Kosdaq Pharmaceuticals KQ26 Indice
8253.3 KRW
{{ price }}
-2.049724%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
8223.57
-
8467.26 KRW
Volume [24H]
23.88K KRW
{{ volume }}
Nombre de composants
64
Kosdaq Pharmaceuticals Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 138610.KQ | NIBEC Co., Ltd. | +4.06% | |
|---|---|---|---|
| 246960.KQ | SCL Science Inc. | +3.32% | |
| 307750.KQ | KUKJEON Co.,Ltd | +1.96% | |
| 131030.KQ | OPTUS Pharmaceutical Co., Ltd. | +1.23% | |
| 206650.KQ | EuBiologics Co., Ltd. | +1.08% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 145020.KQ | Hugel, Inc. | -7.56% | |
|---|---|---|---|
| 310210.KQ | Voronoi, Inc. | -6.65% | |
| 205470.KQ | Humasis Co. Ltd. | -4.23% | |
| 175250.KQ | Icure Pharmaceutical Incorporation | -4.12% | |
| 179530.KQ | ADBiotech Co., Ltd. | -3.62% |
Kosdaq Pharmaceuticals KQ26 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Pharmaceuticals Prix de l'Indice | 8253.3 KRW |
| Dernière clôture | 8391.31 KRW |
| Ouverture | 8420.73 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 8389.54 - 8571.32 KRW |
| Plage sur 52 semaines | 8389.54 - 8571.32 KRW |
| Volume | 83.68K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Pharmaceuticals Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8571.32 KRW |
| Plus bas sur 52 semaines | 8389.54 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ26 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Pharmaceuticals
Quel est le cours actuel de l'Indice KQ26 ?
Le prix de l'Indice Kosdaq Pharmaceuticals KQ26 aujourd'hui est de 8253.3 KRW.
Comment acheter l'Indice Kosdaq Pharmaceuticals ?
Vous pouvez acheter l'indice KQ26 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Pharmaceuticals ?
Le symbole boursier ou ticker de l'Indice Kosdaq Pharmaceuticals est KQ26.
Combien de composants contient l'Indice Kosdaq Pharmaceuticals ?
L'Indice Kosdaq Pharmaceuticals contient 64 composants.
À quel pays appartient l'Indice Kosdaq Pharmaceuticals ?
L'Indice Kosdaq Pharmaceuticals fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Pharmaceuticals ?
L'Indice Kosdaq Pharmaceuticals fait référence à la bourse KOSDAQ.
Kosdaq Pharmaceuticals COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩327,500 247.21 USD |
-0.61
|
₩3T 2.57B USD | ₩95K 71.91 USD | ₩322,000 243.06 USD | ₩333,500 251.74 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD |
|
ABL Bio Inc.
298380.KQ
KR
|
₩56,000 42.27 USD |
-3.61
|
₩3T 2.37B USD | ₩429K 323.92 USD | ₩55,600 41.97 USD | ₩57,900 43.71 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD |
|
Voronoi, Inc.
310210.KQ
KR
|
₩132,000 99.64 USD |
-6.65
|
₩2T 1.83B USD | ₩122K 92.19 USD | ₩130,300 98.36 USD | ₩141,100 106.51 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD |
|
Hugel, Inc.
145020.KQ
KR
|
₩214,000 161.54 USD |
-7.56
|
₩2T 1.75B USD | ₩164K 124.11 USD | ₩212,500 160.4 USD | ₩233,500 176.25 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD |
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,900 30.12 USD |
-2.21
|
₩2T 1.47B USD | ₩65K 49.02 USD | ₩39,650 29.93 USD | ₩41,050 30.99 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD |
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩92,700 69.97 USD |
+0.87
|
₩2T 1.46B USD | ₩142K 107.49 USD | ₩90,600 68.39 USD | ₩94,000 70.95 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD |
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩46,100 34.8 USD |
-0.86
|
₩1T 885.73M USD | ₩157K 118.75 USD | ₩45,450 34.31 USD | ₩47,450 35.82 USD | ₩1T 885.73M USD | 0 | ₩0 0 USD |
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,000 29.44 USD |
-0.26
|
₩1T 833.99M USD | ₩128K 96.81 USD | ₩38,400 28.99 USD | ₩39,700 29.97 USD | ₩1T 833.99M USD | 0 | ₩0 0 USD |
|
T&L Co., Ltd.
340570.KQ
KR
|
₩27,300 20.61 USD |
+0.92
|
₩438B 330.42M USD | ₩68K 51.34 USD | ₩26,650 20.12 USD | ₩27,600 20.83 USD | ₩438B 330.42M USD | 0 | ₩0 0 USD |
|
AbClon Inc.
174900.KQ
KR
|
₩19,560 14.76 USD |
-2.93
|
₩390B 294.59M USD | ₩118K 89.43 USD | ₩19,200 14.49 USD | ₩20,150 15.21 USD | ₩390B 294.59M USD | 0 | ₩0 0 USD |
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩25,450 19.21 USD |
-2.3
|
₩338B 255.07M USD | ₩90K 68.18 USD | ₩24,800 18.72 USD | ₩26,600 20.08 USD | ₩338B 255.07M USD | 0 | ₩0 0 USD |
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,410 6.35 USD |
+1.08
|
₩305B 229.93M USD | ₩72K 54.6 USD | ₩8,330 6.29 USD | ₩8,500 6.42 USD | ₩305B 229.93M USD | 0 | ₩0 0 USD |
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,800 18.72 USD |
-1
|
₩273B 205.94M USD | ₩162K 122.22 USD | ₩24,650 18.61 USD | ₩25,400 19.17 USD | ₩273B 205.94M USD | 0 | ₩0 0 USD |
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,450 15.44 USD |
+0.49
|
₩253B 191.18M USD | ₩11K 8.55 USD | ₩20,200 15.25 USD | ₩20,650 15.59 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD |
|
Huons Co., Ltd.
243070.KQ
KR
|
₩19,700 14.87 USD |
-1.75
|
₩230B 173.26M USD | ₩112K 84.55 USD | ₩19,700 14.87 USD | ₩20,150 15.21 USD | ₩230B 173.26M USD | 0 | ₩0 0 USD |
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,740 5.84 USD |
-1.28
|
₩219B 165.31M USD | ₩53K 40.23 USD | ₩7,720 5.83 USD | ₩7,890 5.96 USD | ₩219B 165.31M USD | 0 | ₩0 0 USD |
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,340 7.05 USD |
-0.74
|
₩203B 153.04M USD | ₩21K 16.16 USD | ₩9,280 7 USD | ₩9,480 7.16 USD | ₩203B 153.04M USD | 0 | ₩0 0 USD |
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,125 1.6 USD |
-0.7
|
₩200B 150.87M USD | ₩134K 101.17 USD | ₩2,125 1.6 USD | ₩2,195 1.66 USD | ₩200B 150.87M USD | 0 | ₩0 0 USD |
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,780 2.1 USD |
0
|
₩190B 143.52M USD | ₩654K 493.62 USD | ₩2,720 2.05 USD | ₩2,855 2.16 USD | ₩190B 143.52M USD | 0 | ₩0 0 USD |
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩14,040 10.6 USD |
-0.92
|
₩184B 138.73M USD | ₩31K 23.33 USD | ₩13,960 10.54 USD | ₩14,300 10.79 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
