Kosdaq Machinery KQ29 Indice
618.42 KRW
{{ price }}
0.785529%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
615.05
-
621.63 KRW
Volume [24H]
131.33K KRW
{{ volume }}
Nombre de composants
58
Kosdaq Machinery Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 101170.KQ | WOORIM POWER TRAIN SOLUTION Co., Ltd. | +18.99% | |
|---|---|---|---|
| 159010.KQ | ASFLOW Co., LTD. | +13.51% | |
| 417970.KQ | Model Solution Co., Ltd. | +9.79% | |
| 137080.KQ | Narae Nanotech Corporation | +9.56% | |
| 322310.KQ | AUROS Technology, Inc. | +5.95% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 299030.KQ | Hana Technology Co., Ltd. | -5.23% | |
|---|---|---|---|
| 101000.KQ | KS Industry Co., Ltd. | -4.26% | |
| 251630.KQ | V-One Tech Co., Ltd. | -3.41% | |
| 388720.KQ | Yuil Robotics Co., Ltd. | -2.99% | |
| 138360.KQ | Hyupjin Co., Ltd. | -2.78% |
Kosdaq Machinery KQ29 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Machinery Prix de l'Indice | 618.42 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Machinery Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ29 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Machinery
Quel est le cours actuel de l'Indice KQ29 ?
Le prix de l'Indice Kosdaq Machinery KQ29 aujourd'hui est de 618.42 KRW.
Comment acheter l'Indice Kosdaq Machinery ?
Vous pouvez acheter l'indice KQ29 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Machinery ?
Le symbole boursier ou ticker de l'Indice Kosdaq Machinery est KQ29.
Combien de composants contient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery contient 58 composants.
À quel pays appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à la bourse KOSDAQ.
Kosdaq Machinery COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩473,500 357.42 USD |
-1.87
|
₩9T 6.93B USD | ₩210K 158.74 USD | ₩467,500 352.89 USD | ₩488,500 368.74 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩19,260 14.54 USD |
+3.66
|
₩2T 1.59B USD | ₩26M 19.58K USD | ₩19,000 14.34 USD | ₩20,500 15.47 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | ₩49,350 37.25 USD |
+0.51
|
₩2T 1.14B USD | ₩406K 306.41 USD | ₩48,800 36.84 USD | ₩51,600 38.95 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩81,200 61.29 USD |
-2.99
|
₩950B 716.93M USD | ₩168K 127.06 USD | ₩80,000 60.39 USD | ₩84,500 63.78 USD | ₩950B 716.93M USD | 0 | ₩0 0 USD |
| People & Technology Inc. 137400.KQ | ₩39,350 29.7 USD |
0
|
₩913B 689.47M USD | ₩89K 67.3 USD | ₩38,950 29.4 USD | ₩40,000 30.19 USD | ₩913B 689.47M USD | 0 | ₩0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | ₩6,880 5.19 USD |
-0.58
|
₩532B 401.77M USD | ₩209K 157.91 USD | ₩6,850 5.17 USD | ₩7,020 5.3 USD | ₩532B 401.77M USD | 0 | ₩0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | ₩19,160 14.46 USD |
-2.49
|
₩360B 271.64M USD | ₩731K 552.02 USD | ₩19,050 14.38 USD | ₩20,200 15.25 USD | ₩360B 271.64M USD | 0 | ₩0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | ₩31,200 23.55 USD |
-1.89
|
₩354B 267.28M USD | ₩108K 81.81 USD | ₩30,850 23.29 USD | ₩32,100 24.23 USD | ₩354B 267.28M USD | 0 | ₩0 0 USD |
| PEMTRON Corporation 168360.KQ | ₩16,180 12.21 USD |
+3.12
|
₩340B 256.82M USD | ₩187K 141.24 USD | ₩15,010 11.33 USD | ₩16,480 12.44 USD | ₩340B 256.82M USD | 0 | ₩0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | ₩12,460 9.41 USD |
-1.35
|
₩267B 201.86M USD | ₩29K 22.09 USD | ₩12,460 9.41 USD | ₩12,780 9.65 USD | ₩267B 201.86M USD | 0 | ₩0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩30,350 22.91 USD |
-2.41
|
₩242B 182.79M USD | ₩13K 9.9 USD | ₩30,300 22.87 USD | ₩31,350 23.66 USD | ₩242B 182.79M USD | 0 | ₩0 0 USD |
| Sbb Tech Co.,Ltd 389500.KQ | ₩38,300 28.91 USD |
-1.54
|
₩234B 176.96M USD | ₩197K 148.36 USD | ₩37,800 28.53 USD | ₩40,400 30.5 USD | ₩234B 176.96M USD | 0 | ₩0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | ₩28,100 21.21 USD |
-5.23
|
₩225B 169.58M USD | ₩176K 133.16 USD | ₩27,800 20.98 USD | ₩30,350 22.91 USD | ₩225B 169.58M USD | 0 | ₩0 0 USD |
| AUROS Technology, Inc. 322310.KQ | ₩24,050 18.15 USD |
+5.95
|
₩222B 167.62M USD | ₩171K 129.2 USD | ₩22,800 17.21 USD | ₩24,550 18.53 USD | ₩222B 167.62M USD | 0 | ₩0 0 USD |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩16,480 12.44 USD |
+18.99
|
₩218B 164.41M USD | ₩12M 9.11K USD | ₩15,000 11.32 USD | ₩18,000 13.59 USD | ₩218B 164.41M USD | 0 | ₩0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,160 3.89 USD |
+0.19
|
₩209B 157.61M USD | ₩240K 180.99 USD | ₩5,130 3.87 USD | ₩5,260 3.97 USD | ₩209B 157.61M USD | 0 | ₩0 0 USD |
| COWINTECH Co. Ltd. 282880.KQ | ₩17,700 13.36 USD |
+1.49
|
₩199B 150.11M USD | ₩920K 694.16 USD | ₩17,680 13.35 USD | ₩19,300 14.57 USD | ₩199B 150.11M USD | 0 | ₩0 0 USD |
| Model Solution Co., Ltd. 417970.KQ | ₩29,150 22 USD |
+9.79
|
₩186B 140.75M USD | ₩1M 1.02K USD | ₩26,550 20.04 USD | ₩31,150 23.51 USD | ₩186B 140.75M USD | 0 | ₩0 0 USD |
| DSK Co., Ltd. 109740.KQ | ₩7,320 5.53 USD |
+2.38
|
₩183B 138.4M USD | ₩36K 27.5 USD | ₩6,810 5.14 USD | ₩7,390 5.58 USD | ₩183B 138.4M USD | 0 | ₩0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | ₩4,740 3.58 USD |
-1.35
|
₩173B 130.36M USD | ₩79K 59.33 USD | ₩4,720 3.56 USD | ₩4,845 3.66 USD | ₩173B 130.36M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}