Kosdaq Manufacturing KQ12 Indice
2900.64 KRW
{{ price }}
1.004243%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
2888.06
-
2912.88 KRW
Volume [24H]
144.22K KRW
{{ volume }}
Nombre de composants
314
Kosdaq Manufacturing Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 274090.KQ | Kencoa Aerospace Corporation | +11.39% | |
|---|---|---|---|
| 214680.KQ | DRTECH Corporation | +7.8% | |
| 119850.KQ | GnCenergy Co., Ltd | +7.65% | |
| 175250.KQ | Icure Pharmaceutical Incorporation | +5.87% | |
| 126880.KQ | JNK Global Co.,Ltd. | +5.3% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 377220.KQ | From Bio Co.,Ltd | -8.39% | |
|---|---|---|---|
| 145020.KQ | Hugel, Inc. | -7.43% | |
| 228850.KQ | Rayence Co., Ltd. | -6.16% | |
| 290660.KQ | Dynamic solution Co.,Ltd. | -5.65% | |
| 285800.KQ | Jin Young Co.,Ltd. | -5.65% |
Kosdaq Manufacturing KQ12 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Manufacturing Prix de l'Indice | 2900.64 KRW |
| Dernière clôture | 2735.55 KRW |
| Ouverture | 2731.01 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 2712.62 - 2802.93 KRW |
| Plage sur 52 semaines | 2712.62 - 2802.93 KRW |
| Volume | 420.08K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Manufacturing Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2802.93 KRW |
| Plus bas sur 52 semaines | 2712.62 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ12 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Manufacturing
Quel est le cours actuel de l'Indice KQ12 ?
Le prix de l'Indice Kosdaq Manufacturing KQ12 aujourd'hui est de 2900.64 KRW.
Comment acheter l'Indice Kosdaq Manufacturing ?
Vous pouvez acheter l'indice KQ12 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Manufacturing ?
Le symbole boursier ou ticker de l'Indice Kosdaq Manufacturing est KQ12.
Combien de composants contient l'Indice Kosdaq Manufacturing ?
L'Indice Kosdaq Manufacturing contient 314 composants.
À quel pays appartient l'Indice Kosdaq Manufacturing ?
L'Indice Kosdaq Manufacturing fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Manufacturing ?
L'Indice Kosdaq Manufacturing fait référence à la bourse KOSDAQ.
Kosdaq Manufacturing COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩104,200 78.65 USD |
+0.77
|
₩10T 7.69B USD | ₩57K 43.19 USD | ₩103,400 78.05 USD | ₩106,200 80.16 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD |
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩446,500 337.03 USD |
+1.59
|
₩9T 6.54B USD | ₩22K 16.34 USD | ₩442,000 333.64 USD | ₩453,500 342.32 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD |
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩328,000 247.59 USD |
+0.92
|
₩3T 2.57B USD | ₩16K 12.25 USD | ₩324,000 244.57 USD | ₩329,500 248.72 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD |
|
ABL Bio Inc.
298380.KQ
KR
|
₩53,000 40.01 USD |
-1.67
|
₩3T 2.24B USD | ₩100K 75.23 USD | ₩52,500 39.63 USD | ₩53,400 40.31 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩21,600 16.3 USD |
+0.47
|
₩2T 1.8B USD | ₩319K 241.06 USD | ₩21,500 16.23 USD | ₩21,950 16.57 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD |
|
Hugel, Inc.
145020.KQ
KR
|
₩190,700 143.95 USD |
-7.43
|
₩2T 1.56B USD | ₩98K 73.71 USD | ₩189,000 142.66 USD | ₩205,500 155.12 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD |
|
CLASSYS Inc.
214150.KQ
KR
|
₩31,000 23.4 USD |
+0.16
|
₩2T 1.53B USD | ₩20K 14.94 USD | ₩30,900 23.32 USD | ₩31,250 23.59 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD |
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,950 30.16 USD |
-0.87
|
₩2T 1.47B USD | ₩13K 9.56 USD | ₩39,800 30.04 USD | ₩40,600 30.65 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩59,500 44.91 USD |
-0.33
|
₩2T 1.18B USD | ₩297K 223.95 USD | ₩58,700 44.31 USD | ₩60,900 45.97 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩25,100 18.95 USD |
-0.4
|
₩1T 1.09B USD | ₩628K 473.99 USD | ₩24,500 18.49 USD | ₩25,500 19.25 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD |
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩129,500 97.75 USD |
-0.31
|
₩1T 1.04B USD | ₩14K 10.32 USD | ₩127,900 96.54 USD | ₩133,200 100.54 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD |
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩47,400 35.78 USD |
+3.49
|
₩1T 910.71M USD | ₩74K 55.85 USD | ₩46,100 34.8 USD | ₩48,600 36.69 USD | ₩1T 910.71M USD | 0 | ₩0 0 USD |
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,000 29.44 USD |
+0.91
|
₩1T 833.99M USD | ₩33K 25.01 USD | ₩38,650 29.17 USD | ₩39,400 29.74 USD | ₩1T 833.99M USD | 0 | ₩0 0 USD |
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩56,300 42.5 USD |
+7.65
|
₩910B 687.1M USD | ₩375K 283.35 USD | ₩53,500 40.38 USD | ₩57,400 43.33 USD | ₩910B 687.1M USD | 0 | ₩0 0 USD |
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩48,600 36.69 USD |
-1.12
|
₩874B 659.87M USD | ₩412K 311.22 USD | ₩46,800 35.33 USD | ₩49,850 37.63 USD | ₩874B 659.87M USD | 0 | ₩0 0 USD |
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩58,400 44.08 USD |
-2.18
|
₩724B 546.55M USD | ₩16K 12.45 USD | ₩58,000 43.78 USD | ₩60,500 45.67 USD | ₩724B 546.55M USD | 0 | ₩0 0 USD |
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩70,500 53.22 USD |
+3.37
|
₩721B 543.93M USD | ₩20K 14.84 USD | ₩68,600 51.78 USD | ₩70,800 53.44 USD | ₩721B 543.93M USD | 0 | ₩0 0 USD |
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,660 8.05 USD |
-0.09
|
₩701B 528.9M USD | ₩106K 80.38 USD | ₩10,600 8 USD | ₩10,920 8.24 USD | ₩701B 528.9M USD | 0 | ₩0 0 USD |
|
People & Technology Inc.
137400.KQ
KR
|
₩29,100 21.97 USD |
-0.34
|
₩680B 513.08M USD | ₩58K 43.57 USD | ₩29,000 21.89 USD | ₩30,600 23.1 USD | ₩680B 513.08M USD | 0 | ₩0 0 USD |
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩43,650 32.95 USD |
+1.51
|
₩624B 470.76M USD | ₩22K 16.28 USD | ₩43,550 32.87 USD | ₩44,450 33.55 USD | ₩624B 470.76M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
