Kosdaq Manufacturing KQ12 Indice
2856.85 KRW
{{ price }}
0.844361%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
2841.11
-
2894.96 KRW
Volume [24H]
543.13K KRW
{{ volume }}
Nombre de composants
314
Kosdaq Manufacturing Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 220260.KQ | Chemtros Co., Ltd. | +29.95% | |
|---|---|---|---|
| 228670.KQ | Ray Co., Ltd. | +16.34% | |
| 294140.KQ | LEMON Co., Ltd. | +9.45% | |
| 159010.KQ | ASFLOW Co., LTD. | +8.86% | |
| 174900.KQ | AbClon Inc. | +7.31% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 214450.KQ | PharmaResearch Co., Ltd. | -15.21% | |
|---|---|---|---|
| 241710.KQ | Cosmecca Korea Co., Ltd. | -7.95% | |
| 179530.KQ | ADBiotech Co., Ltd. | -6.83% | |
| 138360.KQ | Hyupjin Co., Ltd. | -6.69% | |
| 214370.KQ | Caregen Co., Ltd. | -6.19% |
Kosdaq Manufacturing KQ12 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Manufacturing Prix de l'Indice | 2856.85 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq Manufacturing Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ12 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Manufacturing
Quel est le cours actuel de l'Indice KQ12 ?
Le prix de l'Indice Kosdaq Manufacturing KQ12 aujourd'hui est de 2856.85 KRW.
Comment acheter l'Indice Kosdaq Manufacturing ?
Vous pouvez acheter l'indice KQ12 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Manufacturing ?
Le symbole boursier ou ticker de l'Indice Kosdaq Manufacturing est KQ12.
Combien de composants contient l'Indice Kosdaq Manufacturing ?
L'Indice Kosdaq Manufacturing contient 314 composants.
À quel pays appartient l'Indice Kosdaq Manufacturing ?
L'Indice Kosdaq Manufacturing fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Manufacturing ?
L'Indice Kosdaq Manufacturing fait référence à la bourse KOSDAQ.
Kosdaq Manufacturing COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| EcoPro BM Co., Ltd. 247540.KQ | ₩158,900 119.94 USD |
+6
|
₩16T 11.72B USD | ₩955K 720.72 USD | ₩153,800 116.09 USD | ₩163,000 123.04 USD | ₩16T 11.72B USD | 0 | ₩0 0 USD |
| ABL Bio Inc. 298380.KQ | ₩196,800 148.55 USD |
+4.68
|
₩10T 7.21B USD | ₩2M 1.13K USD | ₩187,700 141.68 USD | ₩198,300 149.68 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩425,500 321.18 USD |
-2.18
|
₩8T 6.23B USD | ₩413K 311.8 USD | ₩420,500 317.41 USD | ₩456,000 344.21 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD |
| PharmaResearch Co., Ltd. 214450.KQ | ₩398,500 300.8 USD |
-15.21
|
₩4T 3.13B USD | ₩579K 436.8 USD | ₩384,500 290.23 USD | ₩489,500 369.49 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD |
| Caregen Co., Ltd. 214370.KQ | ₩81,900 61.82 USD |
-6.19
|
₩4T 3.02B USD | ₩717K 541.09 USD | ₩78,600 59.33 USD | ₩92,000 69.44 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD |
| CLASSYS Inc. 214150.KQ | ₩58,900 44.46 USD |
+0.51
|
₩4T 2.91B USD | ₩483K 364.5 USD | ₩58,700 44.31 USD | ₩60,800 45.89 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD |
| Hugel, Inc. 145020.KQ | ₩236,000 178.14 USD |
+3.28
|
₩3T 1.92B USD | ₩93K 70.46 USD | ₩230,000 173.61 USD | ₩240,500 181.54 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD |
| Enchem Co., Ltd. 348370.KQ | ₩75,400 56.91 USD |
-0.79
|
₩2T 1.21B USD | ₩320K 241.19 USD | ₩73,900 55.78 USD | ₩78,000 58.88 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD |
| L&C BIO Co.,LTD 290650.KQ | ₩61,500 46.42 USD |
+6.03
|
₩2T 1.14B USD | ₩1M 899.41 USD | ₩59,500 44.91 USD | ₩63,000 47.55 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD |
| HK inno.N Corporation 195940.KQ | ₩52,700 39.78 USD |
+0.96
|
₩1T 1.13B USD | ₩371K 279.71 USD | ₩52,000 39.25 USD | ₩54,200 40.91 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD |
| JNTC Co., Ltd. 204270.KQ | ₩21,200 16 USD |
-0.47
|
₩1T 913.35M USD | ₩141K 106.8 USD | ₩21,050 15.89 USD | ₩21,900 16.53 USD | ₩1T 913.35M USD | 0 | ₩0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,660 7.29 USD |
+2.66
|
₩1T 798.94M USD | ₩13M 9.48K USD | ₩9,440 7.13 USD | ₩10,580 7.99 USD | ₩1T 798.94M USD | 0 | ₩0 0 USD |
| People & Technology Inc. 137400.KQ | ₩41,600 31.4 USD |
+1.22
|
₩966B 728.9M USD | ₩138K 104.02 USD | ₩41,250 31.14 USD | ₩42,250 31.89 USD | ₩966B 728.9M USD | 0 | ₩0 0 USD |
| Lake Materials Co., Ltd. 281740.KQ | ₩13,770 10.39 USD |
+3.15
|
₩905B 683.21M USD | ₩251K 189.31 USD | ₩13,440 10.15 USD | ₩13,970 10.55 USD | ₩905B 683.21M USD | 0 | ₩0 0 USD |
| AbClon Inc. 174900.KQ | ₩41,100 31.02 USD |
+7.31
|
₩785B 592.34M USD | ₩478K 360.95 USD | ₩38,800 29.29 USD | ₩41,800 31.55 USD | ₩785B 592.34M USD | 0 | ₩0 0 USD |
| Kolon Life Science Inc. 102940.KQ | ₩60,200 45.44 USD |
-1.63
|
₩748B 564.53M USD | ₩165K 124.32 USD | ₩56,700 42.8 USD | ₩61,500 46.42 USD | ₩748B 564.53M USD | 0 | ₩0 0 USD |
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩69,500 52.46 USD |
-7.95
|
₩742B 560.29M USD | ₩151K 114.23 USD | ₩69,400 52.39 USD | ₩76,800 57.97 USD | ₩742B 560.29M USD | 0 | ₩0 0 USD |
| FutureChem Co.,Ltd 220100.KQ | ₩32,750 24.72 USD |
-1.06
|
₩724B 546.26M USD | ₩1M 761.29 USD | ₩31,500 23.78 USD | ₩33,550 25.32 USD | ₩724B 546.26M USD | 0 | ₩0 0 USD |
| RFHIC Corporation 218410.KQ | ₩28,150 21.25 USD |
+2.55
|
₩713B 538.3M USD | ₩201K 151.61 USD | ₩27,750 20.95 USD | ₩28,700 21.66 USD | ₩713B 538.3M USD | 0 | ₩0 0 USD |
| Inventage Lab, Inc. 389470.KQ | ₩65,600 49.52 USD |
+6.49
|
₩701B 529.06M USD | ₩453K 341.9 USD | ₩60,900 45.97 USD | ₩66,400 50.12 USD | ₩701B 529.06M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}