Kosdaq Pharmaceuticals KQ26 Indice
8744.38 KRW
{{ price }}
-3.467475%
{{change_pct}}%
Kosdaq Pharmaceuticals Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 187420.KQ | HLB Genex, Inc. | +20% | |
|---|---|---|---|
| 307750.KQ | KUKJEON Co.,Ltd | +7.4% | |
| 196300.KQ | HLB Pep Co., Ltd. | +4.61% | |
| 331920.KQ | Celemics, Inc. | +3.84% | |
| 179530.KQ | ADBiotech Co., Ltd. | +3.62% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 389470.KQ | Inventage Lab, Inc. | -11.19% | |
|---|---|---|---|
| 142280.KQ | GC Medical Science Corporation | -11.07% | |
| 205470.KQ | Humasis Co. Ltd. | -8.33% | |
| 304360.KQ | S.Biomedics Co., Ltd. | -7.25% | |
| 256840.KQ | BNC KOREA, Inc. | -6.85% |
Kosdaq Pharmaceuticals KQ26 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Pharmaceuticals Prix de l'Indice | 8744.38 KRW |
| Dernière clôture | 8391.31 KRW |
| Ouverture | 8420.73 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 8389.54 - 8571.32 KRW |
| Plage sur 52 semaines | 8389.54 - 8571.32 KRW |
| Volume | 83.68K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Pharmaceuticals Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8571.32 KRW |
| Plus bas sur 52 semaines | 8389.54 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ26 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Pharmaceuticals
Quel est le cours actuel de l'Indice KQ26 ?
Le prix de l'Indice Kosdaq Pharmaceuticals KQ26 aujourd'hui est de 8744.38 KRW.
Comment acheter l'Indice Kosdaq Pharmaceuticals ?
Vous pouvez acheter l'indice KQ26 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Pharmaceuticals ?
Le symbole boursier ou ticker de l'Indice Kosdaq Pharmaceuticals est KQ26.
Combien de composants contient l'Indice Kosdaq Pharmaceuticals ?
L'Indice Kosdaq Pharmaceuticals contient 64 composants.
À quel pays appartient l'Indice Kosdaq Pharmaceuticals ?
L'Indice Kosdaq Pharmaceuticals fait référence à Corée du Sud.
À quelle bourse appartient l'Indice Kosdaq Pharmaceuticals ?
L'Indice Kosdaq Pharmaceuticals fait référence à la bourse KOSDAQ.
Kosdaq Pharmaceuticals COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩302,500 228.34 USD |
-1.94
|
₩3T 2.37B USD | ₩144K 108.66 USD | ₩295,500 223.05 USD | ₩309,000 233.24 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD |
|
ABL Bio Inc.
298380.KQ
KR
|
₩48,000 36.23 USD |
-6.07
|
₩3T 2.03B USD | ₩407K 307.56 USD | ₩47,650 35.97 USD | ₩50,300 37.97 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD |
|
Voronoi, Inc.
310210.KQ
KR
|
₩138,400 104.47 USD |
-5.72
|
₩3T 1.92B USD | ₩82K 61.81 USD | ₩136,600 103.11 USD | ₩145,200 109.6 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD |
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩41,800 31.55 USD |
-6.07
|
₩2T 1.54B USD | ₩95K 71.47 USD | ₩40,900 30.87 USD | ₩44,050 33.25 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD |
|
Hugel, Inc.
145020.KQ
KR
|
₩182,800 137.98 USD |
-0.44
|
₩2T 1.49B USD | ₩69K 51.78 USD | ₩179,400 135.42 USD | ₩184,400 139.19 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD |
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩92,900 70.12 USD |
-3.63
|
₩2T 1.46B USD | ₩115K 86.79 USD | ₩91,800 69.29 USD | ₩96,900 73.14 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD |
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩56,400 42.57 USD |
-3.26
|
₩1T 1.08B USD | ₩364K 274.8 USD | ₩54,600 41.21 USD | ₩58,300 44.01 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD |
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,700 29.97 USD |
-2.58
|
₩1T 848.96M USD | ₩170K 127.96 USD | ₩39,700 29.97 USD | ₩40,900 30.87 USD | ₩1T 848.96M USD | 0 | ₩0 0 USD |
|
AbClon Inc.
174900.KQ
KR
|
₩25,550 19.29 USD |
-5.02
|
₩510B 384.8M USD | ₩189K 142.5 USD | ₩25,050 18.91 USD | ₩26,600 20.08 USD | ₩510B 384.8M USD | 0 | ₩0 0 USD |
|
T&L Co., Ltd.
340570.KQ
KR
|
₩27,400 20.68 USD |
-4.03
|
₩435B 328.53M USD | ₩47K 35.52 USD | ₩27,400 20.68 USD | ₩28,800 21.74 USD | ₩435B 328.53M USD | 0 | ₩0 0 USD |
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩26,600 20.08 USD |
-11.19
|
₩354B 267.2M USD | ₩142K 107.14 USD | ₩26,600 20.08 USD | ₩29,250 22.08 USD | ₩354B 267.2M USD | 0 | ₩0 0 USD |
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,420 6.36 USD |
-0.82
|
₩305B 230.21M USD | ₩303K 228.9 USD | ₩8,360 6.31 USD | ₩9,060 6.84 USD | ₩305B 230.21M USD | 0 | ₩0 0 USD |
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩25,650 19.36 USD |
-1.16
|
₩282B 213M USD | ₩30K 22.73 USD | ₩25,100 18.95 USD | ₩26,050 19.66 USD | ₩282B 213M USD | 0 | ₩0 0 USD |
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,750 16.42 USD |
-7.25
|
₩269B 203.34M USD | ₩43K 32.27 USD | ₩21,600 16.3 USD | ₩23,200 17.51 USD | ₩269B 203.34M USD | 0 | ₩0 0 USD |
|
Genome & Company
314130.KQ
KR
|
₩5,470 4.13 USD |
+2.82
|
₩247B 186.54M USD | ₩643K 485.73 USD | ₩5,060 3.82 USD | ₩5,700 4.3 USD | ₩247B 186.54M USD | 0 | ₩0 0 USD |
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,090 6.11 USD |
-0.98
|
₩229B 172.79M USD | ₩33K 24.97 USD | ₩7,860 5.93 USD | ₩8,200 6.19 USD | ₩229B 172.79M USD | 0 | ₩0 0 USD |
|
Huons Co., Ltd.
243070.KQ
KR
|
₩19,000 14.34 USD |
-2.01
|
₩221B 167.11M USD | ₩30K 22.33 USD | ₩18,910 14.27 USD | ₩19,450 14.68 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD |
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,790 7.39 USD |
-1.41
|
₩213B 160.42M USD | ₩19K 14.45 USD | ₩9,770 7.37 USD | ₩9,950 7.51 USD | ₩213B 160.42M USD | 0 | ₩0 0 USD |
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩3,060 2.31 USD |
-6.85
|
₩209B 157.98M USD | ₩2M 1.55K USD | ₩3,040 2.29 USD | ₩3,240 2.45 USD | ₩209B 157.98M USD | 0 | ₩0 0 USD |
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩7,040 5.31 USD |
-0.14
|
₩198B 149.34M USD | ₩63K 47.7 USD | ₩6,800 5.13 USD | ₩7,180 5.42 USD | ₩198B 149.34M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
