Kosdaq Manufacturing KQ12 Indice
3017.49 KRW
{{ price }}
-3.820118%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
2991.34
-
3130.99 KRW
Volume [24H]
312.97K KRW
{{ volume }}
Nombre de composants
314
Kosdaq Manufacturing Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 302550.KQ | Remed Co.,Ltd. | +17.23% | |
|---|---|---|---|
| 198440.KQ | Kangdong C&L Co., Ltd. | +15.51% | |
| 225530.KQ | HC BoKwang Industry Co.,Ltd | +10.48% | |
| 142280.KQ | GC Medical Science Corporation | +7.09% | |
| 225190.KQ | LK Samyang Co., Ltd | +6.77% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 348340.KQ | Neuromeka Co., Ltd. | -11.87% | |
|---|---|---|---|
| 196300.KQ | HLB Pep Co., Ltd. | -11.78% | |
| 187420.KQ | HLB Genex, Inc. | -11.69% | |
| 389500.KQ | SBB Tech Co., Ltd. | -10.83% | |
| 101670.KQ | Hydro Lithium Inc | -9.85% |
Kosdaq Manufacturing KQ12 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Manufacturing Prix de l'Indice | 3017.49 KRW |
| Dernière clôture | 2735.55 KRW |
| Ouverture | 2731.01 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 2712.62 - 2802.93 KRW |
| Plage sur 52 semaines | 2712.62 - 2802.93 KRW |
| Volume | 420.08K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Manufacturing Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2802.93 KRW |
| Plus bas sur 52 semaines | 2712.62 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ12 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Manufacturing
Quel est le cours actuel de l'Indice KQ12 ?
Le prix de l'Indice Kosdaq Manufacturing KQ12 aujourd'hui est de 3017.49 KRW.
Comment acheter l'Indice Kosdaq Manufacturing ?
Vous pouvez acheter l'indice KQ12 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Manufacturing ?
Le symbole boursier ou ticker de l'Indice Kosdaq Manufacturing est KQ12.
Combien de composants contient l'Indice Kosdaq Manufacturing ?
L'Indice Kosdaq Manufacturing contient 314 composants.
À quel pays appartient l'Indice Kosdaq Manufacturing ?
L'Indice Kosdaq Manufacturing fait référence à Corée du Sud.
À quelle bourse appartient l'Indice Kosdaq Manufacturing ?
L'Indice Kosdaq Manufacturing fait référence à la bourse KOSDAQ.
Kosdaq Manufacturing COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩117,200 88.47 USD |
-9
|
₩12T 8.78B USD | ₩392K 296.06 USD | ₩116,900 88.24 USD | ₩129,500 97.75 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD |
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩396,500 299.29 USD |
-7.58
|
₩8T 5.81B USD | ₩78K 58.95 USD | ₩392,000 295.9 USD | ₩430,500 324.96 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD |
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩300,000 226.45 USD |
-0.83
|
₩3T 2.35B USD | ₩37K 28.3 USD | ₩298,500 225.32 USD | ₩306,500 231.36 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD |
|
ABL Bio Inc.
298380.KQ
KR
|
₩46,000 34.72 USD |
-4.17
|
₩3T 1.94B USD | ₩208K 156.72 USD | ₩45,800 34.57 USD | ₩48,450 36.57 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩19,020 14.36 USD |
-7
|
₩2T 1.58B USD | ₩692K 522.34 USD | ₩18,840 14.22 USD | ₩20,350 15.36 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD |
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩40,850 30.84 USD |
-2.27
|
₩2T 1.51B USD | ₩28K 21.04 USD | ₩40,450 30.53 USD | ₩42,200 31.85 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD |
|
Hugel, Inc.
145020.KQ
KR
|
₩180,700 136.4 USD |
-1.15
|
₩2T 1.47B USD | ₩29K 21.63 USD | ₩179,400 135.42 USD | ₩182,400 137.68 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD |
|
CLASSYS Inc.
214150.KQ
KR
|
₩29,550 22.31 USD |
-2.64
|
₩2T 1.45B USD | ₩85K 63.99 USD | ₩29,550 22.31 USD | ₩30,300 22.87 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩57,400 43.33 USD |
-1.88
|
₩2T 1.14B USD | ₩229K 173.12 USD | ₩56,200 42.42 USD | ₩60,200 45.44 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩25,900 19.55 USD |
-1.33
|
₩1T 1.13B USD | ₩1M 935.77 USD | ₩25,550 19.29 USD | ₩27,800 20.98 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD |
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩57,100 43.1 USD |
+1.24
|
₩1T 1.1B USD | ₩261K 196.72 USD | ₩54,100 40.84 USD | ₩59,700 45.06 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD |
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩112,700 85.07 USD |
+1.17
|
₩1T 908.55M USD | ₩45K 33.96 USD | ₩112,200 84.69 USD | ₩115,400 87.11 USD | ₩1T 908.55M USD | 0 | ₩0 0 USD |
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,850 29.33 USD |
-2.14
|
₩1T 830.79M USD | ₩112K 84.81 USD | ₩38,850 29.33 USD | ₩41,450 31.29 USD | ₩1T 830.79M USD | 0 | ₩0 0 USD |
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩54,900 41.44 USD |
+3.2
|
₩988B 745.41M USD | ₩616K 465.34 USD | ₩51,700 39.03 USD | ₩55,200 41.67 USD | ₩988B 745.41M USD | 0 | ₩0 0 USD |
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩67,900 51.25 USD |
+3.66
|
₩842B 635.46M USD | ₩64K 48.34 USD | ₩66,100 49.89 USD | ₩69,700 52.61 USD | ₩842B 635.46M USD | 0 | ₩0 0 USD |
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,490 9.43 USD |
-2.57
|
₩821B 619.7M USD | ₩673K 507.91 USD | ₩12,300 9.28 USD | ₩13,480 10.18 USD | ₩821B 619.7M USD | 0 | ₩0 0 USD |
|
People & Technology Inc.
137400.KQ
KR
|
₩31,900 24.08 USD |
-3.33
|
₩745B 562.45M USD | ₩150K 113.05 USD | ₩31,550 23.82 USD | ₩34,250 25.85 USD | ₩745B 562.45M USD | 0 | ₩0 0 USD |
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩61,400 46.35 USD |
-3.3
|
₩739B 558.11M USD | ₩92K 69.23 USD | ₩60,200 45.44 USD | ₩66,200 49.97 USD | ₩739B 558.11M USD | 0 | ₩0 0 USD |
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩44,800 33.82 USD |
-7.24
|
₩724B 546.75M USD | ₩290K 219.22 USD | ₩44,500 33.59 USD | ₩48,600 36.69 USD | ₩724B 546.75M USD | 0 | ₩0 0 USD |
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩49,950 37.7 USD |
-1.29
|
₩714B 538.71M USD | ₩73K 55.3 USD | ₩49,150 37.1 USD | ₩51,900 39.18 USD | ₩714B 538.71M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
