Pagina di risultati 31 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3579)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (197)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 988.12 USD — |
-0.36
|
— — | 986.85 USD — | 988.33 USD — | — - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2166.9 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 161.29 USD — |
+0.89
|
— — | 159.8 USD — | 162.29 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 12097.77 USD — |
-0.46
|
— — | 12086.38 USD — | 12101.56 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 531.31 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4928.49 SEK 481.08 USD |
-0.1
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 661.4 USD — |
-0.7
|
— — | 661.11 USD — | 663.61 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 873.67 USD — |
-0.23
|
— — | 875.66 USD — | 875.66 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 86.95 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 3947.22 USD — |
-0.11
|
— — | 3927.98 USD — | 3963.76 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 255.68 USD — |
+0.13
|
— — | 254.68 USD — | 256.43 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 992.61 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 198.69 USD — |
+0.01
|
— — | 198.46 USD — | 198.8 USD — | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2056.79 USD — |
+0.46
|
— — | 2047.35 USD — | 2057.36 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5983.08 SEK 584.02 USD |
+1.16
|
— — | 5929.52 SEK 578.79 USD | 5984.67 SEK 584.18 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 808.59 USD — |
-0.66
|
— — | 808.23 USD — | 811.28 USD — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 961.02 USD — |
-0.04
|
— — | 961.4 USD — | 961.4 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| NYSE Biotechnology Index ICEBIO | 324.17 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 282.01 USD — |
+0.13
|
— — | 280.91 USD — | 282.83 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1506.72 USD — |
+0.26
|
— — | 1506.2 USD — | 1507.69 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 545499.94 USD — |
-1.73
|
— — | — — | — — | — - | — — |
| Industrials Select Sector Index SIXI | 1261.99 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.94 USD — |
+1.18
|
— — | 45.79 USD — | 46.14 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 530.33 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 9.67 USD — |
-11.77
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3102.85 USD — |
+0.15
|
— — | 3094.59 USD — | 3103.88 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5990.25 SEK 584.72 USD |
+0.78
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1979.23 USD — |
-0.71
|
— — | 1973.82 USD — | 1980.35 USD — | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Schwab Fundamental Internationa FNDC-TC | 391535.12 USD — |
+1.54
|
— — | — — | — — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 336.45 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 788.18 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.72 USD — |
+1.7
|
— — | 0.72 USD — | 0.73 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 530.33 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3386.15 USD — |
+0.1
|
— — | 3376.93 USD — | 3389.14 USD — | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1454.58 SEK 141.98 USD |
+0.09
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2860.16 USD — |
-0.69
|
— — | 2852.32 USD — | 2861.75 USD — | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 429.64 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 352.64 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 143.05 USD — |
-3.25
|
— — | — — | — — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 173.99 USD — |
+0.05
|
— — | 173.15 USD — | 174.3 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 6276.81 USD — |
-0.69
|
— — | 6231.65 USD — | 6368.78 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4733.56 SEK 462.05 USD |
<0.01
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2614.79 USD — |
-0.48
|
— — | 2612.26 USD — | 2615.34 USD — | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1235.45 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1437.05 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 399.91 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7456.27 USD — |
-0.12
|
— — | 7428.01 USD — | 7467.75 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.36 USD — |
+1.65
|
— — | 0.36 USD — | 0.37 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 2028996.1 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2715.57 SEK 265.07 USD |
+0.11
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3557.77 USD — |
-0.47
|
— — | 3554.34 USD — | 3558.52 USD — | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 296.61 USD — |
-1.47
|
— — | 295.64 USD — | 300.47 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3111.07 USD — |
+0.72
|
— — | 3109.99 USD — | 3113.06 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 1803.77 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5683.89 USD — |
+0.14
|
— — | 5679.76 USD — | 5692.22 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 13.99 USD — |
-1.62
|
— — | — — | — — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5729.63 SEK 559.28 USD |
+0.72
|
— — | 5682.44 SEK 554.68 USD | 5730.87 SEK 559.4 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3658.53 USD — |
-0.33
|
— — | 3645.4 USD — | 3687.9 USD — | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 112.92 USD — |
+0.79
|
— — | — — | — — | — - | — — |