Kosdaq Pharmaceuticals KQ26 Indice
7454.95 KRW
-2.14%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
7370.97
-
7606.96 KRW
Volume [24H]
13.49K KRW
Nombre de composants
64
Kosdaq Pharmaceuticals Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 175250.KQ | Icure Pharmaceutical Incorporation | +11.6% | |
|---|---|---|---|
| 187420.KQ | HLB Genex, Inc. | +4.66% | |
| 225220.KQ | Genolution Inc. | +0.23% | |
| 330350.KQ | WITHUS PHARMACEUTICAL Co.,LTD. | +0.16% | |
| 331920.KQ | Celemics, Inc. | +0.11% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 310210.KQ | Voronoi, Inc. | -7.9% | |
|---|---|---|---|
| 220100.KQ | FutureChem Co.,Ltd | -7.35% | |
| 234690.KQ | GC WellBeing Corporation | -7.11% | |
| 222110.KQ | PanGen Biotech Inc. | -7.05% | |
| 196300.KQ | HLB Pep Co., Ltd. | -6.27% |
Kosdaq Pharmaceuticals KQ26 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Pharmaceuticals Prix de l'Indice | 7454.95 KRW |
| Dernière clôture | 8289.99 KRW |
| Ouverture | 8215.77 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 8194.64 - 8447.83 KRW |
| Plage sur 52 semaines | 8194.64 - 8447.83 KRW |
| Volume | 16.94K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Pharmaceuticals Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8447.83 KRW |
| Plus bas sur 52 semaines | 8194.64 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ26 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Pharmaceuticals
Quel est le cours actuel de l'Indice KQ26 ?
Le prix de l'Indice Kosdaq Pharmaceuticals KQ26 aujourd'hui est de 7454.95 KRW.
Comment acheter l'Indice Kosdaq Pharmaceuticals ?
Vous pouvez acheter l'indice KQ26 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Pharmaceuticals ?
Le symbole boursier ou ticker de l'Indice Kosdaq Pharmaceuticals est KQ26.
Combien de composants contient l'Indice Kosdaq Pharmaceuticals ?
L'Indice Kosdaq Pharmaceuticals contient 64 composants.
À quel pays appartient l'Indice Kosdaq Pharmaceuticals ?
L'Indice Kosdaq Pharmaceuticals fait référence à Corée du Sud.
À quelle bourse appartient l'Indice Kosdaq Pharmaceuticals ?
L'Indice Kosdaq Pharmaceuticals fait référence à la bourse KOSDAQ.
Kosdaq Pharmaceuticals COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩212,000 160.03 USD |
-4.72
|
₩2T 1.66B USD | ₩82K 61.65 USD | ₩208,000 157.01 USD | ₩222,000 167.57 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD |
ABL Bio Inc.
298380.KQ
KR
|
₩39,200 29.59 USD |
-4.39
|
₩2T 1.66B USD | ₩276K 207.98 USD | ₩38,250 28.87 USD | ₩40,800 30.8 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD |
Voronoi, Inc.
310210.KQ
KR
|
₩106,100 80.09 USD |
-7.9
|
₩2T 1.47B USD | ₩86K 64.93 USD | ₩103,800 78.35 USD | ₩114,800 86.66 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD |
Hugel, Inc.
145020.KQ
KR
|
₩179,800 135.72 USD |
-1.91
|
₩2T 1.47B USD | ₩36K 27.04 USD | ₩177,000 133.61 USD | ₩183,000 138.14 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD |
Caregen Co., Ltd.
214370.KQ
KR
|
₩33,150 25.02 USD |
-2.36
|
₩2T 1.22B USD | ₩60K 44.98 USD | ₩32,050 24.19 USD | ₩33,900 25.59 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD |
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,500 54.73 USD |
-2.03
|
₩2T 1.14B USD | ₩117K 88.4 USD | ₩71,300 53.82 USD | ₩74,700 56.39 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD |
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,950 18.08 USD |
-4.58
|
₩1T 1.1B USD | ₩230K 173.47 USD | ₩23,550 17.78 USD | ₩25,800 19.47 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD |
HK inno.N Corporation
195940.KQ
KR
|
₩34,250 25.85 USD |
-1.15
|
₩970B 732.42M USD | ₩88K 66.64 USD | ₩33,700 25.44 USD | ₩35,300 26.65 USD | ₩970B 732.42M USD | 0 | ₩0 0 USD |
T&L Co., Ltd.
340570.KQ
KR
|
₩23,750 17.93 USD |
-2.06
|
₩377B 284.76M USD | ₩29K 21.92 USD | ₩23,350 17.63 USD | ₩24,300 18.34 USD | ₩377B 284.76M USD | 0 | ₩0 0 USD |
AbClon Inc.
174900.KQ
KR
|
₩18,470 13.94 USD |
-5.81
|
₩369B 278.17M USD | ₩288K 217.49 USD | ₩18,300 13.81 USD | ₩21,450 16.19 USD | ₩369B 278.17M USD | 0 | ₩0 0 USD |
Inventage Lab, Inc.
389470.KQ
KR
|
₩22,100 16.68 USD |
-3.91
|
₩294B 222M USD | ₩51K 38.33 USD | ₩21,500 16.23 USD | ₩22,800 17.21 USD | ₩294B 222M USD | 0 | ₩0 0 USD |
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,730 5.83 USD |
-0.9
|
₩280B 211.34M USD | ₩77K 58.43 USD | ₩7,620 5.75 USD | ₩7,910 5.97 USD | ₩280B 211.34M USD | 0 | ₩0 0 USD |
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,650 17.1 USD |
-1.52
|
₩249B 188.09M USD | ₩21K 15.75 USD | ₩22,200 16.76 USD | ₩23,150 17.47 USD | ₩249B 188.09M USD | 0 | ₩0 0 USD |
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,190 14.49 USD |
-2.09
|
₩238B 179.4M USD | ₩25K 18.57 USD | ₩18,750 14.15 USD | ₩19,570 14.77 USD | ₩238B 179.4M USD | 0 | ₩0 0 USD |
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,410 5.59 USD |
-5.36
|
₩210B 158.26M USD | ₩76K 57.58 USD | ₩7,400 5.59 USD | ₩7,750 5.85 USD | ₩210B 158.26M USD | 0 | ₩0 0 USD |
Huons Co., Ltd.
243070.KQ
KR
|
₩16,960 12.8 USD |
-0.41
|
₩198B 149.17M USD | ₩27K 20.16 USD | ₩16,640 12.56 USD | ₩17,050 12.87 USD | ₩198B 149.17M USD | 0 | ₩0 0 USD |
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,930 5.23 USD |
-7.35
|
₩195B 147M USD | ₩224K 169.19 USD | ₩6,840 5.16 USD | ₩7,440 5.62 USD | ₩195B 147M USD | 0 | ₩0 0 USD |
GC WellBeing Corporation
234690.KQ
KR
|
₩10,450 7.89 USD |
-7.11
|
₩188B 141.64M USD | ₩299K 225.39 USD | ₩10,180 7.68 USD | ₩11,070 8.36 USD | ₩188B 141.64M USD | 0 | ₩0 0 USD |
Boditech Med Inc.
206640.KQ
KR
|
₩8,400 6.34 USD |
-1.87
|
₩179B 135.39M USD | ₩24K 17.75 USD | ₩8,290 6.26 USD | ₩8,560 6.46 USD | ₩179B 135.39M USD | 0 | ₩0 0 USD |
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,872 1.41 USD |
-1.42
|
₩176B 132.9M USD | ₩318K 239.76 USD | ₩1,840 1.39 USD | ₩1,947 1.47 USD | ₩176B 132.9M USD | 0 | ₩0 0 USD |


