Kosdaq Machinery KQ29 Indice
569.8 KRW
{{ price }}
1.017621%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
567.04
-
581.75 KRW
Volume [24H]
63.44K KRW
{{ volume }}
Nombre de composants
58
Kosdaq Machinery Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 217820.KQ | Wonik Pne Co., Ltd. | +12.11% | |
|---|---|---|---|
| 317850.KQ | DAEMO Engineering Co., Ltd. | +8.24% | |
| 123840.KQ | Nuon Co., Ltd. | +5.52% | |
| 299030.KQ | Hana Technology Co., Ltd. | +4.75% | |
| 251630.KQ | V-One Tech Co., Ltd. | +4.33% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 105740.KQ | DK-Lok Corporation | -5.87% | |
|---|---|---|---|
| 109740.KQ | DSK Co., Ltd. | -4.39% | |
| 195990.KQ | Abpro Bio Co., Ltd. | -3.92% | |
| 419080.KQ | Enjet Co., Ltd. | -1.26% | |
| 101170.KQ | WOORIM POWER TRAIN SOLUTION Co., Ltd. | -1.16% |
Kosdaq Machinery KQ29 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Machinery Prix de l'Indice | 569.8 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Machinery Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ29 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Machinery
Quel est le cours actuel de l'Indice KQ29 ?
Le prix de l'Indice Kosdaq Machinery KQ29 aujourd'hui est de 569.8 KRW.
Comment acheter l'Indice Kosdaq Machinery ?
Vous pouvez acheter l'indice KQ29 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Machinery ?
Le symbole boursier ou ticker de l'Indice Kosdaq Machinery est KQ29.
Combien de composants contient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery contient 58 composants.
À quel pays appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à la bourse KOSDAQ.
Kosdaq Machinery COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩391,000 295.14 USD |
+1.82
|
₩8T 5.73B USD | ₩144K 108.84 USD | ₩387,500 292.5 USD | ₩399,000 301.18 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | ₩38,150 28.8 USD |
+3.25
|
₩1T 878.33M USD | ₩356K 268.83 USD | ₩37,900 28.61 USD | ₩39,500 29.82 USD | ₩1T 878.33M USD | 0 | ₩0 0 USD |
| People & Technology Inc. 137400.KQ | ₩40,450 30.53 USD |
+1.63
|
₩939B 708.75M USD | ₩100K 75.37 USD | ₩40,250 30.38 USD | ₩41,150 31.06 USD | ₩939B 708.75M USD | 0 | ₩0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩8,530 6.44 USD |
+0.59
|
₩935B 705.48M USD | ₩2M 1.14K USD | ₩8,480 6.4 USD | ₩8,780 6.63 USD | ₩935B 705.48M USD | 0 | ₩0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩79,700 60.16 USD |
-0.99
|
₩915B 690.82M USD | ₩80K 60.13 USD | ₩79,500 60.01 USD | ₩82,400 62.2 USD | ₩915B 690.82M USD | 0 | ₩0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | ₩6,920 5.22 USD |
+2.22
|
₩535B 404.1M USD | ₩150K 113.04 USD | ₩6,830 5.16 USD | ₩6,980 5.27 USD | ₩535B 404.1M USD | 0 | ₩0 0 USD |
| PEMTRON Corporation 168360.KQ | ₩18,870 14.24 USD |
+2.78
|
₩397B 299.52M USD | ₩121K 91.68 USD | ₩18,660 14.09 USD | ₩20,150 15.21 USD | ₩397B 299.52M USD | 0 | ₩0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | ₩27,150 20.49 USD |
+0.56
|
₩308B 232.35M USD | ₩89K 67.36 USD | ₩26,800 20.23 USD | ₩27,600 20.83 USD | ₩308B 232.35M USD | 0 | ₩0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | ₩13,540 10.22 USD |
+1.2
|
₩289B 218.49M USD | ₩21K 15.56 USD | ₩13,420 10.13 USD | ₩13,720 10.36 USD | ₩289B 218.49M USD | 0 | ₩0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | ₩15,340 11.58 USD |
-0.45
|
₩288B 217.48M USD | ₩572K 431.45 USD | ₩15,300 11.55 USD | ₩15,970 12.05 USD | ₩288B 217.48M USD | 0 | ₩0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩33,200 25.06 USD |
+2.47
|
₩265B 199.96M USD | ₩9K 6.65 USD | ₩32,850 24.8 USD | ₩33,650 25.4 USD | ₩265B 199.96M USD | 0 | ₩0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | ₩29,750 22.46 USD |
+4.75
|
₩238B 179.54M USD | ₩44K 33.22 USD | ₩28,550 21.55 USD | ₩29,900 22.57 USD | ₩238B 179.54M USD | 0 | ₩0 0 USD |
| AUROS Technology, Inc. 322310.KQ | ₩23,500 17.74 USD |
+0.43
|
₩217B 163.79M USD | ₩68K 51.44 USD | ₩23,350 17.63 USD | ₩24,600 18.57 USD | ₩217B 163.79M USD | 0 | ₩0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,170 3.9 USD |
+0.19
|
₩209B 157.92M USD | ₩168K 126.43 USD | ₩5,120 3.86 USD | ₩5,260 3.97 USD | ₩209B 157.92M USD | 0 | ₩0 0 USD |
| DSK Co., Ltd. 109740.KQ | ₩7,620 5.75 USD |
-4.39
|
₩191B 144.05M USD | ₩62K 46.74 USD | ₩7,520 5.68 USD | ₩8,140 6.14 USD | ₩191B 144.05M USD | 0 | ₩0 0 USD |
| mPLUS Corp. 259630.KQ | ₩14,750 11.13 USD |
+0.61
|
₩176B 133.02M USD | ₩115K 87.06 USD | ₩14,360 10.84 USD | ₩15,080 11.38 USD | ₩176B 133.02M USD | 0 | ₩0 0 USD |
| COWINTECH Co. Ltd. 282880.KQ | ₩15,150 11.44 USD |
+2.3
|
₩170B 128.49M USD | ₩45K 34.03 USD | ₩14,760 11.14 USD | ₩15,400 11.62 USD | ₩170B 128.49M USD | 0 | ₩0 0 USD |
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,070 4.58 USD |
+1.34
|
₩166B 124.95M USD | ₩37K 27.97 USD | ₩6,040 4.56 USD | ₩6,140 4.63 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD |
| HB Solution Co.,Ltd. 297890.KQ | ₩2,220 1.68 USD |
+0.68
|
₩162B 122.56M USD | ₩329K 248.01 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | ₩4,435 3.35 USD |
+0.23
|
₩162B 121.98M USD | ₩107K 80.82 USD | ₩4,370 3.3 USD | ₩4,460 3.37 USD | ₩162B 121.98M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}