Kosdaq Manufacturing KQ12 Indice
2515.22 KRW
1.64%
Kosdaq Manufacturing Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 383310.KQ | Ecopro Hn. Co., Ltd. | +11.23% | |
|---|---|---|---|
| 121600.KQ | Advanced Nano Products Co., Ltd. | +10.24% | |
| 354320.KQ | ALMAC Co., Ltd. | +9.07% | |
| 378800.KQ | Shaperon Inc. | +8.56% | |
| 333430.KQ | ILSEUNG Co., Ltd. | +7.69% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 214370.KQ | Caregen Co., Ltd. | -16.59% | |
|---|---|---|---|
| 276730.KQ | HanWool & Jeju, Inc. | -12.74% | |
| 238090.KQ | NDFOS Co., Ltd. | -10.24% | |
| 377220.KQ | From Bio Co.,Ltd | -8.52% | |
| 101670.KQ | Hydro Lithium Inc | -7.43% |
Kosdaq Manufacturing KQ12 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Manufacturing Prix de l'Indice | 2515.22 KRW |
| Dernière clôture | 2745.51 KRW |
| Ouverture | 2660.71 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 2660.71 - 2786.01 KRW |
| Plage sur 52 semaines | 2660.71 - 2786.01 KRW |
| Volume | 347.59K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Manufacturing Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2786.01 KRW |
| Plus bas sur 52 semaines | 2660.71 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ12 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Manufacturing
Quel est le cours actuel de l'Indice KQ12 ?
Le prix de l'Indice Kosdaq Manufacturing KQ12 aujourd'hui est de 2515.22 KRW.
Comment acheter l'Indice Kosdaq Manufacturing ?
Vous pouvez acheter l'indice KQ12 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Manufacturing ?
Le symbole boursier ou ticker de l'Indice Kosdaq Manufacturing est KQ12.
Combien de composants contient l'Indice Kosdaq Manufacturing ?
L'Indice Kosdaq Manufacturing contient 314 composants.
À quel pays appartient l'Indice Kosdaq Manufacturing ?
L'Indice Kosdaq Manufacturing fait référence à Corée du Sud.
À quelle bourse appartient l'Indice Kosdaq Manufacturing ?
L'Indice Kosdaq Manufacturing fait référence à la bourse KOSDAQ.
Kosdaq Manufacturing COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩92,100 69.52 USD |
+1.32
|
₩10T 7.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD |
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩362,500 273.63 USD |
-0.14
|
₩7T 5.31B USD | ₩44K 33.43 USD | ₩353,000 266.46 USD | ₩366,000 276.27 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD |
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩222,500 167.95 USD |
+4.95
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD |
|
ABL Bio Inc.
298380.KQ
KR
|
₩39,750 30 USD |
+1.4
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD |
|
Hugel, Inc.
145020.KQ
KR
|
₩183,000 138.14 USD |
+1.78
|
₩2T 1.49B USD | ₩31K 23.43 USD | ₩178,300 134.59 USD | ₩183,900 138.81 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,060 12.88 USD |
+3.39
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD |
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,500 20 USD |
+1.15
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD |
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩25,350 19.14 USD |
+5.85
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩52,000 39.25 USD |
+5.05
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD |
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩27,650 20.87 USD |
-16.59
|
₩1T 1.02B USD | ₩630K 475.71 USD | ₩23,250 17.55 USD | ₩29,050 21.93 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD |
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩96,900 73.14 USD |
+2.43
|
₩1T 781.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 781.17M USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,090 12.9 USD |
+3.39
|
₩984B 742.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩984B 742.69M USD | 0 | ₩0 0 USD |
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,450 26 USD |
+0.58
|
₩976B 736.69M USD | ₩53K 39.94 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩976B 736.69M USD | 0 | ₩0 0 USD |
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩67,800 51.18 USD |
+10.24
|
₩817B 616.64M USD | ₩272K 205.19 USD | ₩60,300 45.52 USD | ₩68,200 51.48 USD | ₩817B 616.64M USD | 0 | ₩0 0 USD |
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩64,400 48.61 USD |
+0.31
|
₩798B 602.7M USD | ₩38K 29.02 USD | ₩63,200 47.71 USD | ₩65,200 49.22 USD | ₩798B 602.7M USD | 0 | ₩0 0 USD |
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,160 8.42 USD |
+1.73
|
₩734B 553.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 553.71M USD | 0 | ₩0 0 USD |
|
People & Technology Inc.
137400.KQ
KR
|
₩26,350 19.89 USD |
+1.74
|
₩615B 464.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩615B 464.6M USD | 0 | ₩0 0 USD |
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩42,100 31.78 USD |
+1.32
|
₩602B 454.05M USD | ₩28K 21.44 USD | ₩40,450 30.53 USD | ₩42,250 31.89 USD | ₩602B 454.05M USD | 0 | ₩0 0 USD |
|
New Power Plasma
144960.KQ
KR
|
₩13,990 10.56 USD |
-1.2
|
₩586B 442.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩586B 442.41M USD | 0 | ₩0 0 USD |
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩32,350 24.42 USD |
-1.97
|
₩582B 439.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩582B 439.23M USD | 0 | ₩0 0 USD |
