Kosdaq Machinery KQ29 Indice
458.41 KRW
{{ price }}
1.111677%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
452
-
460.13 KRW
Volume [24H]
132.35K KRW
{{ volume }}
Nombre de composants
58
Kosdaq Machinery Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 217820.KQ | Wonik Pne Co., Ltd. | +7.73% | |
|---|---|---|---|
| 277810.KQ | Rainbow Robotics Co.,Ltd. | +6.23% | |
| 372170.KQ | YUNSUNG F&C Co.,Ltd | +5.13% | |
| 320000.KQ | HanWool Semiconductor, Inc. | +4.73% | |
| 340930.KQ | Youil Energy Tech Co.,Ltd. | +4.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 129920.KQ | Daesung Hi-Tech Co., Ltd. | -4.88% | |
|---|---|---|---|
| 322310.KQ | AUROS Technology, Inc. | -4.62% | |
| 104460.KQ | DYPNF Co.,Ltd | -4.39% | |
| 103230.KQ | S&W Corporation | -2.12% | |
| 419080.KQ | Enjet Co., Ltd. | -1.87% |
Kosdaq Machinery KQ29 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Machinery Prix de l'Indice | 458.41 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Machinery Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ29 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Machinery
Quel est le cours actuel de l'Indice KQ29 ?
Le prix de l'Indice Kosdaq Machinery KQ29 aujourd'hui est de 458.41 KRW.
Comment acheter l'Indice Kosdaq Machinery ?
Vous pouvez acheter l'indice KQ29 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Machinery ?
Le symbole boursier ou ticker de l'Indice Kosdaq Machinery est KQ29.
Combien de composants contient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery contient 58 composants.
À quel pays appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à la bourse KOSDAQ.
Kosdaq Machinery COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $290,000 218.9 USD |
+6.23
|
$5.63T 4.25B USD | $542.67K 409.63 USD | $273,000 206.07 USD | $295,500 223.05 USD | $5.63T 4.25B USD | 0 | $0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | $29,350 22.15 USD |
-1.01
|
$893.43B 674.4M USD | $173.46K 130.93 USD | $29,200 22.04 USD | $29,900 22.57 USD | $893.43B 674.4M USD | 0 | $0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | $75,800 57.22 USD |
+3.69
|
$870.41B 657.02M USD | $136.01K 102.66 USD | $72,800 54.95 USD | $76,300 57.59 USD | $870.41B 657.02M USD | 0 | $0 0 USD |
| People & Technology Inc. 137400.KQ | $31,550 23.82 USD |
+3.27
|
$733.45B 553.64M USD | $222.16K 167.7 USD | $30,350 22.91 USD | $32,150 24.27 USD | $733.45B 553.64M USD | 0 | $0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | $7,050 5.32 USD |
+2.03
|
$545.41B 411.7M USD | $320.81K 242.16 USD | $6,860 5.18 USD | $7,160 5.4 USD | $545.41B 411.7M USD | 0 | $0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,905 3.7 USD |
+1.66
|
$537.43B 405.67M USD | $1.35M 1.02K USD | $4,705 3.55 USD | $4,950 3.74 USD | $537.43B 405.67M USD | 0 | $0 0 USD |
| PEMTRON Corporation 168360.KQ | $13,670 10.32 USD |
-0.51
|
$287.46B 216.98M USD | $314.22K 237.19 USD | $13,030 9.84 USD | $13,870 10.47 USD | $287.46B 216.98M USD | 0 | $0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | $13,220 9.98 USD |
+1.69
|
$282.62B 213.33M USD | $96.67K 72.97 USD | $12,940 9.77 USD | $13,440 10.15 USD | $282.62B 213.33M USD | 0 | $0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | $22,900 17.29 USD |
+1.78
|
$259.63B 195.98M USD | $61.88K 46.71 USD | $22,300 16.83 USD | $23,300 17.59 USD | $259.63B 195.98M USD | 0 | $0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,900 8.98 USD |
+2.15
|
$223.51B 168.71M USD | $472.73K 356.83 USD | $11,600 8.76 USD | $12,030 9.08 USD | $223.51B 168.71M USD | 0 | $0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $27,650 20.87 USD |
+5.13
|
$220.62B 166.53M USD | $26.48K 19.99 USD | $26,150 19.74 USD | $28,000 21.14 USD | $220.62B 166.53M USD | 0 | $0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | $5,300 4 USD |
+0.19
|
$214.47B 161.89M USD | $193.54K 146.09 USD | $5,200 3.93 USD | $5,300 4 USD | $214.47B 161.89M USD | 0 | $0 0 USD |
| CS BEARING Co.,Ltd. 297090.KQ | $7,510 5.67 USD |
+2.32
|
$204.8B 154.59M USD | $179.29K 135.34 USD | $7,250 5.47 USD | $7,530 5.68 USD | $204.8B 154.59M USD | 0 | $0 0 USD |
| DSK Co., Ltd. 109740.KQ | $7,970 6.02 USD |
+1.92
|
$200.53B 151.36M USD | $90.91K 68.62 USD | $7,520 5.68 USD | $8,000 6.04 USD | $200.53B 151.36M USD | 0 | $0 0 USD |
| AUROS Technology, Inc. 322310.KQ | $20,650 15.59 USD |
-4.62
|
$190.67B 143.93M USD | $131.11K 98.96 USD | $20,350 15.36 USD | $21,650 16.34 USD | $190.67B 143.93M USD | 0 | $0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | $22,600 17.06 USD |
+1.35
|
$180.68B 136.39M USD | $22.72K 17.15 USD | $21,950 16.57 USD | $22,900 17.29 USD | $180.68B 136.39M USD | 0 | $0 0 USD |
| HB Solution Co.,Ltd. 297890.KQ | $2,455 1.85 USD |
+0.2
|
$179.56B 135.54M USD | $214.83K 162.16 USD | $2,410 1.82 USD | $2,475 1.87 USD | $179.56B 135.54M USD | 0 | $0 0 USD |
| DYPNF Co.,Ltd 104460.KQ | $17,640 13.32 USD |
-4.39
|
$170.16B 128.45M USD | $97.95K 73.93 USD | $17,320 13.07 USD | $18,630 14.06 USD | $170.16B 128.45M USD | 0 | $0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | $4,260 3.22 USD |
+0.83
|
$155.22B 117.16M USD | $47.33K 35.72 USD | $4,180 3.16 USD | $4,295 3.24 USD | $155.22B 117.16M USD | 0 | $0 0 USD |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $19,110 14.42 USD |
+2.03
|
$142.78B 107.78M USD | $668.39K 504.52 USD | $19,010 14.35 USD | $20,950 15.81 USD | $142.78B 107.78M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}