Página 31 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1197.88 SEK 116.93 USD |
0
|
— — | 1197.88 SEK 116.93 USD | 1197.88 SEK 116.93 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 949.78 USD — |
+2.79
|
— — | 922.61 USD — | 950.51 USD — | — - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2268.94 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 145.97 USD — |
+5.99
|
— — | 144 USD — | 146.17 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 10909.89 USD — |
+12.68
|
— — | -6889.91 USD — | 10909.89 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 12045.33 USD — |
+4.57
|
— — | 11512.03 USD — | 12052.87 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 521.68 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 3985.19 SEK 389 USD |
0
|
— — | 3985.19 SEK 389 USD | 3985.19 SEK 389 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ 100 BUY WRITE INDEX BXN | 921.8 USD — |
-0.07
|
— — | 923.88 USD — | 923.88 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 92.3 USD — |
+0.61
|
— — | 92.3 USD — | 92.3 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4115.68 USD — |
+3.86
|
— — | 3938.94 USD — | 4123.74 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 247.46 USD — |
+4.72
|
— — | 241.26 USD — | 247.5 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 859.58 USD — |
+0.2
|
— — | 858.78 USD — | 864.52 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 222.72 USD — |
-0.21
|
— — | 221.52 USD — | 223.22 USD — | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5589.98 SEK 545.65 USD |
+2.44
|
— — | 5490.55 SEK 535.95 USD | 5616.27 SEK 548.22 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| CBOE NASDAQ-100 BuyWrite V2 Ind BXNT | 997.43 USD — |
-0.07
|
— — | 999.68 USD — | 999.68 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| NYSE Biotechnology Index ICEBIO | 292.48 USD — |
+2.34
|
— — | 285.81 USD — | 294.05 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 274.95 USD — |
+4.73
|
— — | 268.07 USD — | 274.99 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1573.19 USD — |
+0.3
|
— — | 1561.51 USD — | 1574.83 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 486108.44 USD — |
-0.68
|
— — | 486108.44 USD — | 489431.56 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1290.93 USD — |
+2.67
|
— — | 1280.05 USD — | 1291.33 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 43.12 USD — |
+0.05
|
— — | 42.77 USD — | 43.47 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 33.14 USD — |
-9.35
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3147.56 USD — |
+2.5
|
— — | 3070.8 USD — | 3148.79 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4753.61 SEK 464.01 USD |
0
|
— — | 4753.61 SEK 464.01 USD | 4753.61 SEK 464.01 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 338361.6 USD — |
-0.94
|
— — | 338361.6 USD — | 344781.97 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 304.69 USD — |
+2.34
|
— — | 297.74 USD — | 306.32 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 830.36 USD — |
-0.11
|
— — | 828.59 USD — | 833.08 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.53 USD — |
+0.08
|
— — | 0.51 USD — | 0.55 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 528.78 USD — |
+2.51
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1181.61 SEK 115.34 USD |
0
|
— — | 1181.61 SEK 115.34 USD | 1181.61 SEK 115.34 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 125.93 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 195.12 USD — |
+0.13
|
— — | 194.6 USD — | 195.95 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 5159.92 USD — |
+6
|
— — | 5084.63 USD — | 5163.46 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5315.82 SEK 518.89 USD |
0
|
— — | 5315.82 SEK 518.89 USD | 5315.82 SEK 518.89 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1032.82 USD — |
+1.86
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1516.11 USD — |
+2.24
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 391.89 USD — |
+2.66
|
— — | 391.89 USD — | 391.89 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7194.57 USD — |
+2.91
|
— — | 7176 USD — | 7196.43 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.26 USD — |
+0.04
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 50310.7 USD — |
-11.25
|
— — | 50310.7 USD — | 52538.08 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2542.25 SEK 248.16 USD |
0
|
— — | 2542.25 SEK 248.16 USD | 2542.25 SEK 248.16 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 233.52 USD — |
+3.41
|
— — | 228.33 USD — | 234.07 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3285.36 USD — |
+0.46
|
— — | 3249.57 USD — | 3293.4 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 1950.65 USD — |
+3.71
|
— — | 1942.59 USD — | 1951.45 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5211.29 USD — |
+3.42
|
— — | 5002.74 USD — | 5227.38 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 29.45 USD — |
-7.48
|
— — | — — | — — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5346.25 SEK 521.86 USD |
+2.64
|
— — | 5250.44 SEK 512.51 USD | 5370.88 SEK 524.26 USD | 90 - | — — |