Kosdaq Machinery KQ29 Indice
938.47 KRW
{{ price }}
1.488029%
{{change_pct}}%
Kosdaq Machinery Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 137080.KQ | Narae Nanotech Corporation | +12.21% | |
|---|---|---|---|
| 103230.KQ | S&W Corporation | +7.17% | |
| 159010.KQ | ASFLOW Co., LTD. | +6.6% | |
| 105740.KQ | DK-Lok Corporation | +6.45% | |
| 144960.KQ | New Power Plasma | +6.14% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 101000.KQ | KS Industry Co., Ltd. | -10.03% | |
|---|---|---|---|
| 277810.KQ | Rainbow Robotics Co.,Ltd. | -4.03% | |
| 299030.KQ | Hana Technology Co., Ltd. | -3.4% | |
| 217500.KQ | Russell Co., Ltd. | -3.29% | |
| 417010.KQ | NanoTIM Co. Ltd. | -3.2% |
Kosdaq Machinery KQ29 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Machinery Prix de l'Indice | 938.47 KRW |
| Dernière clôture | 787.83 KRW |
| Ouverture | 787.21 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 778.86 - 812.28 KRW |
| Plage sur 52 semaines | 778.86 - 812.28 KRW |
| Volume | 54.66K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Machinery Historique des prix de l'Indice
| Plus haut sur 52 semaines | 812.28 KRW |
| Plus bas sur 52 semaines | 778.86 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ29 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Machinery
Quel est le cours actuel de l'Indice KQ29 ?
Le prix de l'Indice Kosdaq Machinery KQ29 aujourd'hui est de 938.47 KRW.
Comment acheter l'Indice Kosdaq Machinery ?
Vous pouvez acheter l'indice KQ29 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Machinery ?
Le symbole boursier ou ticker de l'Indice Kosdaq Machinery est KQ29.
Combien de composants contient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery contient 58 composants.
À quel pays appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à Corée du Sud.
À quelle bourse appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à la bourse KOSDAQ.
Kosdaq Machinery COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩429,000 323.82 USD |
-4.03
|
₩8T 6.28B USD | ₩65K 49.22 USD | ₩429,000 323.82 USD | ₩449,500 339.3 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩20,450 15.44 USD |
+1.49
|
₩2T 1.7B USD | ₩2M 1.35K USD | ₩19,365 14.62 USD | ₩21,000 15.85 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD |
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩62,700 47.33 USD |
+5.03
|
₩2T 1.45B USD | ₩446K 336.95 USD | ₩58,500 44.16 USD | ₩63,800 48.16 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩69,500 52.46 USD |
0
|
₩819B 618.06M USD | ₩26K 19.9 USD | ₩68,300 51.56 USD | ₩71,500 53.97 USD | ₩819B 618.06M USD | 0 | ₩0 0 USD |
|
People & Technology Inc.
137400.KQ
KR
|
₩33,000 24.91 USD |
+2.17
|
₩771B 581.85M USD | ₩164K 123.63 USD | ₩32,200 24.31 USD | ₩33,500 25.29 USD | ₩771B 581.85M USD | 0 | ₩0 0 USD |
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,680 6.55 USD |
+2.6
|
₩675B 509.56M USD | ₩2M 1.25K USD | ₩8,400 6.34 USD | ₩8,870 6.7 USD | ₩675B 509.56M USD | 0 | ₩0 0 USD |
|
New Power Plasma
144960.KQ
KR
|
₩14,000 10.57 USD |
+6.14
|
₩587B 442.73M USD | ₩2M 1.14K USD | ₩13,000 9.81 USD | ₩14,345 10.83 USD | ₩587B 442.73M USD | 0 | ₩0 0 USD |
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩34,750 26.23 USD |
+6.6
|
₩463B 349.78M USD | ₩164K 123.59 USD | ₩32,600 24.61 USD | ₩35,550 26.83 USD | ₩463B 349.78M USD | 0 | ₩0 0 USD |
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩21,400 16.15 USD |
+1.18
|
₩443B 334.48M USD | ₩698K 526.68 USD | ₩20,100 15.17 USD | ₩22,450 16.95 USD | ₩443B 334.48M USD | 0 | ₩0 0 USD |
|
PEMTRON Corporation
168360.KQ
KR
|
₩15,890 11.99 USD |
0
|
₩356B 268.58M USD | ₩221K 167.19 USD | ₩15,850 11.96 USD | ₩16,580 12.52 USD | ₩356B 268.58M USD | 0 | ₩0 0 USD |
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩14,340 10.82 USD |
-2.52
|
₩323B 244.18M USD | ₩54K 40.92 USD | ₩14,100 10.64 USD | ₩14,740 11.13 USD | ₩323B 244.18M USD | 0 | ₩0 0 USD |
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩41,550 31.36 USD |
-2.24
|
₩277B 208.99M USD | ₩63K 47.52 USD | ₩40,650 30.68 USD | ₩42,900 32.38 USD | ₩277B 208.99M USD | 0 | ₩0 0 USD |
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,680 9.57 USD |
-1.25
|
₩274B 207.16M USD | ₩69K 51.79 USD | ₩12,490 9.43 USD | ₩12,990 9.81 USD | ₩274B 207.16M USD | 0 | ₩0 0 USD |
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩7,130 5.38 USD |
+3.63
|
₩227B 171.31M USD | ₩3M 2.17K USD | ₩6,830 5.16 USD | ₩7,430 5.61 USD | ₩227B 171.31M USD | 0 | ₩0 0 USD |
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,800 17.97 USD |
+1.06
|
₩190B 143.34M USD | ₩43K 32.41 USD | ₩23,350 17.63 USD | ₩25,450 19.21 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD |
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩16,300 12.3 USD |
+0.99
|
₩151B 113.61M USD | ₩84K 63.5 USD | ₩15,600 11.78 USD | ₩16,670 12.58 USD | ₩151B 113.61M USD | 0 | ₩0 0 USD |
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,865 3.67 USD |
-2.41
|
₩133B 100.14M USD | ₩47K 35.51 USD | ₩4,800 3.62 USD | ₩5,060 3.82 USD | ₩133B 100.14M USD | 0 | ₩0 0 USD |
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,360 4.8 USD |
-3.2
|
₩128B 96.84M USD | ₩149K 112.12 USD | ₩6,290 4.75 USD | ₩6,890 5.2 USD | ₩128B 96.84M USD | 0 | ₩0 0 USD |
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩11,170 8.43 USD |
+0.54
|
₩128B 96.47M USD | ₩24K 17.86 USD | ₩11,020 8.32 USD | ₩11,380 8.59 USD | ₩128B 96.47M USD | 0 | ₩0 0 USD |
|
mPLUS Corp.
259630.KQ
KR
|
₩10,430 7.87 USD |
+0.97
|
₩125B 94.57M USD | ₩218K 164.75 USD | ₩10,000 7.55 USD | ₩10,830 8.17 USD | ₩125B 94.57M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
