Kosdaq Chemicals KQ25 Indice
2308.65 KRW
{{ price }}
-0.935444%
{{change_pct}}%
Kosdaq Chemicals Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 250930.KQ | YeSUN Tech Co.,Ltd. | +29.9% | |
|---|---|---|---|
| 126600.KQ | BGFecomaterials CO., LTD. | +12.2% | |
| 104480.KQ | TK Chemical Corporation | +3.34% | |
| 101360.KQ | Eco&Dream Co., Ltd. | +2.79% | |
| 115570.KQ | StarFlex Co., Ltd. | +2.78% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 406820.KQ | Beauty Skin Corp. | -8.06% | |
|---|---|---|---|
| 439090.KQ | Manyo Factory Co., Ltd | -5.61% | |
| 348370.KQ | Enchem Co., Ltd. | -5.17% | |
| 340440.KQ | Serim B&G Co., Ltd. | -4.95% | |
| 114840.KQ | iFamilySC Co., Ltd. | -4.9% |
Kosdaq Chemicals KQ25 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Chemicals Prix de l'Indice | 2308.65 KRW |
| Dernière clôture | 2027.58 KRW |
| Ouverture | 2014.55 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 2007.68 - 2076.75 KRW |
| Plage sur 52 semaines | 2007.68 - 2076.75 KRW |
| Volume | 55.51K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Chemicals Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2076.75 KRW |
| Plus bas sur 52 semaines | 2007.68 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ25 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Chemicals
Quel est le cours actuel de l'Indice KQ25 ?
Le prix de l'Indice Kosdaq Chemicals KQ25 aujourd'hui est de 2308.65 KRW.
Comment acheter l'Indice Kosdaq Chemicals ?
Vous pouvez acheter l'indice KQ25 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Chemicals ?
Le symbole boursier ou ticker de l'Indice Kosdaq Chemicals est KQ25.
Combien de composants contient l'Indice Kosdaq Chemicals ?
L'Indice Kosdaq Chemicals contient 55 composants.
À quel pays appartient l'Indice Kosdaq Chemicals ?
L'Indice Kosdaq Chemicals fait référence à Corée du Sud.
À quelle bourse appartient l'Indice Kosdaq Chemicals ?
L'Indice Kosdaq Chemicals fait référence à la bourse KOSDAQ.
Kosdaq Chemicals COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩411,500 310.62 USD |
-0.48
|
₩3T 2.38B USD | ₩32K 24.27 USD | ₩405,000 305.71 USD | ₩420,000 317.03 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD |
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩111,400 84.09 USD |
-4.79
|
₩1T 898.07M USD | ₩82K 62.09 USD | ₩111,400 84.09 USD | ₩119,200 89.98 USD | ₩1T 898.07M USD | 0 | ₩0 0 USD |
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,820 9.68 USD |
+1.18
|
₩843B 636.07M USD | ₩514K 387.68 USD | ₩12,610 9.52 USD | ₩13,150 9.93 USD | ₩843B 636.07M USD | 0 | ₩0 0 USD |
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩65,500 49.44 USD |
-2.53
|
₩812B 613M USD | ₩89K 66.94 USD | ₩64,700 48.84 USD | ₩68,000 51.33 USD | ₩812B 613M USD | 0 | ₩0 0 USD |
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,500 47.93 USD |
+1.44
|
₩765B 577.2M USD | ₩88K 66.75 USD | ₩62,800 47.4 USD | ₩64,800 48.91 USD | ₩765B 577.2M USD | 0 | ₩0 0 USD |
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩50,600 38.19 USD |
+0.8
|
₩723B 545.72M USD | ₩109K 82.46 USD | ₩49,800 37.59 USD | ₩51,500 38.87 USD | ₩723B 545.72M USD | 0 | ₩0 0 USD |
|
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,250 19.06 USD |
-0.79
|
₩529B 399.57M USD | ₩93K 70.31 USD | ₩24,850 18.76 USD | ₩25,850 19.51 USD | ₩529B 399.57M USD | 0 | ₩0 0 USD |
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩37,350 28.19 USD |
-0.4
|
₩483B 364.29M USD | ₩27K 20.43 USD | ₩37,050 27.97 USD | ₩38,300 28.91 USD | ₩483B 364.29M USD | 0 | ₩0 0 USD |
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩22,000 16.61 USD |
-5.17
|
₩482B 363.86M USD | ₩371K 279.84 USD | ₩20,000 15.1 USD | ₩23,700 17.89 USD | ₩482B 363.86M USD | 0 | ₩0 0 USD |
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩38,450 29.02 USD |
0
|
₩469B 353.65M USD | ₩36K 27.07 USD | ₩38,400 28.99 USD | ₩39,850 30.08 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD |
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,200 15.25 USD |
-3.81
|
₩270B 203.85M USD | ₩15K 11.64 USD | ₩19,950 15.06 USD | ₩21,300 16.08 USD | ₩270B 203.85M USD | 0 | ₩0 0 USD |
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,680 2.78 USD |
+12.2
|
₩228B 172.01M USD | ₩1M 1.03K USD | ₩3,570 2.69 USD | ₩3,755 2.83 USD | ₩228B 172.01M USD | 0 | ₩0 0 USD |
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,390 4.07 USD |
+0.19
|
₩226B 170.7M USD | ₩32K 23.86 USD | ₩5,320 4.02 USD | ₩5,410 4.08 USD | ₩226B 170.7M USD | 0 | ₩0 0 USD |
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,150 11.44 USD |
-5.61
|
₩219B 165.13M USD | ₩85K 64.32 USD | ₩15,150 11.44 USD | ₩15,910 12.01 USD | ₩219B 165.13M USD | 0 | ₩0 0 USD |
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩12,180 9.19 USD |
-2.01
|
₩213B 161.12M USD | ₩104K 78.56 USD | ₩12,170 9.19 USD | ₩13,050 9.85 USD | ₩213B 161.12M USD | 0 | ₩0 0 USD |
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,920 7.49 USD |
-2.07
|
₩179B 134.88M USD | ₩227K 171.56 USD | ₩9,910 7.48 USD | ₩10,730 8.1 USD | ₩179B 134.88M USD | 0 | ₩0 0 USD |
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,950 1.47 USD |
+3.34
|
₩177B 133.79M USD | ₩484K 365.69 USD | ₩1,869 1.41 USD | ₩1,976 1.49 USD | ₩177B 133.79M USD | 0 | ₩0 0 USD |
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩32,400 24.46 USD |
-0.31
|
₩176B 132.88M USD | ₩2K 1.51 USD | ₩31,750 23.97 USD | ₩32,850 24.8 USD | ₩176B 132.88M USD | 0 | ₩0 0 USD |
|
Genic Co., Ltd.
123330.KQ
KR
|
₩21,800 16.46 USD |
-0.91
|
₩171B 128.76M USD | ₩177K 133.6 USD | ₩20,900 15.78 USD | ₩22,400 16.91 USD | ₩171B 128.76M USD | 0 | ₩0 0 USD |
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,840 6.67 USD |
+2.79
|
₩155B 117.09M USD | ₩411K 309.88 USD | ₩8,800 6.64 USD | ₩9,640 7.28 USD | ₩155B 117.09M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
