Kosdaq Small KQSM Indice
2561.97 KRW
{{ price }}
0.142276%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
2558.55
-
2577.95 KRW
Volume [24H]
500.86K KRW
{{ volume }}
Nombre de composants
276
Kosdaq Small Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 159010.KQ | ASFLOW Co., LTD. | +13.51% | |
|---|---|---|---|
| 264660.KQ | C&G Hi Tech Co., Ltd | +10.21% | |
| 200470.KQ | APACT Co., Ltd. | +10.12% | |
| 223310.KQ | Satoshi Holdings Co., Ltd. | +9.37% | |
| 353590.KQ | Auto & Inc. | +7.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 315640.KQ | DEEPNOID Inc. | -12.24% | |
|---|---|---|---|
| 322780.KQ | COPUS KOREA Co., Ltd. | -9.61% | |
| 357880.KQ | SKAI worldwide Co., Ltd. | -9.07% | |
| 307180.KQ | IL CO.,LTD. | -9.02% | |
| 183490.KQ | Enzychem Lifesciences Corporation | -7.77% |
Kosdaq Small KQSM APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Small Prix de l'Indice | 2561.97 KRW |
| Dernière clôture | 3003.01 KRW |
| Ouverture | 3011.38 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 3011.38 - 3030.61 KRW |
| Plage sur 52 semaines | 3011.38 - 3030.61 KRW |
| Volume | 617.45K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Small Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3030.61 KRW |
| Plus bas sur 52 semaines | 3011.38 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQSM Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Small
Quel est le cours actuel de l'Indice KQSM ?
Le prix de l'Indice Kosdaq Small KQSM aujourd'hui est de 2561.97 KRW.
Comment acheter l'Indice Kosdaq Small ?
Vous pouvez acheter l'indice KQSM sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Small ?
Le symbole boursier ou ticker de l'Indice Kosdaq Small est KQSM.
Combien de composants contient l'Indice Kosdaq Small ?
L'Indice Kosdaq Small contient 276 composants.
À quel pays appartient l'Indice Kosdaq Small ?
L'Indice Kosdaq Small fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Small ?
L'Indice Kosdaq Small fait référence à la bourse KOSDAQ.
Kosdaq Small COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AprilBio Co.,Ltd. 397030.KQ | ₩48,800 36.84 USD |
+2.74
|
₩1T 839.84M USD | ₩866K 653.54 USD | ₩46,400 35.02 USD | ₩49,300 37.21 USD | ₩1T 839.84M USD | 0 | ₩0 0 USD |
| Inventage Lab, Inc. 389470.KQ | ₩72,300 54.57 USD |
+1.12
|
₩894B 675.04M USD | ₩366K 276.52 USD | ₩69,500 52.46 USD | ₩73,000 55.1 USD | ₩894B 675.04M USD | 0 | ₩0 0 USD |
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩33,900 25.59 USD |
+2.11
|
₩787B 593.78M USD | ₩2M 1.46K USD | ₩33,200 25.06 USD | ₩36,800 27.78 USD | ₩787B 593.78M USD | 0 | ₩0 0 USD |
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩65,000 49.06 USD |
-3.27
|
₩694B 524.01M USD | ₩74K 56.08 USD | ₩64,700 48.84 USD | ₩67,800 51.18 USD | ₩694B 524.01M USD | 0 | ₩0 0 USD |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩12,920 9.75 USD |
-1.22
|
₩632B 477.1M USD | ₩148K 111.67 USD | ₩12,690 9.58 USD | ₩13,070 9.87 USD | ₩632B 477.1M USD | 0 | ₩0 0 USD |
| JS Link, Inc. 127120.KQ | ₩18,630 14.06 USD |
+7.69
|
₩560B 422.34M USD | ₩585K 441.25 USD | ₩17,090 12.9 USD | ₩18,720 14.13 USD | ₩560B 422.34M USD | 0 | ₩0 0 USD |
| i3system Inc. 214430.KQ | ₩78,500 59.25 USD |
-0.76
|
₩558B 421.11M USD | ₩188K 142.15 USD | ₩74,800 56.46 USD | ₩79,300 59.86 USD | ₩558B 421.11M USD | 0 | ₩0 0 USD |
| GnCenergy Co., Ltd 119850.KQ | ₩30,800 23.25 USD |
-1.91
|
₩494B 372.52M USD | ₩241K 182.08 USD | ₩30,300 22.87 USD | ₩31,700 23.93 USD | ₩494B 372.52M USD | 0 | ₩0 0 USD |
| Inhwa Precision Co., Ltd 101930.KQ | ₩47,750 36.04 USD |
+1.38
|
₩441B 332.78M USD | ₩27K 20.45 USD | ₩46,550 35.14 USD | ₩48,500 36.61 USD | ₩441B 332.78M USD | 0 | ₩0 0 USD |
| Biodyne Co., Ltd. 314930.KQ | ₩13,550 10.23 USD |
+0.15
|
₩399B 301.49M USD | ₩104K 78.36 USD | ₩13,130 9.91 USD | ₩13,610 10.27 USD | ₩399B 301.49M USD | 0 | ₩0 0 USD |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩10,000 7.55 USD |
-3.38
|
₩328B 247.29M USD | ₩310K 233.98 USD | ₩9,970 7.53 USD | ₩10,300 7.77 USD | ₩328B 247.29M USD | 0 | ₩0 0 USD |
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,400 3.32 USD |
-5.38
|
₩309B 233.4M USD | ₩3M 1.99K USD | ₩4,370 3.3 USD | ₩4,645 3.51 USD | ₩309B 233.4M USD | 0 | ₩0 0 USD |
| APACT Co., Ltd. 200470.KQ | ₩7,180 5.42 USD |
+10.12
|
₩304B 229.59M USD | ₩5M 3.45K USD | ₩6,540 4.94 USD | ₩7,500 5.66 USD | ₩304B 229.59M USD | 0 | ₩0 0 USD |
| DIT Corp. 110990.KQ | ₩14,920 11.26 USD |
+2.12
|
₩276B 208.28M USD | ₩85K 64.26 USD | ₩14,600 11.02 USD | ₩15,200 11.47 USD | ₩276B 208.28M USD | 0 | ₩0 0 USD |
| FLITTO Inc. 300080.KQ | ₩15,860 11.97 USD |
-2.46
|
₩262B 197.6M USD | ₩219K 165.31 USD | ₩15,700 11.85 USD | ₩16,430 12.4 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩27,800 20.98 USD |
-2.63
|
₩257B 194.03M USD | ₩28K 21.34 USD | ₩27,550 20.8 USD | ₩29,100 21.97 USD | ₩257B 194.03M USD | 0 | ₩0 0 USD |
| Kencoa Aerospace Corporation 274090.KQ | ₩17,540 13.24 USD |
-7
|
₩230B 173.5M USD | ₩2M 1.43K USD | ₩17,200 12.98 USD | ₩18,030 13.61 USD | ₩230B 173.5M USD | 0 | ₩0 0 USD |
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,240 6.22 USD |
+0.24
|
₩229B 173.17M USD | ₩396K 298.74 USD | ₩8,000 6.04 USD | ₩8,300 6.27 USD | ₩229B 173.17M USD | 0 | ₩0 0 USD |
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,690 2.79 USD |
-4.16
|
₩228B 172.48M USD | ₩185K 139.77 USD | ₩3,630 2.74 USD | ₩3,855 2.91 USD | ₩228B 172.48M USD | 0 | ₩0 0 USD |
| iFamilySC Co., Ltd. 114840.KQ | ₩13,250 10 USD |
-2.57
|
₩228B 172.06M USD | ₩58K 43.75 USD | ₩13,250 10 USD | ₩13,680 10.33 USD | ₩228B 172.06M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}