Kosdaq Pharmaceuticals KQ26 Indice
10592.38 KRW
{{ price }}
5.479200%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
9977.77
-
10731.06 KRW
Volume [24H]
92.21K KRW
{{ volume }}
Nombre de composants
64
Kosdaq Pharmaceuticals Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 304360.KQ | S.Biomedics Co., Ltd. | +10.34% | |
|---|---|---|---|
| 174900.KQ | AbClon Inc. | +9.64% | |
| 214450.KQ | PharmaResearch Co., Ltd. | +8.75% | |
| 200670.KQ | Humedix Co., Ltd. | +8.09% | |
| 196300.KQ | HLB Pep Co., Ltd. | +7.49% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 225220.KQ | Genolution Inc. | -10.82% | |
|---|---|---|---|
| 205470.KQ | Humasis Co. Ltd. | -3.64% | |
| 229000.KQ | Gencurix Inc. | -3.15% | |
| 206640.KQ | Boditech Med Inc. | -2.87% | |
| 114450.KQ | KPX Lifescience.Co.,Ltd. | -2.83% |
Kosdaq Pharmaceuticals KQ26 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Pharmaceuticals Prix de l'Indice | 10592.38 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Pharmaceuticals Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ26 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Pharmaceuticals
Quel est le cours actuel de l'Indice KQ26 ?
Le prix de l'Indice Kosdaq Pharmaceuticals KQ26 aujourd'hui est de 10592.38 KRW.
Comment acheter l'Indice Kosdaq Pharmaceuticals ?
Vous pouvez acheter l'indice KQ26 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Pharmaceuticals ?
Le symbole boursier ou ticker de l'Indice Kosdaq Pharmaceuticals est KQ26.
Combien de composants contient l'Indice Kosdaq Pharmaceuticals ?
L'Indice Kosdaq Pharmaceuticals contient 64 composants.
À quel pays appartient l'Indice Kosdaq Pharmaceuticals ?
L'Indice Kosdaq Pharmaceuticals fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Pharmaceuticals ?
L'Indice Kosdaq Pharmaceuticals fait référence à la bourse KOSDAQ.
Kosdaq Pharmaceuticals COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ABL Bio Inc.
298380.KQ
KR
|
₩98,800 74.58 USD |
+7.27
|
₩6T 4.18B USD | ₩441K 332.62 USD | ₩90,800 68.54 USD | ₩101,100 76.31 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD |
|
Voronoi, Inc.
310210.KQ
KR
|
₩198,100 149.53 USD |
+6.56
|
₩4T 2.74B USD | ₩97K 73.19 USD | ₩180,000 135.87 USD | ₩205,000 154.74 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD |
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩71,900 54.27 USD |
+3.45
|
₩4T 2.65B USD | ₩62K 46.45 USD | ₩67,400 50.88 USD | ₩71,800 54.2 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD |
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩304,500 229.85 USD |
+8.75
|
₩3T 2.39B USD | ₩140K 105.35 USD | ₩276,000 208.33 USD | ₩309,000 233.24 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD |
|
Hugel, Inc.
145020.KQ
KR
|
₩259,500 195.88 USD |
+7.23
|
₩3T 2.12B USD | ₩79K 59.82 USD | ₩237,000 178.9 USD | ₩262,500 198.14 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD |
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩121,000 91.34 USD |
+4.4
|
₩3T 1.9B USD | ₩107K 80.99 USD | ₩114,100 86.13 USD | ₩124,900 94.28 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD |
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩94,200 71.11 USD |
+7.17
|
₩2T 1.75B USD | ₩683K 515.32 USD | ₩84,500 63.78 USD | ₩97,500 73.6 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD |
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,700 29.21 USD |
+1.84
|
₩1T 827.58M USD | ₩218K 164.35 USD | ₩37,400 28.23 USD | ₩39,850 30.08 USD | ₩1T 827.58M USD | 0 | ₩0 0 USD |
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩45,000 33.97 USD |
+3.21
|
₩589B 444.66M USD | ₩25K 18.58 USD | ₩43,000 32.46 USD | ₩45,250 34.16 USD | ₩589B 444.66M USD | 0 | ₩0 0 USD |
|
AbClon Inc.
174900.KQ
KR
|
₩29,000 21.89 USD |
+9.64
|
₩578B 436.17M USD | ₩163K 123.04 USD | ₩25,700 19.4 USD | ₩29,250 22.08 USD | ₩578B 436.17M USD | 0 | ₩0 0 USD |
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩40,300 30.42 USD |
+4.95
|
₩535B 403.89M USD | ₩107K 80.9 USD | ₩37,900 28.61 USD | ₩41,900 31.63 USD | ₩535B 403.89M USD | 0 | ₩0 0 USD |
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,200 40.16 USD |
+0.38
|
₩427B 321.95M USD | ₩59K 44.89 USD | ₩50,300 37.97 USD | ₩53,300 40.23 USD | ₩427B 321.95M USD | 0 | ₩0 0 USD |
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,810 6.65 USD |
+2.56
|
₩324B 244.21M USD | ₩212K 159.93 USD | ₩8,400 6.34 USD | ₩8,970 6.77 USD | ₩324B 244.21M USD | 0 | ₩0 0 USD |
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,850 20.27 USD |
+3.67
|
₩313B 236.15M USD | ₩24K 17.95 USD | ₩25,250 19.06 USD | ₩27,000 20.38 USD | ₩313B 236.15M USD | 0 | ₩0 0 USD |
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,400 20.68 USD |
+8.09
|
₩304B 229.63M USD | ₩49K 36.69 USD | ₩25,050 18.91 USD | ₩27,650 20.87 USD | ₩304B 229.63M USD | 0 | ₩0 0 USD |
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩22,400 16.91 USD |
+10.34
|
₩277B 209.41M USD | ₩55K 41.64 USD | ₩20,100 15.17 USD | ₩22,650 17.1 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD |
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩10,330 7.8 USD |
+1.67
|
₩232B 174.84M USD | ₩90K 67.6 USD | ₩9,800 7.4 USD | ₩10,550 7.96 USD | ₩232B 174.84M USD | 0 | ₩0 0 USD |
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,030 6.06 USD |
+0.5
|
₩227B 171.51M USD | ₩130K 97.78 USD | ₩7,810 5.9 USD | ₩8,180 6.17 USD | ₩227B 171.51M USD | 0 | ₩0 0 USD |
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,275 1.72 USD |
+1.11
|
₩214B 161.51M USD | ₩667K 503.18 USD | ₩2,165 1.63 USD | ₩2,330 1.76 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD |
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,800 7.4 USD |
-2.87
|
₩213B 160.58M USD | ₩108K 81.86 USD | ₩9,650 7.28 USD | ₩10,190 7.69 USD | ₩213B 160.58M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}