Kosdaq Manufacturing KQ12 Indice
3616.37 KRW
{{ price }}
3.383937%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
3515.23
-
3674.72 KRW
Volume [24H]
410.83K KRW
{{ volume }}
Nombre de composants
314
Kosdaq Manufacturing Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 113810.KQ | Dgenx Co., Ltd. | +28.3% | |
|---|---|---|---|
| 322310.KQ | AUROS Technology, Inc. | +14.82% | |
| 321260.KQ | Pro2000 Co.,Ltd. | +11.89% | |
| 276730.KQ | HanWool & Jeju, Inc. | +11.77% | |
| 294140.KQ | LEMON Co., Ltd. | +11.3% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 230980.KQ | B.U Technology Co., Ltd. | -33.33% | |
|---|---|---|---|
| 147760.KQ | Micro Friend Inc. | -21.83% | |
| 225430.KQ | KMPHARMACEUTICAL Co.,Ltd. | -21.82% | |
| 312610.KQ | A.F.W Co., Ltd. | -20.62% | |
| 225530.KQ | HC BoKwang Industry Co.,Ltd | -15.56% |
Kosdaq Manufacturing KQ12 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Manufacturing Prix de l'Indice | 3616.37 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Manufacturing Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ12 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Manufacturing
Quel est le cours actuel de l'Indice KQ12 ?
Le prix de l'Indice Kosdaq Manufacturing KQ12 aujourd'hui est de 3616.37 KRW.
Comment acheter l'Indice Kosdaq Manufacturing ?
Vous pouvez acheter l'indice KQ12 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Manufacturing ?
Le symbole boursier ou ticker de l'Indice Kosdaq Manufacturing est KQ12.
Combien de composants contient l'Indice Kosdaq Manufacturing ?
L'Indice Kosdaq Manufacturing contient 314 composants.
À quel pays appartient l'Indice Kosdaq Manufacturing ?
L'Indice Kosdaq Manufacturing fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Manufacturing ?
L'Indice Kosdaq Manufacturing fait référence à la bourse KOSDAQ.
Kosdaq Manufacturing COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| EcoPro BM Co., Ltd. 247540.KQ | ₩197,400 149 USD |
-0.3
|
₩19T 14.56B USD | ₩685K 517.37 USD | ₩196,200 148.1 USD | ₩209,000 157.76 USD | ₩19T 14.56B USD | 0 | ₩0 0 USD |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩714,000 538.95 USD |
-6.42
|
₩14T 10.46B USD | ₩131K 98.84 USD | ₩711,000 536.69 USD | ₩753,000 568.39 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD |
| ABL Bio Inc. 298380.KQ | ₩106,000 80.01 USD |
-1.03
|
₩6T 4.41B USD | ₩315K 237.49 USD | ₩103,600 78.2 USD | ₩111,900 84.47 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD |
| Caregen Co., Ltd. 214370.KQ | ₩84,500 63.78 USD |
+3.43
|
₩4T 3.12B USD | ₩86K 65.09 USD | ₩79,200 59.78 USD | ₩86,000 64.92 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩35,000 26.42 USD |
-5.53
|
₩4T 2.9B USD | ₩804K 607.25 USD | ₩34,900 26.34 USD | ₩36,250 27.36 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD |
| PharmaResearch Co., Ltd. 214450.KQ | ₩296,500 223.81 USD |
+2.07
|
₩3T 2.33B USD | ₩70K 52.73 USD | ₩290,500 219.28 USD | ₩304,500 229.85 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD |
| CLASSYS Inc. 214150.KQ | ₩43,500 32.84 USD |
+1.99
|
₩3T 2.15B USD | ₩241K 181.7 USD | ₩42,100 31.78 USD | ₩44,500 33.59 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD |
| Hugel, Inc. 145020.KQ | ₩251,500 189.84 USD |
+3.5
|
₩3T 2.05B USD | ₩69K 52.41 USD | ₩236,000 178.14 USD | ₩262,500 198.14 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD |
| RFHIC Corporation 218410.KQ | ₩90,900 68.61 USD |
+10.32
|
₩2T 1.74B USD | ₩575K 433.96 USD | ₩86,000 64.92 USD | ₩95,800 72.31 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD |
| L&C BIO Co.,LTD 290650.KQ | ₩84,000 63.41 USD |
+6.6
|
₩2T 1.54B USD | ₩703K 530.72 USD | ₩79,200 59.78 USD | ₩87,400 65.97 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD |
| Intellian Technologies, Inc. 189300.KQ | ₩122,000 92.09 USD |
-2.32
|
₩1T 941.28M USD | ₩111K 83.98 USD | ₩119,000 89.83 USD | ₩129,700 97.9 USD | ₩1T 941.28M USD | 0 | ₩0 0 USD |
| HK inno.N Corporation 195940.KQ | ₩42,050 31.74 USD |
-1.29
|
₩1T 899.22M USD | ₩119K 90.14 USD | ₩41,600 31.4 USD | ₩43,450 32.8 USD | ₩1T 899.22M USD | 0 | ₩0 0 USD |
| Lake Materials Co., Ltd. 281740.KQ | ₩17,650 13.32 USD |
+1.79
|
₩1T 875.72M USD | ₩419K 316.6 USD | ₩17,320 13.07 USD | ₩18,400 13.89 USD | ₩1T 875.72M USD | 0 | ₩0 0 USD |
| JNTC Co., Ltd. 204270.KQ | ₩19,330 14.59 USD |
+2.49
|
₩1T 833.51M USD | ₩219K 165.26 USD | ₩18,720 14.13 USD | ₩20,100 15.17 USD | ₩1T 833.51M USD | 0 | ₩0 0 USD |
| People & Technology Inc. 137400.KQ | ₩43,700 32.99 USD |
+1.75
|
₩1T 765.69M USD | ₩121K 91.06 USD | ₩42,950 32.42 USD | ₩45,100 34.04 USD | ₩1T 765.69M USD | 0 | ₩0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | ₩11,560 8.73 USD |
+4.62
|
₩894B 675.07M USD | ₩1M 891.5 USD | ₩11,080 8.36 USD | ₩11,780 8.89 USD | ₩894B 675.07M USD | 0 | ₩0 0 USD |
| Enchem Co., Ltd. 348370.KQ | ₩36,200 27.33 USD |
+4.47
|
₩788B 594.8M USD | ₩149K 112.69 USD | ₩35,400 26.72 USD | ₩37,900 28.61 USD | ₩788B 594.8M USD | 0 | ₩0 0 USD |
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩72,200 54.5 USD |
+3
|
₩771B 582.05M USD | ₩95K 71.69 USD | ₩69,500 52.46 USD | ₩75,300 56.84 USD | ₩771B 582.05M USD | 0 | ₩0 0 USD |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩63,200 47.71 USD |
+1.12
|
₩757B 571.59M USD | ₩71K 53.35 USD | ₩62,000 46.8 USD | ₩65,700 49.59 USD | ₩757B 571.59M USD | 0 | ₩0 0 USD |
| RF Materials Co., Ltd. 327260.KQ | ₩79,000 59.63 USD |
+4.91
|
₩671B 506.5M USD | ₩373K 281.71 USD | ₩77,600 58.58 USD | ₩91,400 68.99 USD | ₩671B 506.5M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}