Kosdaq Machinery KQ29 Indice
422.32 KRW
{{ price }}
-1.472132%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
421.68
-
426.9 KRW
Volume [24H]
85.81K KRW
{{ volume }}
Nombre de composants
58
Kosdaq Machinery Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 290670.KQ | Daebo Magnetic Co.,Ltd. | +24.86% | |
|---|---|---|---|
| 299030.KQ | Hana Technology Co., Ltd. | +10.09% | |
| 101000.KQ | KS Industry Co., Ltd. | +2.43% | |
| 195990.KQ | Abpro Bio Co., Ltd. | +1.95% | |
| 256150.KQ | Handok Clean Tech Co., Ltd. | +1.84% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 168360.KQ | PEMTRON Corporation | -5.28% | |
|---|---|---|---|
| 322310.KQ | AUROS Technology, Inc. | -3.75% | |
| 323280.KQ | Taesung Co.,Ltd. | -3.49% | |
| 302430.KQ | Innometry Co., Ltd. | -3.48% | |
| 251630.KQ | V-One Tech Co., Ltd. | -2.89% |
Kosdaq Machinery KQ29 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Machinery Prix de l'Indice | 422.32 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Machinery Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ29 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Machinery
Quel est le cours actuel de l'Indice KQ29 ?
Le prix de l'Indice Kosdaq Machinery KQ29 aujourd'hui est de 422.32 KRW.
Comment acheter l'Indice Kosdaq Machinery ?
Vous pouvez acheter l'indice KQ29 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Machinery ?
Le symbole boursier ou ticker de l'Indice Kosdaq Machinery est KQ29.
Combien de composants contient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery contient 58 composants.
À quel pays appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Machinery ?
L'Indice Kosdaq Machinery fait référence à la bourse KOSDAQ.
Kosdaq Machinery COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $264,500 199.65 USD |
-1.86
|
$5.13T 3.87B USD | $70.8K 53.44 USD | $263,500 198.9 USD | $269,500 203.43 USD | $5.13T 3.87B USD | 0 | $0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,000 53.59 USD |
-0.28
|
$815.29B 615.41M USD | $27.46K 20.73 USD | $70,200 52.99 USD | $71,600 54.05 USD | $815.29B 615.41M USD | 0 | $0 0 USD |
| People & Technology Inc. 137400.KQ | $31,450 23.74 USD |
+0.16
|
$731.13B 551.88M USD | $192.02K 144.95 USD | $30,650 23.14 USD | $32,350 24.42 USD | $731.13B 551.88M USD | 0 | $0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | $20,750 15.66 USD |
-3.49
|
$631.64B 476.79M USD | $307.04K 231.77 USD | $20,450 15.44 USD | $21,600 16.3 USD | $631.64B 476.79M USD | 0 | $0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | $7,130 5.38 USD |
+0.42
|
$551.62B 416.38M USD | $185.94K 140.36 USD | $6,980 5.27 USD | $7,230 5.46 USD | $551.62B 416.38M USD | 0 | $0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,855 2.91 USD |
-1.41
|
$422.38B 318.83M USD | $185.02K 139.66 USD | $3,850 2.91 USD | $3,945 2.98 USD | $422.38B 318.83M USD | 0 | $0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | $13,260 10.01 USD |
-1.41
|
$282.25B 213.05M USD | $35.37K 26.7 USD | $13,150 9.93 USD | $13,520 10.21 USD | $282.25B 213.05M USD | 0 | $0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | $23,100 17.44 USD |
-0.65
|
$261.9B 197.69M USD | $41.95K 31.67 USD | $22,900 17.29 USD | $23,750 17.93 USD | $261.9B 197.69M USD | 0 | $0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $27,450 20.72 USD |
-1.96
|
$219.02B 165.33M USD | $16.08K 12.14 USD | $27,050 20.42 USD | $28,250 21.32 USD | $219.02B 165.33M USD | 0 | $0 0 USD |
| PEMTRON Corporation 168360.KQ | $10,040 7.58 USD |
-5.28
|
$211.12B 159.36M USD | $153.62K 115.96 USD | $10,040 7.58 USD | $10,500 7.93 USD | $211.12B 159.36M USD | 0 | $0 0 USD |
| CS BEARING Co.,Ltd. 297090.KQ | $7,490 5.65 USD |
+0.81
|
$204.25B 154.18M USD | $638.81K 482.2 USD | $7,430 5.61 USD | $7,980 6.02 USD | $204.25B 154.18M USD | 0 | $0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,270 8.51 USD |
-1.83
|
$201.02B 151.74M USD | $149.75K 113.04 USD | $11,170 8.43 USD | $11,560 8.73 USD | $201.02B 151.74M USD | 0 | $0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | $4,865 3.67 USD |
-1.02
|
$196.87B 148.6M USD | $94.82K 71.58 USD | $4,845 3.66 USD | $4,930 3.72 USD | $196.87B 148.6M USD | 0 | $0 0 USD |
| AUROS Technology, Inc. 322310.KQ | $20,550 15.51 USD |
-3.75
|
$189.75B 143.23M USD | $25.65K 19.36 USD | $20,500 15.47 USD | $21,450 16.19 USD | $189.75B 143.23M USD | 0 | $0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | $23,450 17.7 USD |
+10.09
|
$187.48B 141.52M USD | $491.92K 371.32 USD | $21,050 15.89 USD | $26,100 19.7 USD | $187.48B 141.52M USD | 0 | $0 0 USD |
| HB Solution Co.,Ltd. 297890.KQ | $2,395 1.81 USD |
+0.42
|
$175.17B 132.23M USD | $192.23K 145.1 USD | $2,335 1.76 USD | $2,415 1.82 USD | $175.17B 132.23M USD | 0 | $0 0 USD |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $21,950 16.57 USD |
+24.86
|
$164B 123.79M USD | $9.94M 7.5K USD | $17,340 13.09 USD | $22,600 17.06 USD | $164B 123.79M USD | 0 | $0 0 USD |
| DYPNF Co.,Ltd 104460.KQ | $16,790 12.67 USD |
+1.82
|
$162.29B 122.5M USD | $37.58K 28.37 USD | $16,210 12.24 USD | $16,790 12.67 USD | $162.29B 122.5M USD | 0 | $0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | $4,090 3.09 USD |
-0.12
|
$149.02B 112.49M USD | $21.37K 16.13 USD | $4,055 3.06 USD | $4,130 3.12 USD | $149.02B 112.49M USD | 0 | $0 0 USD |
| ONEJOON Co., Ltd. 382840.KQ | $9,220 6.96 USD |
-0.11
|
$140.05B 105.71M USD | $61.39K 46.34 USD | $9,110 6.88 USD | $9,560 7.22 USD | $140.05B 105.71M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}