5.91
|
₩231B 174.4M USD | ₩91K 68.66 USD | ₩19,520 14.73 USD | ₩21,400 16.15 USD | ₩231B 174.4M USD | 0 | ₩0 0 USD |
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,215 1.67 USD |
-2.42
|
₩225B 170.05M USD | ₩1M 910.01 USD | ₩2,125 1.6 USD | ₩2,300 1.74 USD | ₩225B 170.05M USD | 0 | ₩0 0 USD |
