Kosdaq Chemicals KQ25 Indice
1949.59 KRW
-2.07%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1925.1
-
1991.89 KRW
Volume [24H]
18.78K KRW
Nombre de composants
55
Kosdaq Chemicals Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 196700.KQ | WAPS Co., Ltd | +5.22% | |
|---|---|---|---|
| 121600.KQ | Advanced Nano Products Co., Ltd. | +3.71% | |
| 352940.KQ | ENBIO Co., Ltd. | +1.91% | |
| 237880.KQ | CLIO Cosmetics Co.,Ltd | +1.57% | |
| 226340.KQ | Bonne Co., Ltd. | +0.98% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 317240.KQ | TS Trillion Co., Ltd. | -13.95% | |
|---|---|---|---|
| 101360.KQ | Eco&Dream Co., Ltd. | -8.41% | |
| 126600.KQ | BGFecomaterials CO., LTD. | -6.17% | |
| 344860.KQ | INNOGENE Co.,Ltd. | -5.95% | |
| 251370.KQ | YMT Co., Ltd. | -5.87% |
Kosdaq Chemicals KQ25 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Chemicals Prix de l'Indice | 1949.59 KRW |
| Dernière clôture | 2072.33 KRW |
| Ouverture | 2029.25 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 2025.74 - 2113.2 KRW |
| Plage sur 52 semaines | 2025.74 - 2113.2 KRW |
| Volume | 35.94K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Chemicals Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2113.2 KRW |
| Plus bas sur 52 semaines | 2025.74 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ25 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Chemicals
Quel est le cours actuel de l'Indice KQ25 ?
Le prix de l'Indice Kosdaq Chemicals KQ25 aujourd'hui est de 1949.59 KRW.
Comment acheter l'Indice Kosdaq Chemicals ?
Vous pouvez acheter l'indice KQ25 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Chemicals ?
Le symbole boursier ou ticker de l'Indice Kosdaq Chemicals est KQ25.
Combien de composants contient l'Indice Kosdaq Chemicals ?
L'Indice Kosdaq Chemicals contient 55 composants.
À quel pays appartient l'Indice Kosdaq Chemicals ?
L'Indice Kosdaq Chemicals fait référence à Corée du Sud.
À quelle bourse appartient l'Indice Kosdaq Chemicals ?
L'Indice Kosdaq Chemicals fait référence à la bourse KOSDAQ.
Kosdaq Chemicals COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩301,000 227.21 USD |
-3.99
|
₩2T 1.74B USD | ₩25K 18.81 USD | ₩296,000 223.43 USD | ₩311,500 235.13 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD |
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩94,600 71.41 USD |
-4.44
|
₩1T 762.63M USD | ₩139K 104.92 USD | ₩90,700 68.46 USD | ₩100,600 75.94 USD | ₩1T 762.63M USD | 0 | ₩0 0 USD |
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩64,200 48.46 USD |
-1.38
|
₩796B 600.83M USD | ₩103K 78.04 USD | ₩61,700 46.57 USD | ₩65,400 49.37 USD | ₩796B 600.83M USD | 0 | ₩0 0 USD |
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩61,500 46.42 USD |
+3.71
|
₩741B 559.34M USD | ₩182K 139.69 USD | ₩58,500 44.16 USD | ₩64,400 48.61 USD | ₩741B 559.34M USD | 0 | ₩0 0 USD |
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,970 8.28 USD |
-0.18
|
₩721B 544.29M USD | ₩408K 308.33 USD | ₩10,740 8.11 USD | ₩11,430 8.63 USD | ₩721B 544.29M USD | 0 | ₩0 0 USD |
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩41,550 31.36 USD |
-2.81
|
₩594B 448.12M USD | ₩50K 37.79 USD | ₩40,300 30.42 USD | ₩41,750 31.51 USD | ₩594B 448.12M USD | 0 | ₩0 0 USD |
|
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,600 17.81 USD |
+0.43
|
₩495B 373.46M USD | ₩136K 102.65 USD | ₩22,800 17.21 USD | ₩24,100 18.19 USD | ₩495B 373.46M USD | 0 | ₩0 0 USD |
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,250 22.83 USD |
-2.42
|
₩369B 278.23M USD | ₩21K 16.15 USD | ₩30,000 22.65 USD | ₩31,000 23.4 USD | ₩369B 278.23M USD | 0 | ₩0 0 USD |
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,450 12.42 USD |
-0.72
|
₩360B 272.07M USD | ₩91K 68.76 USD | ₩15,920 12.02 USD | ₩16,740 12.64 USD | ₩360B 272.07M USD | 0 | ₩0 0 USD |
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,700 20.91 USD |
-1.77
|
₩358B 270.17M USD | ₩24K 18.24 USD | ₩27,200 20.53 USD | ₩28,400 21.44 USD | ₩358B 270.17M USD | 0 | ₩0 0 USD |
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩18,350 13.85 USD |
+0.33
|
₩245B 185.18M USD | ₩18K 13.36 USD | ₩17,790 13.43 USD | ₩18,710 14.12 USD | ₩245B 185.18M USD | 0 | ₩0 0 USD |
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,845 3.66 USD |
-1.72
|
₩203B 153.44M USD | ₩68K 51.25 USD | ₩4,775 3.6 USD | ₩4,980 3.76 USD | ₩203B 153.44M USD | 0 | ₩0 0 USD |
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,530 10.21 USD |
-5.45
|
₩195B 147.47M USD | ₩64K 48.5 USD | ₩13,440 10.15 USD | ₩14,250 10.76 USD | ₩195B 147.47M USD | 0 | ₩0 0 USD |
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,020 8.32 USD |
+1.57
|
₩193B 145.78M USD | ₩69K 51.76 USD | ₩10,800 8.15 USD | ₩11,450 8.64 USD | ₩193B 145.78M USD | 0 | ₩0 0 USD |
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,040 2.29 USD |
-6.17
|
₩188B 142.1M USD | ₩152K 114.59 USD | ₩3,035 2.29 USD | ₩3,350 2.53 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD |
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩10,220 7.71 USD |
-1.64
|
₩169B 127.7M USD | ₩204K 153.7 USD | ₩10,120 7.64 USD | ₩10,500 7.93 USD | ₩169B 127.7M USD | 0 | ₩0 0 USD |
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,725 1.3 USD |
-2.76
|
₩157B 118.35M USD | ₩191K 144.19 USD | ₩1,704 1.29 USD | ₩1,772 1.34 USD | ₩157B 118.35M USD | 0 | ₩0 0 USD |
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,710 6.57 USD |
-8.41
|
₩153B 115.37M USD | ₩200K 151.11 USD | ₩8,540 6.45 USD | ₩9,350 7.06 USD | ₩153B 115.37M USD | 0 | ₩0 0 USD |
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,000 21.14 USD |
0
|
₩152B 114.84M USD | ₩5K 3.52 USD | ₩27,200 20.53 USD | ₩28,350 21.4 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD |
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,875 2.92 USD |
-4.91
|
₩124B 93.81M USD | ₩201K 151.61 USD | ₩3,845 2.9 USD | ₩4,035 3.05 USD | ₩124B 93.81M USD | 0 | ₩0 0 USD |
