Kosdaq Machinery KQ29 Indice
622.12 KRW
{{ price }}
-0.881069%
{{change_pct}}%
Kosdaq Machinery Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 217500.KQ | Russell Co., Ltd. | +29.96% | |
|---|---|---|---|
| 319400.KQ | HYUNDAI MOVEX Co., Ltd. | +13.85% | |
| 322310.KQ | AUROS Technology, Inc. | +5.18% | |
| 101170.KQ | WOORIM POWER TRAIN SOLUTION Co., Ltd. | +4.89% | |
| 101680.KQ | HNK Machine Tool Co., Ltd. | +4.36% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 389500.KQ | Sbb Tech Co.,Ltd | -7.43% | |
|---|---|---|---|
| 317830.KQ | SP Systems Co.,Ltd. | -6.24% | |
| 137080.KQ | Narae Nanotech Corporation | -5.63% | |
| 323280.KQ | Taesung Co.,Ltd. | -5.32% | |
| 417970.KQ | Model Solution Co., Ltd. | -4.38% |
Kosdaq Machinery KQ29 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Machinery Prix de l'Indice | 622.12 KRW |
| Dernière clôture | {summary_details__previousClose} |
| Ouverture | {summary_details__open} |
| Offre | {summary_details__bid} x {summary_details__bidSize} |
| Demande | {summary_details__ask} x {summary_details__askSize} |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | {summary_details__volume} |
| Volume moyen | {summary_details__averageVolume} |
Informations de trading
Kosdaq Machinery Historique des prix de l'Indice
| Plus haut sur 52 semaines | {summary_details__fiftyTwoWeekHigh} |
| Plus bas sur 52 semaines | {summary_details__fiftyTwoWeekLow} |
| Moyenne mobile sur 50 jours | {summary_details__fiftyDayAverage} |
| Moyenne mobile sur 200 jours | {summary_details__twoHundredDayAverage} |
KQ29 Statistiques de l'indice
| Volume moyen (3 mois) | {summary_details__averageVolume} |
| Volume journalier moyen (10 jours) | {summary_details__averageDailyVolume10Day} |
Questions et réponses concernant l'indice Kosdaq Machinery
Quel est le cours actuel de l'Indice KQ29 ?
Le prix de l'Indice Kosdaq Machinery KQ29 aujourd'hui est de 622.12 KRW.
Comment acheter l'Indice Kosdaq Machinery ?
Vous pouvez acheter l'indice KQ29 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Machinery ?
Le symbole boursier ou ticker de l'Indice Kosdaq Machinery est KQ29.
Combien de composants contient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery contient 58 composants.
À quel pays appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à la bourse KOSDAQ.
Kosdaq Machinery COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩470,500 355.15 USD |
-1.05
|
₩9T 6.89B USD | ₩139K 105 USD | ₩458,000 345.72 USD | ₩478,000 360.81 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩27,950 14.18 USD |
+13.85
|
₩2T 1.56B USD | ₩11M 7.75K USD | ₩18,320 13.83 USD | ₩20,350 15.36 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | ₩44,500 33.59 USD |
-5.32
|
₩1T 1.02B USD | ₩752K 567.66 USD | ₩42,800 32.31 USD | ₩45,450 34.31 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩83,200 62.8 USD |
-2.69
|
₩973B 734.59M USD | ₩94K 71.29 USD | ₩82,600 62.35 USD | ₩85,900 64.84 USD | ₩973B 734.59M USD | 0 | ₩0 0 USD |
| People & Technology Inc. 137400.KQ | ₩37,600 28.38 USD |
-3.59
|
₩873B 658.81M USD | ₩134K 100.88 USD | ₩37,450 28.27 USD | ₩38,800 29.29 USD | ₩873B 658.81M USD | 0 | ₩0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | ₩6,650 5.02 USD |
-3.34
|
₩514B 388.34M USD | ₩399K 301.29 USD | ₩6,620 5 USD | ₩6,860 5.18 USD | ₩514B 388.34M USD | 0 | ₩0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | ₩20,250 15.29 USD |
-3.11
|
₩380B 287.09M USD | ₩1M 843.8 USD | ₩19,800 14.95 USD | ₩21,400 16.15 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | ₩32,900 24.83 USD |
-2.37
|
₩373B 281.84M USD | ₩544K 410.65 USD | ₩32,200 24.31 USD | ₩36,200 27.33 USD | ₩373B 281.84M USD | 0 | ₩0 0 USD |
| PEMTRON Corporation 168360.KQ | ₩15,090 11.39 USD |
-1.63
|
₩317B 239.52M USD | ₩211K 159.64 USD | ₩14,860 11.22 USD | ₩15,450 11.66 USD | ₩317B 239.52M USD | 0 | ₩0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | ₩12,250 9.25 USD |
-1.13
|
₩263B 198.46M USD | ₩41K 30.69 USD | ₩12,200 9.21 USD | ₩12,440 9.39 USD | ₩263B 198.46M USD | 0 | ₩0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩29,600 22.34 USD |
-2.31
|
₩236B 178.28M USD | ₩13K 9.72 USD | ₩29,550 22.31 USD | ₩30,550 23.06 USD | ₩236B 178.28M USD | 0 | ₩0 0 USD |
| AUROS Technology, Inc. 322310.KQ | ₩25,400 19.17 USD |
+5.18
|
₩235B 177.03M USD | ₩150K 113.09 USD | ₩23,800 17.97 USD | ₩25,550 19.29 USD | ₩235B 177.03M USD | 0 | ₩0 0 USD |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩21,300 13.1 USD |
+4.89
|
₩229B 173.19M USD | ₩241K 2.77K USD | ₩16,030 12.1 USD | ₩18,350 13.85 USD | ₩229B 173.19M USD | 0 | ₩0 0 USD |
| Sbb Tech Co.,Ltd 389500.KQ | ₩36,150 27.29 USD |
-7.43
|
₩221B 167.03M USD | ₩257K 236.84 USD | ₩35,800 27.02 USD | ₩39,900 30.12 USD | ₩221B 167.03M USD | 0 | ₩0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | ₩26,800 20.23 USD |
-3.07
|
₩214B 161.73M USD | ₩96K 72.31 USD | ₩26,400 19.93 USD | ₩27,550 20.8 USD | ₩214B 161.73M USD | 0 | ₩0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,170 3.9 USD |
0
|
₩209B 157.92M USD | ₩120K 90.4 USD | ₩5,120 3.86 USD | ₩5,230 3.95 USD | ₩209B 157.92M USD | 0 | ₩0 0 USD |
| COWINTECH Co. Ltd. 282880.KQ | ₩16,030 12.1 USD |
-4.36
|
₩184B 138.67M USD | ₩134K 100.84 USD | ₩16,020 12.09 USD | ₩16,760 12.65 USD | ₩184B 138.67M USD | 0 | ₩0 0 USD |
| DSK Co., Ltd. 109740.KQ | ₩7,120 5.37 USD |
-2.33
|
₩178B 134.62M USD | ₩31K 23.7 USD | ₩6,970 5.26 USD | ₩7,240 5.47 USD | ₩178B 134.62M USD | 0 | ₩0 0 USD |
| Model Solution Co., Ltd. 417970.KQ | ₩26,200 19.78 USD |
-4.38
|
₩168B 126.51M USD | ₩228K 172.35 USD | ₩25,650 19.36 USD | ₩27,400 20.68 USD | ₩168B 126.51M USD | 0 | ₩0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | ₩4,570 3.45 USD |
+1.44
|
₩167B 125.69M USD | ₩50K 38.01 USD | ₩4,485 3.39 USD | ₩4,620 3.49 USD | ₩167B 125.69M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}