Trang kết quả 31 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Nanotechnology Index
KNANO
US
|
308.09 USD — |
+3.55
|
— — | 300.51 USD — | 308.43 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
721.63 USD — |
-2.49
|
— — | 718.74 USD — | 732.73 USD — | — - | — — |
|
DXN DLY RETAIL 2X BL (Net Asset
RETL-NV
US
|
8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2352.22 USD — |
-1.06
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5641.6 USD — |
+0.88
|
— — | 5627.44 USD — | 5650.84 USD — | — - | — — |
|
VIX Aug Futures Index
VIXAUG
US
|
17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 ETF BYRDS OPTS - S
SYQ
US
|
263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
963.32 SEK 94.03 USD |
+1.85
|
— — | — — | — — | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1591.02 USD — |
+1.01
|
— — | 1578.39 USD — | 1605.32 USD — | — - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2864.7 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Total Stock Ma
DWGC
US
|
439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
|
SSI Impact Index
ICANNDX
US
|
2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
255.83 USD — |
+2.38
|
— — | 249.94 USD — | 257.84 USD — | — - | — — |
|
INDISE Spot NZD USD
NDO
US
|
70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
|
US Tech Israel Real Estate ILS N
NQIL35ILSN
US
|
1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-NV
US
|
50.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
DXN DLY RETAIL 2X BL (Total Cas
RETL-TC
US
|
1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
23005.09 USD — |
+2.53
|
— — | 22953.3 USD — | 23097.82 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
750.84 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
VIX Apr Futures Index
VIXAPR
US
|
25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
6039.8 SEK 589.56 USD |
+1.51
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCAS
US
|
666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
|
AAPL Alpha Index
AVSPY
US
|
29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1188.29 USD — |
+0.64
|
— — | 1195.7 USD — | 1195.7 USD — | — - | — — |
|
WisdomTree U.S. High Dividend F
DHS-NV
US
|
98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWIL
US
|
949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
9567.35 USD — |
+0.32
|
— — | 9424.21 USD — | 9680.71 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
388.18 USD — |
+1.92
|
— — | 381.72 USD — | 388.36 USD — | — - | — — |
|
US Tech India Basic Matls Lg Md
NQIN1000LMGBP
US
|
1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
|
Energy Select Sector Index
SIXE
US
|
1124.31 USD — |
-1.69
|
— — | — — | — — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
273.07 USD — |
-0.08
|
— — | 272 USD — | 274.31 USD — | — - | — — |
|
VIX Dec Futures Index
VIXDEC
US
|
20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7278 SEK 710.42 USD |
+1.03
|
— — | — — | — — | 63 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCASX
US
|
817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1307.98 USD — |
+0.64
|
— — | 1306.31 USD — | 1306.31 USD — | — - | — — |
|
Dow Jones Hong Kong Total Stock
DWHK
US
|
5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
412.34 USD — |
+0.13
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
435.17 USD — |
+1.92
|
— — | 427.94 USD — | 435.37 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1263.77 USD — |
+0.28
|
— — | 1254.95 USD — | 1268.95 USD — | 13 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-EU
US
|
7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK RARE EARTH AND STRATEGIC
REMX-TC
US
|
577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1820.63 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
57.89 USD — |
-0.68
|
— — | 56.83 USD — | 58.29 USD — | — - | — — |
|
Mini SPX Index (AM Settlement))
XSPAM
US
|
527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
13.93 USD — |
-25.23
|
— — | — — | — — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
3957.17 USD — |
+0.37
|
— — | 3942.41 USD — | 3974.99 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4009.36 SEK 391.36 USD |
+0.36
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEUR
US
|
1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
|
CBOE REDUCED VALUE
BXO
US
|
164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
|
Dow Jones India Total Stock Mar
DWIND
US
|
1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
|
SCHWAB FUNDAMENTAL INTERNATIONA
FNDC-TC
US
|
423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
431.41 USD — |
+0.13
|
— — | — — | — — | — - | — — |
|
Direxion All Cap Insider Sentim
KNOW-TC
US
|
124.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech India Cnsmr Goods INR NT
NQIN3000INRN
US
|
2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
|
CBOE NY MEXWTI VOLATILITY INDEX
OIV
US
|
244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
|
KELLY RESIDENTIAL & APARTMENT R
RESI-TC
US
|
2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
837.82 USD — |
-0.49
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
0.94 USD — |
-0.41
|
— — | 0.87 USD — | 0.95 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
750.06 USD — |
+1.08
|
— — | — — | — — | — - | — — |
|
The CBOE VIX 47 Weekly Futures
VIX47W
US
|
18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1999.98 SEK 195.22 USD |
-1.84
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEURX
US
|
2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
|
CBOE RUSSELL 2000 30-Delta BuyW
BXRT
US
|
422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWILD
US
|
1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
29.39 USD — |
+8.79
|
— — | 26.96 USD — | 29.57 USD — | — - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return)
ICEFSNAN
US
|
3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha KO vs. Spy
KOSPY
US
|
79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
|
CBOE US Tech 100 INDEX SETTLE
NDS
US
|
6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech India Oil & Gas Large Mi
NQIN0001LMAUDN
US
|
4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
|
DB Crude Oil Long ETN
OLO-RP
US
|
7.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
146.72 USD — |
+2.87
|
— — | — — | — — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
212.71 USD — |
-1.08
|
— — | 212.71 USD — | 213.37 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
18379.41 USD — |
+6.42
|
— — | 18021.22 USD — | 18533.2 USD — | 30 - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 15+ Year Gilt UCI
SYBL
US
|
75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4896.67 SEK 477.98 USD |
-0.06
|
— — | — — | — — | 18 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFO
US
|
2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1724.41 USD — |
+2.64
|
— — | — — | — — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1729.16 USD — |
-0.47
|
— — | — — | — — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
515.59 USD — |
-0.13
|
— — | 514.87 USD — | 519.28 USD — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWISD
US
|
204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Price Return)
ICEFSNA
US
|
3028 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
10275.71 USD — |
+1.93
|
— — | 10224.64 USD — | 10309.2 USD — | 110 - | — — |
|
US Tech Israel Financials Lg Md
NQIL8000LMGBPN
US
|
1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
|
ISE FX Swedish Krona (INDEX)
SKA
US
|
86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.43 USD — |
-0.41
|
— — | 0.4 USD — | 0.44 USD — | — - | — — |
|
WisdomTree Emerging Markets Ex-
XSOE-TC
US
|
91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
|
The CBOE VIX 39 Weekly Futures
VIX39W
US
|
23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
STOCK YARDS BANCOR
SYBT
US
|
111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3380.27 SEK 329.96 USD |
+0.79
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFOX
US
|
3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
|
CBOE RUSSELL 2000 BUY WRITE IND
BXR
US
|
311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
|
AGF Investments Trust Hedged Di
DIVA-NV
US
|
26.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWIST
US
|
277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
|
ICE Euro FX Index
ICEEX
US
|
112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
549.82 USD — |
+4.25
|
— — | 531.48 USD — | 550.11 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3168.83 USD — |
+0.55
|
— — | 3150.69 USD — | 3178.86 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |