Kosdaq Machinery KQ29 Indice
871.84 KRW
{{ price }}
-10.462961%
{{change_pct}}%
Kosdaq Machinery Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 320000.KQ | HanWool Semiconductor, Inc. | +0.22% | |
|---|---|---|---|
| 196490.KQ | DA Technology Co.,Ltd. | 0% | |
| 222160.KQ | NPX Inc. | 0% | |
| 340930.KQ | Youil Energy Tech Co.,Ltd. | 0% | |
| 138360.KQ | NRobotics Co.,Ltd. | -1.43% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 109740.KQ | DSK Co., Ltd. | -13.63% | |
|---|---|---|---|
| 323280.KQ | Taesung Co.,Ltd. | -13.16% | |
| 322310.KQ | AUROS Technology, Inc. | -12.94% | |
| 290670.KQ | Daebo Magnetic Co.,Ltd. | -12.87% | |
| 319400.KQ | HYUNDAI MOVEX Co., Ltd. | -12.82% |
Kosdaq Machinery KQ29 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Machinery Prix de l'Indice | 871.84 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Machinery Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ29 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Machinery
Quel est le cours actuel de l'Indice KQ29 ?
Le prix de l'Indice Kosdaq Machinery KQ29 aujourd'hui est de 871.84 KRW.
Comment acheter l'Indice Kosdaq Machinery ?
Vous pouvez acheter l'indice KQ29 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Machinery ?
Le symbole boursier ou ticker de l'Indice Kosdaq Machinery est KQ29.
Combien de composants contient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery contient 58 composants.
À quel pays appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à la bourse KOSDAQ.
Kosdaq Machinery COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩503,000 379.68 USD |
-12.22
|
₩10T 7.37B USD | ₩163K 123.3 USD | ₩501,000 378.17 USD | ₩579,000 437.05 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩26,850 20.27 USD |
-12.82
|
₩3T 2.23B USD | ₩1M 886.63 USD | ₩26,200 19.78 USD | ₩31,000 23.4 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD |
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,200 34.87 USD |
-13.16
|
₩1T 1.06B USD | ₩394K 297.78 USD | ₩45,400 34.27 USD | ₩53,100 40.08 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD |
|
People & Technology Inc.
137400.KQ
KR
|
₩36,600 27.63 USD |
-8.39
|
₩853B 643.84M USD | ₩159K 119.87 USD | ₩36,200 27.33 USD | ₩40,650 30.68 USD | ₩853B 643.84M USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩69,600 52.54 USD |
-9.02
|
₩820B 618.95M USD | ₩68K 50.96 USD | ₩69,600 52.54 USD | ₩77,500 58.5 USD | ₩820B 618.95M USD | 0 | ₩0 0 USD |
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,120 6.88 USD |
-7.97
|
₩709B 535.39M USD | ₩1M 783.62 USD | ₩9,120 6.88 USD | ₩10,240 7.73 USD | ₩709B 535.39M USD | 0 | ₩0 0 USD |
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩36,750 27.74 USD |
-9.48
|
₩477B 360M USD | ₩214K 161.63 USD | ₩36,550 27.59 USD | ₩41,000 30.95 USD | ₩477B 360M USD | 0 | ₩0 0 USD |
|
PEMTRON Corporation
168360.KQ
KR
|
₩18,490 13.96 USD |
-10.89
|
₩394B 297.12M USD | ₩146K 110.43 USD | ₩18,490 13.96 USD | ₩20,750 15.66 USD | ₩394B 297.12M USD | 0 | ₩0 0 USD |
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,410 5.59 USD |
-12.82
|
₩300B 226.34M USD | ₩707K 533.33 USD | ₩7,410 5.59 USD | ₩8,500 6.42 USD | ₩300B 226.34M USD | 0 | ₩0 0 USD |
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,010 9.82 USD |
-11.19
|
₩289B 217.86M USD | ₩188K 141.75 USD | ₩12,880 9.72 USD | ₩14,620 11.04 USD | ₩289B 217.86M USD | 0 | ₩0 0 USD |
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩42,450 32.04 USD |
-11.38
|
₩283B 213.26M USD | ₩142K 106.97 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD |
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩20,100 15.17 USD |
-11.06
|
₩268B 202.32M USD | ₩78K 58.57 USD | ₩20,000 15.1 USD | ₩22,850 17.25 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD |
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩11,550 8.72 USD |
-7.89
|
₩250B 188.54M USD | ₩69K 52.23 USD | ₩11,540 8.71 USD | ₩12,750 9.62 USD | ₩250B 188.54M USD | 0 | ₩0 0 USD |
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩23,550 17.78 USD |
-12.94
|
₩217B 164.14M USD | ₩128K 96.74 USD | ₩23,350 17.63 USD | ₩27,000 20.38 USD | ₩217B 164.14M USD | 0 | ₩0 0 USD |
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,200 3.93 USD |
-9.72
|
₩166B 124.94M USD | ₩497K 375.11 USD | ₩5,160 3.89 USD | ₩5,760 4.35 USD | ₩166B 124.94M USD | 0 | ₩0 0 USD |
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,070 1.56 USD |
-1.43
|
₩159B 120.25M USD | ₩654K 493.34 USD | ₩1,960 1.48 USD | ₩2,145 1.62 USD | ₩159B 120.25M USD | 0 | ₩0 0 USD |
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩23,200 17.51 USD |
+0.22
|
₩155B 116.79M USD | ₩13M 9.71K USD | ₩20,500 15.47 USD | ₩29,050 21.93 USD | ₩155B 116.79M USD | 0 | ₩0 0 USD |
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,340 13.84 USD |
-9.21
|
₩146B 110.46M USD | ₩26K 19.6 USD | ₩18,130 13.69 USD | ₩20,500 15.47 USD | ₩146B 110.46M USD | 0 | ₩0 0 USD |
|
DSK Co., Ltd.
109740.KQ
KR
|
₩5,640 4.26 USD |
-13.63
|
₩141B 106.66M USD | ₩115K 86.47 USD | ₩5,590 4.22 USD | ₩6,820 5.15 USD | ₩141B 106.66M USD | 0 | ₩0 0 USD |
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,722 1.3 USD |
-5.64
|
₩126B 95.07M USD | ₩465K 351.02 USD | ₩1,721 1.3 USD | ₩1,866 1.41 USD | ₩126B 95.07M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}