Kosdaq Chemicals KQ25 Indice
2100.4 KRW
{{ price }}
0.726043%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
2093.35
-
2110.98 KRW
Volume [24H]
93.26K KRW
{{ volume }}
Nombre de composants
55
Kosdaq Chemicals Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 265740.KQ | NFC Corporation | +29.92% | |
|---|---|---|---|
| 285800.KQ | Jin Young Co.,Ltd. | +13.76% | |
| 406820.KQ | Beauty Skin Corp. | +13.64% | |
| 121600.KQ | Advanced Nano Products Co., Ltd. | +3.49% | |
| 110020.KQ | Jeonjinbio Co., Ltd. | +3.03% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 250930.KQ | YeSUN Tech Co.,Ltd. | -15.51% | |
|---|---|---|---|
| 344860.KQ | INNOGENE Co.,Ltd. | -3.47% | |
| 137950.KQ | JC Chemical Co., Ltd. | -2.37% | |
| 101240.KQ | CQV Co., Ltd. | -1.79% | |
| 383310.KQ | Ecopro Hn. Co., Ltd. | -1.77% |
Kosdaq Chemicals KQ25 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Chemicals Prix de l'Indice | 2100.4 KRW |
| Dernière clôture | 2027.58 KRW |
| Ouverture | 2014.55 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 2007.68 - 2076.75 KRW |
| Plage sur 52 semaines | 2007.68 - 2076.75 KRW |
| Volume | 55.51K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Chemicals Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2076.75 KRW |
| Plus bas sur 52 semaines | 2007.68 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ25 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Chemicals
Quel est le cours actuel de l'Indice KQ25 ?
Le prix de l'Indice Kosdaq Chemicals KQ25 aujourd'hui est de 2100.4 KRW.
Comment acheter l'Indice Kosdaq Chemicals ?
Vous pouvez acheter l'indice KQ25 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Chemicals ?
Le symbole boursier ou ticker de l'Indice Kosdaq Chemicals est KQ25.
Combien de composants contient l'Indice Kosdaq Chemicals ?
L'Indice Kosdaq Chemicals contient 55 composants.
À quel pays appartient l'Indice Kosdaq Chemicals ?
L'Indice Kosdaq Chemicals fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Chemicals ?
L'Indice Kosdaq Chemicals fait référence à la bourse KOSDAQ.
Kosdaq Chemicals COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩331,000 249.85 USD |
+0.46
|
₩3T 1.91B USD | ₩15K 11.37 USD | ₩326,500 246.45 USD | ₩336,500 254 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD |
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩131,400 99.19 USD |
+0.46
|
₩1T 1.06B USD | ₩40K 30.51 USD | ₩129,200 97.52 USD | ₩136,400 102.96 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD |
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩61,700 46.57 USD |
-0.32
|
₩765B 577.44M USD | ₩68K 51.3 USD | ₩60,000 45.29 USD | ₩63,800 48.16 USD | ₩765B 577.44M USD | 0 | ₩0 0 USD |
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,690 8.07 USD |
-0.83
|
₩703B 530.39M USD | ₩273K 206.42 USD | ₩10,690 8.07 USD | ₩11,020 8.32 USD | ₩703B 530.39M USD | 0 | ₩0 0 USD |
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩53,400 40.31 USD |
+3.49
|
₩643B 485.39M USD | ₩100K 75.11 USD | ₩51,900 39.18 USD | ₩53,500 40.38 USD | ₩643B 485.39M USD | 0 | ₩0 0 USD |
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩41,000 30.95 USD |
-0.85
|
₩586B 442.18M USD | ₩62K 47.02 USD | ₩41,000 30.95 USD | ₩42,600 32.16 USD | ₩586B 442.18M USD | 0 | ₩0 0 USD |
|
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩22,200 16.76 USD |
-1.77
|
₩465B 351.31M USD | ₩94K 70.76 USD | ₩22,200 16.76 USD | ₩23,200 17.51 USD | ₩465B 351.31M USD | 0 | ₩0 0 USD |
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩35,400 26.72 USD |
+1.14
|
₩457B 345.27M USD | ₩36K 27.32 USD | ₩34,600 26.12 USD | ₩36,400 27.48 USD | ₩457B 345.27M USD | 0 | ₩0 0 USD |
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩20,400 15.4 USD |
+0.99
|
₩447B 337.4M USD | ₩166K 125.48 USD | ₩20,100 15.17 USD | ₩20,950 15.81 USD | ₩447B 337.4M USD | 0 | ₩0 0 USD |
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,450 27.51 USD |
-1.75
|
₩436B 328.99M USD | ₩25K 19.1 USD | ₩36,450 27.51 USD | ₩37,950 28.65 USD | ₩436B 328.99M USD | 0 | ₩0 0 USD |
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩22,100 16.68 USD |
0
|
₩295B 223.03M USD | ₩9K 6.69 USD | ₩21,850 16.49 USD | ₩22,450 16.95 USD | ₩295B 223.03M USD | 0 | ₩0 0 USD |
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,770 11.9 USD |
-0.19
|
₩244B 183.9M USD | ₩106K 79.87 USD | ₩15,730 11.87 USD | ₩16,100 12.15 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD |
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,610 4.23 USD |
-0.71
|
₩235B 177.67M USD | ₩31K 23.09 USD | ₩5,570 4.2 USD | ₩5,720 4.32 USD | ₩235B 177.67M USD | 0 | ₩0 0 USD |
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩12,340 9.31 USD |
+0.65
|
₩216B 163.24M USD | ₩52K 39.32 USD | ₩12,260 9.25 USD | ₩12,580 9.5 USD | ₩216B 163.24M USD | 0 | ₩0 0 USD |
|
Genic Co., Ltd.
123330.KQ
KR
|
₩25,050 18.91 USD |
+0.2
|
₩196B 147.95M USD | ₩179K 135.2 USD | ₩24,800 18.72 USD | ₩25,900 19.55 USD | ₩196B 147.95M USD | 0 | ₩0 0 USD |
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,075 2.32 USD |
+0.33
|
₩190B 143.73M USD | ₩22K 16.64 USD | ₩3,010 2.27 USD | ₩3,090 2.33 USD | ₩190B 143.73M USD | 0 | ₩0 0 USD |
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,857 1.4 USD |
+1.59
|
₩169B 127.41M USD | ₩213K 160.77 USD | ₩1,820 1.37 USD | ₩1,866 1.41 USD | ₩169B 127.41M USD | 0 | ₩0 0 USD |
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩31,000 23.4 USD |
+0.16
|
₩168B 127.14M USD | ₩567 0.43 USD | ₩30,750 23.21 USD | ₩31,400 23.7 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD |
|
NFC Corporation
265740.KQ
KR
|
₩8,250 6.23 USD |
+29.92
|
₩147B 111.24M USD | ₩3M 2.23K USD | ₩6,780 5.12 USD | ₩8,250 6.23 USD | ₩147B 111.24M USD | 0 | ₩0 0 USD |
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩8,510 6.42 USD |
-1.05
|
₩144B 109.05M USD | ₩17K 12.72 USD | ₩8,450 6.38 USD | ₩8,610 6.5 USD | ₩144B 109.05M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
