Page de résultat 31 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Indonesia NTR Index NQIDN | 659.31 USD — |
+8.75
|
— — | 605.93 USD — | 664.54 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2344.22 USD — |
+1.11
|
— — | 2344.22 USD — | 2344.22 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5494.85 USD — |
-1.94
|
— — | 5486.78 USD — | 5656.69 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1015.19 SEK 99.09 USD |
-2.71
|
— — | 1015.19 SEK 99.09 USD | 1015.19 SEK 99.09 USD | 9 - | — — |
| HORIZON FDS QGRD | 1527.13 USD — |
-1.33
|
— — | 1512.23 USD — | 1572.29 USD — | — - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2788.38 USD — |
-1.47
|
— — | 2784.19 USD — | 2852.42 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 234.94 USD — |
-6.8
|
— — | 233.94 USD — | 256.35 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 21359.3 USD — |
-3.24
|
— — | 21290.17 USD — | 22506.51 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 744.85 USD — |
+0.04
|
— — | 744.85 USD — | 744.85 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5570.67 SEK 543.77 USD |
-1.62
|
— — | 5570.67 SEK 543.77 USD | 5570.67 SEK 543.77 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1153.85 USD — |
-2.21
|
— — | 1151.64 USD — | 1186.06 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 8946.41 USD — |
+5.46
|
— — | 8488.7 USD — | 8992.36 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 365.59 USD — |
-4.41
|
— — | 364.2 USD — | 389.76 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 1191.84 USD — |
-2.33
|
— — | 1189.18 USD — | 1219.5 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 269.79 USD — |
+0.76
|
— — | 267.64 USD — | 270.31 USD — | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6968.06 SEK 680.17 USD |
-1.43
|
— — | 6968.06 SEK 680.17 USD | 7127.53 SEK 695.74 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1270.07 USD — |
-2.21
|
— — | 1267.64 USD — | 1305.53 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| NYSE Biotechnology Index ICEBIO | 395.86 USD — |
-0.08
|
— — | 395.24 USD — | 403.84 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 409.58 USD — |
-4.45
|
— — | 408.21 USD — | 436.85 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1221.06 USD — |
+1.1
|
— — | 1206.54 USD — | 1222.79 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1740.34 USD — |
-0.45
|
— — | 1733.62 USD — | 1777.55 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 61.79 USD — |
-1.71
|
— — | 61 USD — | 62.86 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 25.12 USD — |
+27.33
|
— — | 17.5 USD — | 26.09 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3924.89 USD — |
-0.09
|
— — | 3895.31 USD — | 3971.1 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4031.51 SEK 393.53 USD |
-0.11
|
— — | 4031.51 SEK 393.53 USD | 4031.51 SEK 393.53 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 414.04 USD — |
-0.08
|
— — | 413.39 USD — | 422.38 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 850.38 USD — |
+1.61
|
— — | 836.57 USD — | 851.84 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 1.24 USD — |
-5.92
|
— — | 1.17 USD — | 1.33 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 728.64 USD — |
-1.61
|
— — | 726.51 USD — | 748.31 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1924.15 SEK 187.82 USD |
-2.36
|
— — | 1924.15 SEK 187.82 USD | 1924.15 SEK 187.82 USD | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 25.35 USD — |
-10
|
— — | 25.3 USD — | 29.28 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 145 USD — |
0
|
— — | 145 USD — | 145 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 213.62 USD — |
+1.92
|
— — | 212.55 USD — | 214.05 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 15189.97 USD — |
-8.16
|
— — | 15113.21 USD — | 16996.85 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4887.1 SEK 477.04 USD |
-0.32
|
— — | 4887.1 SEK 477.04 USD | 4887.1 SEK 477.04 USD | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1546.03 USD — |
0
|
— — | 1546.03 USD — | 1546.03 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1725.51 USD — |
+0.44
|
— — | 1717.94 USD — | 1738.48 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 505.73 USD — |
-0.6
|
— — | 505.36 USD — | 513.5 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 9603.13 USD — |
-3.39
|
— — | 9565.7 USD — | 10072.43 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.57 USD — |
-5.93
|
— — | 0.54 USD — | 0.61 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3353.12 SEK 327.31 USD |
-1.36
|
— — | 3353.11 SEK 327.31 USD | 3353.11 SEK 327.31 USD | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 505.4 USD — |
-6.5
|
— — | 503.55 USD — | 551.19 USD — | — - | — — |
| US Tech India TR Index NQINT | 3021.62 USD — |
+1.33
|
— — | 2977.82 USD — | 3025.91 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2323.73 USD — |
-0.23
|
— — | 2316.4 USD — | 2373.3 USD — | — - | — — |