Kosdaq Machinery KQ29 Indice
415.35 KRW
{{ price }}
-1.645745%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
412.27
-
423.73 KRW
Volume [24H]
78.02K KRW
{{ volume }}
Nombre de composants
58
Kosdaq Machinery Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 254120.KQ | Xavis Co., Ltd. | +5.26% | |
|---|---|---|---|
| 227950.KQ | N2Tech Co.,Ltd | +1.94% | |
| 109740.KQ | DSK Co., Ltd. | +1.92% | |
| 144960.KQ | New Power Plasma Co.,Ltd | +0.53% | |
| 256150.KQ | Handok Clean Tech Co., Ltd. | +0.5% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 277880.KQ | TSI Co., Ltd. | -11.95% | |
|---|---|---|---|
| 138360.KQ | Hyupjin Co., Ltd. | -4.96% | |
| 251630.KQ | V-One Tech Co., Ltd. | -4.26% | |
| 117730.KQ | T-Robotics.Co.,Ltd. | -4.25% | |
| 388720.KQ | Yuil Robotics Co., Ltd. | -4.14% |
Kosdaq Machinery KQ29 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Machinery Prix de l'Indice | 415.35 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Machinery Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ29 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Machinery
Quel est le cours actuel de l'Indice KQ29 ?
Le prix de l'Indice Kosdaq Machinery KQ29 aujourd'hui est de 415.35 KRW.
Comment acheter l'Indice Kosdaq Machinery ?
Vous pouvez acheter l'indice KQ29 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Machinery ?
Le symbole boursier ou ticker de l'Indice Kosdaq Machinery est KQ29.
Combien de composants contient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery contient 58 composants.
À quel pays appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à la bourse KOSDAQ.
Kosdaq Machinery COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $272,000 205.32 USD |
-3.72
|
$5.28T 3.98B USD | $105.13K 79.35 USD | $269,500 203.43 USD | $283,500 214 USD | $5.28T 3.98B USD | 0 | $0 0 USD |
| People & Technology Inc. 137400.KQ | $39,700 29.97 USD |
-2.46
|
$922.92B 696.65M USD | $115.61K 87.27 USD | $39,400 29.74 USD | $41,000 30.95 USD | $922.92B 696.65M USD | 0 | $0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | $69,500 52.46 USD |
-4.14
|
$798.07B 602.41M USD | $86.9K 65.6 USD | $69,500 52.46 USD | $72,500 54.73 USD | $798.07B 602.41M USD | 0 | $0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | $20,800 15.7 USD |
-1.42
|
$633.17B 477.94M USD | $159.1K 120.1 USD | $20,350 15.36 USD | $21,600 16.3 USD | $633.17B 477.94M USD | 0 | $0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | $7,250 5.47 USD |
-2.82
|
$560.9B 423.39M USD | $182.75K 137.95 USD | $7,220 5.45 USD | $7,520 5.68 USD | $560.9B 423.39M USD | 0 | $0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,360 3.29 USD |
-0.91
|
$477.72B 360.6M USD | $402.11K 303.52 USD | $4,270 3.22 USD | $4,415 3.33 USD | $477.72B 360.6M USD | 0 | $0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | $14,420 10.88 USD |
-2.57
|
$306.94B 231.69M USD | $55.65K 42.01 USD | $14,350 10.83 USD | $14,980 11.31 USD | $306.94B 231.69M USD | 0 | $0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | $24,900 18.8 USD |
-3.68
|
$282.31B 213.1M USD | $48.81K 36.84 USD | $24,600 18.57 USD | $26,300 19.85 USD | $282.31B 213.1M USD | 0 | $0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $33,200 25.06 USD |
-3.63
|
$264.9B 199.96M USD | $13.91K 10.5 USD | $33,200 25.06 USD | $34,500 26.04 USD | $264.9B 199.96M USD | 0 | $0 0 USD |
| AUROS Technology, Inc. 322310.KQ | $22,500 16.98 USD |
-1.32
|
$209.12B 157.85M USD | $19.39K 14.63 USD | $22,250 16.8 USD | $23,100 17.44 USD | $209.12B 157.85M USD | 0 | $0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,480 8.67 USD |
-4.25
|
$204.77B 154.57M USD | $333.97K 252.09 USD | $11,390 8.6 USD | $12,040 9.09 USD | $204.77B 154.57M USD | 0 | $0 0 USD |
| PEMTRON Corporation 168360.KQ | $9,530 7.19 USD |
-3.15
|
$200.4B 151.27M USD | $211.87K 159.92 USD | $9,270 7 USD | $10,050 7.59 USD | $200.4B 151.27M USD | 0 | $0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | $4,775 3.6 USD |
+0.53
|
$193.22B 145.85M USD | $52.72K 39.79 USD | $4,700 3.55 USD | $4,790 3.62 USD | $193.22B 145.85M USD | 0 | $0 0 USD |
| HB Solution Co.,Ltd. 297890.KQ | $2,405 1.82 USD |
-1.43
|
$175.9B 132.78M USD | $124.28K 93.81 USD | $2,390 1.8 USD | $2,455 1.85 USD | $175.9B 132.78M USD | 0 | $0 0 USD |
| CS BEARING Co.,Ltd. 297090.KQ | $6,220 4.7 USD |
-2.05
|
$169.62B 128.03M USD | $86.01K 64.92 USD | $6,170 4.66 USD | $6,460 4.88 USD | $169.62B 128.03M USD | 0 | $0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | $20,050 15.13 USD |
-3.37
|
$160.3B 121M USD | $10.67K 8.05 USD | $20,000 15.1 USD | $20,750 15.66 USD | $160.3B 121M USD | 0 | $0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | $4,100 3.09 USD |
-1.32
|
$149.39B 112.76M USD | $45.6K 34.42 USD | $4,095 3.09 USD | $4,180 3.16 USD | $149.39B 112.76M USD | 0 | $0 0 USD |
| DYPNF Co.,Ltd 104460.KQ | $14,810 11.18 USD |
+0.14
|
$143.15B 108.06M USD | $15.89K 11.99 USD | $14,650 11.06 USD | $14,850 11.21 USD | $143.15B 108.06M USD | 0 | $0 0 USD |
| COWINTECH Co. Ltd. 282880.KQ | $12,780 9.65 USD |
-1.92
|
$139.54B 105.33M USD | $17.1K 12.9 USD | $12,720 9.6 USD | $13,090 9.88 USD | $139.54B 105.33M USD | 0 | $0 0 USD |
| ONEJOON Co., Ltd. 382840.KQ | $9,180 6.93 USD |
-1.4
|
$139.44B 105.25M USD | $61.83K 46.67 USD | $9,020 6.81 USD | $9,310 7.03 USD | $139.44B 105.25M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}