Kosdaq Machinery KQ29 Indice
537.65 KRW
{{ price }}
-5.642324%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
536.81
-
546.86 KRW
Volume [24H]
113.88K KRW
{{ volume }}
Nombre de composants
58
Kosdaq Machinery Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 389500.KQ | Sbb Tech Co.,Ltd | +25.51% | |
|---|---|---|---|
| 299030.KQ | Hana Technology Co., Ltd. | +5.88% | |
| 101170.KQ | WOORIM POWER TRAIN SOLUTION Co., Ltd. | +4.17% | |
| 348340.KQ | Neuromeka Co., Ltd. | +4.05% | |
| 317830.KQ | SP Systems Co.,Ltd. | +3.39% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 419080.KQ | Enjet Co., Ltd. | -11.91% | |
|---|---|---|---|
| 340930.KQ | Youil Energy Tech Co.,Ltd. | -11.39% | |
| 195990.KQ | Abpro Bio Co., Ltd. | -8.75% | |
| 168360.KQ | PEMTRON Corporation | -8.32% | |
| 322310.KQ | AUROS Technology, Inc. | -8.3% |
Kosdaq Machinery KQ29 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Machinery Prix de l'Indice | 537.65 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Machinery Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ29 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Machinery
Quel est le cours actuel de l'Indice KQ29 ?
Le prix de l'Indice Kosdaq Machinery KQ29 aujourd'hui est de 537.65 KRW.
Comment acheter l'Indice Kosdaq Machinery ?
Vous pouvez acheter l'indice KQ29 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Machinery ?
Le symbole boursier ou ticker de l'Indice Kosdaq Machinery est KQ29.
Combien de composants contient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery contient 58 composants.
À quel pays appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à la bourse KOSDAQ.
Kosdaq Machinery COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩365,500 275.89 USD |
-6.52
|
₩7T 5.35B USD | ₩123K 92.58 USD | ₩365,000 275.52 USD | ₩375,750 283.63 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | ₩38,750 29.25 USD |
+1.57
|
₩1T 892.14M USD | ₩738K 557.32 USD | ₩35,750 26.99 USD | ₩40,500 30.57 USD | ₩1T 892.14M USD | 0 | ₩0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩8,270 6.24 USD |
-3.05
|
₩906B 683.98M USD | ₩1M 1.05K USD | ₩8,110 6.12 USD | ₩8,360 6.31 USD | ₩906B 683.98M USD | 0 | ₩0 0 USD |
| People & Technology Inc. 137400.KQ | ₩38,600 29.14 USD |
-4.57
|
₩896B 676.33M USD | ₩109K 81.99 USD | ₩38,500 29.06 USD | ₩39,500 29.82 USD | ₩896B 676.33M USD | 0 | ₩0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩74,800 56.46 USD |
-6.15
|
₩859B 648.35M USD | ₩74K 56.1 USD | ₩74,600 56.31 USD | ₩76,800 57.97 USD | ₩859B 648.35M USD | 0 | ₩0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | ₩6,670 5.03 USD |
-3.61
|
₩516B 389.51M USD | ₩189K 142.97 USD | ₩6,600 4.98 USD | ₩6,780 5.12 USD | ₩516B 389.51M USD | 0 | ₩0 0 USD |
| PEMTRON Corporation 168360.KQ | ₩17,300 13.06 USD |
-8.32
|
₩364B 274.6M USD | ₩136K 102.74 USD | ₩17,300 13.06 USD | ₩18,100 13.66 USD | ₩364B 274.6M USD | 0 | ₩0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | ₩28,250 21.32 USD |
+4.05
|
₩320B 241.76M USD | ₩255K 192.77 USD | ₩25,900 19.55 USD | ₩29,000 21.89 USD | ₩320B 241.76M USD | 0 | ₩0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | ₩13,050 9.85 USD |
-3.62
|
₩279B 210.59M USD | ₩42K 31.96 USD | ₩12,910 9.74 USD | ₩13,270 10.02 USD | ₩279B 210.59M USD | 0 | ₩0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | ₩14,650 11.06 USD |
-4.5
|
₩275B 207.7M USD | ₩675K 509.66 USD | ₩14,280 10.78 USD | ₩14,900 11.25 USD | ₩275B 207.7M USD | 0 | ₩0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | ₩31,500 23.78 USD |
+5.88
|
₩252B 190.1M USD | ₩228K 171.78 USD | ₩29,400 22.19 USD | ₩32,000 24.15 USD | ₩252B 190.1M USD | 0 | ₩0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩31,550 23.82 USD |
-4.97
|
₩252B 190.02M USD | ₩14K 10.71 USD | ₩31,400 23.7 USD | ₩32,450 24.49 USD | ₩252B 190.02M USD | 0 | ₩0 0 USD |
| AUROS Technology, Inc. 322310.KQ | ₩21,550 16.27 USD |
-8.3
|
₩199B 150.2M USD | ₩164K 123.82 USD | ₩21,000 15.85 USD | ₩22,550 17.02 USD | ₩199B 150.2M USD | 0 | ₩0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | ₩4,850 3.66 USD |
-6.19
|
₩196B 148.14M USD | ₩422K 318.54 USD | ₩4,850 3.66 USD | ₩5,100 3.85 USD | ₩196B 148.14M USD | 0 | ₩0 0 USD |
| Sbb Tech Co.,Ltd 389500.KQ | ₩31,000 23.4 USD |
+25.51
|
₩190B 143.23M USD | ₩3M 2.17K USD | ₩23,500 17.74 USD | ₩32,100 24.23 USD | ₩190B 143.23M USD | 0 | ₩0 0 USD |
| DSK Co., Ltd. 109740.KQ | ₩7,500 5.66 USD |
-1.57
|
₩188B 141.78M USD | ₩66K 50.13 USD | ₩7,300 5.51 USD | ₩7,600 5.74 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD |
| mPLUS Corp. 259630.KQ | ₩14,080 10.63 USD |
-4.54
|
₩168B 126.98M USD | ₩128K 96.96 USD | ₩13,850 10.45 USD | ₩14,610 11.03 USD | ₩168B 126.98M USD | 0 | ₩0 0 USD |
| COWINTECH Co. Ltd. 282880.KQ | ₩14,530 10.97 USD |
-4.09
|
₩163B 123.23M USD | ₩43K 32.2 USD | ₩14,500 10.95 USD | ₩14,750 11.13 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | ₩4,415 3.33 USD |
-0.45
|
₩161B 121.43M USD | ₩58K 43.68 USD | ₩4,285 3.23 USD | ₩4,415 3.33 USD | ₩161B 121.43M USD | 0 | ₩0 0 USD |
| CS BEARING Co.,Ltd. 297090.KQ | ₩5,850 4.42 USD |
-3.62
|
₩160B 120.42M USD | ₩44K 32.88 USD | ₩5,850 4.42 USD | ₩5,950 4.49 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}