Kosdaq Small KQSM Indice
2372.27 KRW
{{ price }}
-3.334423%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
2371.67
-
2458.83 KRW
Volume [24H]
324.81K KRW
{{ volume }}
Nombre de composants
276
Kosdaq Small Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 308100.KQ | Hyungji Global Co., Ltd. | +26.69% | |
|---|---|---|---|
| 198440.KQ | Kangdong C&L Co., Ltd. | +13.77% | |
| 192410.KQ | ONEUL E&M co.,Ltd. | +12.82% | |
| 373200.KQ | Xplus Inc. | +4.47% | |
| 383930.KQ | DT&CRO CO., Ltd. | +4.26% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 106080.KQ | KEM Tech Corp. | -80% | |
|---|---|---|---|
| 127710.KQ | The Asia Business Daily Co., Ltd. | -14.16% | |
| 290550.KQ | DK Tech CO., LTD | -13.11% | |
| 187420.KQ | HLB Genex, Inc. | -13.03% | |
| 196300.KQ | HLB Pep Co., Ltd. | -10.63% |
Kosdaq Small KQSM APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Small Prix de l'Indice | 2372.27 KRW |
| Dernière clôture | 2454.1 KRW |
| Ouverture | 2453.98 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 2371.67 - 2458.83 KRW |
| Plage sur 52 semaines | 2371.67 - 2458.83 KRW |
| Volume | 307.09K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Small Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2458.83 KRW |
| Plus bas sur 52 semaines | 2371.67 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQSM Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Small
Quel est le cours actuel de l'Indice KQSM ?
Le prix de l'Indice Kosdaq Small KQSM aujourd'hui est de 2372.27 KRW.
Comment acheter l'Indice Kosdaq Small ?
Vous pouvez acheter l'indice KQSM sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Small ?
Le symbole boursier ou ticker de l'Indice Kosdaq Small est KQSM.
Combien de composants contient l'Indice Kosdaq Small ?
L'Indice Kosdaq Small contient 276 composants.
À quel pays appartient l'Indice Kosdaq Small ?
L'Indice Kosdaq Small fait référence à Corée du Sud.
À quelle bourse appartient l'Indice Kosdaq Small ?
L'Indice Kosdaq Small fait référence à la bourse KOSDAQ.
Kosdaq Small COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩111,800 84.39 USD |
+0.36
|
₩1T 901.29M USD | ₩67K 50.3 USD | ₩110,600 83.48 USD | ₩115,400 87.11 USD | ₩1T 901.29M USD | 0 | ₩0 0 USD |
|
JS Link, Inc.
127120.KQ
KR
|
₩27,050 20.42 USD |
-5.91
|
₩940B 709.36M USD | ₩115K 87.1 USD | ₩26,750 20.19 USD | ₩28,400 21.44 USD | ₩940B 709.36M USD | 0 | ₩0 0 USD |
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩43,950 33.18 USD |
-9.01
|
₩711B 536.38M USD | ₩497K 375.4 USD | ₩43,900 33.14 USD | ₩48,600 36.69 USD | ₩711B 536.38M USD | 0 | ₩0 0 USD |
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩25,200 19.02 USD |
-4.91
|
₩585B 441.39M USD | ₩221K 166.71 USD | ₩25,000 18.87 USD | ₩27,350 20.64 USD | ₩585B 441.39M USD | 0 | ₩0 0 USD |
|
i3system Inc.
214430.KQ
KR
|
₩75,500 56.99 USD |
-4.31
|
₩552B 416.44M USD | ₩22K 16.98 USD | ₩74,600 56.31 USD | ₩79,300 59.86 USD | ₩552B 416.44M USD | 0 | ₩0 0 USD |
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,730 7.34 USD |
-1.82
|
₩476B 359.52M USD | ₩38K 28.8 USD | ₩9,620 7.26 USD | ₩10,040 7.58 USD | ₩476B 359.52M USD | 0 | ₩0 0 USD |
|
Justem Co., Ltd.
417840.KQ
KR
|
₩19,580 14.78 USD |
-6.32
|
₩445B 336.1M USD | ₩978K 738.36 USD | ₩19,430 14.67 USD | ₩21,100 15.93 USD | ₩445B 336.1M USD | 0 | ₩0 0 USD |
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,200 16.76 USD |
-13.11
|
₩444B 335.17M USD | ₩566K 427.23 USD | ₩21,700 16.38 USD | ₩24,900 18.8 USD | ₩444B 335.17M USD | 0 | ₩0 0 USD |
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,030 7.57 USD |
-7.04
|
₩425B 320.72M USD | ₩1M 860.41 USD | ₩9,800 7.4 USD | ₩10,780 8.14 USD | ₩425B 320.72M USD | 0 | ₩0 0 USD |
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩31,600 23.85 USD |
-9.06
|
₩421B 318.07M USD | ₩86K 64.88 USD | ₩31,600 23.85 USD | ₩35,400 26.72 USD | ₩421B 318.07M USD | 0 | ₩0 0 USD |
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩12,390 9.35 USD |
-7.88
|
₩407B 306.94M USD | ₩229K 172.92 USD | ₩12,380 9.34 USD | ₩13,670 10.32 USD | ₩407B 306.94M USD | 0 | ₩0 0 USD |
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,700 4.3 USD |
-0.35
|
₩401B 302.35M USD | ₩387K 292.27 USD | ₩5,690 4.3 USD | ₩5,860 4.42 USD | ₩401B 302.35M USD | 0 | ₩0 0 USD |
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,710 4.31 USD |
-9.65
|
₩361B 272.76M USD | ₩785K 592.51 USD | ₩5,710 4.31 USD | ₩6,410 4.84 USD | ₩361B 272.76M USD | 0 | ₩0 0 USD |
|
DIT Corp.
110990.KQ
KR
|
₩18,020 13.6 USD |
-4.76
|
₩336B 253.45M USD | ₩67K 50.53 USD | ₩17,860 13.48 USD | ₩19,000 14.34 USD | ₩336B 253.45M USD | 0 | ₩0 0 USD |
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,550 18.53 USD |
-7.71
|
₩327B 246.61M USD | ₩48K 36.42 USD | ₩24,250 18.3 USD | ₩27,000 20.38 USD | ₩327B 246.61M USD | 0 | ₩0 0 USD |
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩13,410 10.12 USD |
-7.9
|
₩314B 237M USD | ₩253K 191.25 USD | ₩13,360 10.08 USD | ₩14,660 11.07 USD | ₩314B 237M USD | 0 | ₩0 0 USD |
|
CYMECHS Inc.
160980.KQ
KR
|
₩26,800 20.23 USD |
-2.37
|
₩293B 220.99M USD | ₩189K 142.7 USD | ₩26,200 19.78 USD | ₩28,150 21.25 USD | ₩293B 220.99M USD | 0 | ₩0 0 USD |
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,620 1.98 USD |
-4.9
|
₩266B 201.14M USD | ₩3M 2.11K USD | ₩2,600 1.96 USD | ₩2,825 2.13 USD | ₩266B 201.14M USD | 0 | ₩0 0 USD |
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,700 4.3 USD |
-4.2
|
₩260B 196.6M USD | ₩75K 56.96 USD | ₩5,640 4.26 USD | ₩5,920 4.47 USD | ₩260B 196.6M USD | 0 | ₩0 0 USD |
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩32,000 24.15 USD |
-2.14
|
₩251B 189.15M USD | ₩87K 65.46 USD | ₩31,500 23.78 USD | ₩33,400 25.21 USD | ₩251B 189.15M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
