Kosdaq Machinery KQ29 Indice
822.29 KRW
{{ price }}
1.054424%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
816.56
-
832.73 KRW
Volume [24H]
51.33K KRW
{{ volume }}
Nombre de composants
58
Kosdaq Machinery Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 123840.KQ | Nuon Co., Ltd. | +16.37% | |
|---|---|---|---|
| 117730.KQ | T-Robotics.Co., Ltd. | +8.46% | |
| 144960.KQ | New Power Plasma | +8.21% | |
| 306620.KQ | GIS Co., Ltd. | +7.07% | |
| 348340.KQ | Neuromeka Co., Ltd. | +5.82% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 297090.KQ | CS BEARING Co., Ltd. | -5.94% | |
|---|---|---|---|
| 297890.KQ | HB SOLUTION Co., Ltd. | -1.76% | |
| 129920.KQ | Daesung Hi-Tech Co., Ltd. | -1.3% | |
| 302430.KQ | Innometry Co., Ltd. | -1.2% | |
| 317850.KQ | DAEMO Engineering Co., Ltd. | -1.11% |
Kosdaq Machinery KQ29 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Machinery Prix de l'Indice | 822.29 KRW |
| Dernière clôture | 787.83 KRW |
| Ouverture | 787.21 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 778.86 - 812.28 KRW |
| Plage sur 52 semaines | 778.86 - 812.28 KRW |
| Volume | 54.66K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Machinery Historique des prix de l'Indice
| Plus haut sur 52 semaines | 812.28 KRW |
| Plus bas sur 52 semaines | 778.86 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ29 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Machinery
Quel est le cours actuel de l'Indice KQ29 ?
Le prix de l'Indice Kosdaq Machinery KQ29 aujourd'hui est de 822.29 KRW.
Comment acheter l'Indice Kosdaq Machinery ?
Vous pouvez acheter l'indice KQ29 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Machinery ?
Le symbole boursier ou ticker de l'Indice Kosdaq Machinery est KQ29.
Combien de composants contient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery contient 58 composants.
À quel pays appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à la bourse KOSDAQ.
Kosdaq Machinery COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩436,000 329.11 USD |
+1.75
|
₩8T 6.38B USD | ₩50K 38.11 USD | ₩430,000 324.58 USD | ₩445,000 335.9 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩22,500 16.98 USD |
+4.17
|
₩2T 1.87B USD | ₩4M 2.9K USD | ₩21,850 16.49 USD | ₩23,200 17.51 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD |
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,450 34.31 USD |
+0.22
|
₩1T 1.05B USD | ₩169K 127.5 USD | ₩44,500 33.59 USD | ₩46,300 34.95 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩69,200 52.23 USD |
-0.57
|
₩815B 615.39M USD | ₩18K 13.42 USD | ₩69,100 52.16 USD | ₩71,300 53.82 USD | ₩815B 615.39M USD | 0 | ₩0 0 USD |
|
People & Technology Inc.
137400.KQ
KR
|
₩29,000 21.89 USD |
+1.58
|
₩677B 511.32M USD | ₩87K 65.84 USD | ₩28,700 21.66 USD | ₩29,300 22.12 USD | ₩677B 511.32M USD | 0 | ₩0 0 USD |
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,730 5.83 USD |
+1.18
|
₩601B 453.79M USD | ₩370K 279.66 USD | ₩7,610 5.74 USD | ₩7,780 5.87 USD | ₩601B 453.79M USD | 0 | ₩0 0 USD |
|
New Power Plasma
144960.KQ
KR
|
₩10,280 7.76 USD |
+8.21
|
₩431B 325.09M USD | ₩1M 1.12K USD | ₩9,710 7.33 USD | ₩10,400 7.85 USD | ₩431B 325.09M USD | 0 | ₩0 0 USD |
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩19,470 14.7 USD |
+5.82
|
₩403B 304.31M USD | ₩414K 312.82 USD | ₩18,610 14.05 USD | ₩19,500 14.72 USD | ₩403B 304.31M USD | 0 | ₩0 0 USD |
|
PEMTRON Corporation
168360.KQ
KR
|
₩13,600 10.27 USD |
+3.26
|
₩305B 229.88M USD | ₩64K 48.37 USD | ₩13,170 9.94 USD | ₩13,600 10.27 USD | ₩305B 229.88M USD | 0 | ₩0 0 USD |
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,340 10.07 USD |
+8.46
|
₩296B 223.38M USD | ₩242K 182.42 USD | ₩13,030 9.84 USD | ₩13,860 10.46 USD | ₩296B 223.38M USD | 0 | ₩0 0 USD |
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,050 16.64 USD |
+4.01
|
₩294B 221.95M USD | ₩69K 52.18 USD | ₩21,550 16.27 USD | ₩22,900 17.29 USD | ₩294B 221.95M USD | 0 | ₩0 0 USD |
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩40,850 30.84 USD |
+2.13
|
₩272B 205.47M USD | ₩72K 54.28 USD | ₩40,300 30.42 USD | ₩41,800 31.55 USD | ₩272B 205.47M USD | 0 | ₩0 0 USD |
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,210 9.22 USD |
+4.09
|
₩264B 199.48M USD | ₩61K 46.19 USD | ₩11,830 8.93 USD | ₩12,330 9.31 USD | ₩264B 199.48M USD | 0 | ₩0 0 USD |
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,150 3.89 USD |
+1.18
|
₩164B 123.74M USD | ₩397K 299.71 USD | ₩5,050 3.81 USD | ₩5,210 3.93 USD | ₩164B 123.74M USD | 0 | ₩0 0 USD |
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,500 15.47 USD |
+2.24
|
₩164B 123.47M USD | ₩4K 2.97 USD | ₩20,300 15.32 USD | ₩20,800 15.7 USD | ₩164B 123.47M USD | 0 | ₩0 0 USD |
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,699 1.28 USD |
+0.77
|
₩149B 112.82M USD | ₩353K 266.67 USD | ₩1,610 1.22 USD | ₩1,710 1.29 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD |
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,760 5.1 USD |
+0.6
|
₩136B 102.94M USD | ₩543K 409.99 USD | ₩6,510 4.91 USD | ₩7,050 5.32 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD |
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩11,140 8.41 USD |
+3.24
|
₩128B 96.98M USD | ₩60K 45 USD | ₩10,820 8.17 USD | ₩11,220 8.47 USD | ₩128B 96.98M USD | 0 | ₩0 0 USD |
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,515 3.41 USD |
-5.94
|
₩123B 92.94M USD | ₩128K 96.61 USD | ₩4,515 3.41 USD | ₩5,050 3.81 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD |
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩3,320 2.51 USD |
+5.73
|
₩121B 91.31M USD | ₩2M 1.42K USD | ₩3,140 2.37 USD | ₩3,540 2.67 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
