Страница результатов 3 - Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
- Аргентина (1)
- Австралия (2)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (23)
- Франция (13)
- Германия (74)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (3)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (118)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Технологии (427)
- {{item.name}}
- Все секторы
- Технологии (427)
Компьютерное оборудование (427)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks Inc A1NE34.SA | $193.82 39.28 USD |
-2.6
|
$987.73B 200.2B USD | $595 120.6 USD | $185.99 37.7 USD | $193.82 39.28 USD | $987.73B 200.2B USD | 56.50 | $3.43 0.7 USD | |
| Dell Technologies Inc. DELLC.MX | $2,854 168.99 USD |
0
|
$1.89T 111.7B USD | $435 25.76 USD | $2,854 168.99 USD | $2,854 168.99 USD | $1.89T 111.7B USD | 22.44 | $127.15 7.53 USD | |
| Dell Technologies Inc. D1EL34.SA | $815.06 165.2 USD |
-2.66
|
$545.03B 110.47B USD | $13 2.63 USD | $815.06 165.2 USD | $826.68 167.55 USD | $545.03B 110.47B USD | 22.11 | $36.85 7.47 USD | |
| Dell Technologies Inc. 12DA.F | $132.18 144.49 USD |
-1.27
|
$88.53B 96.77B USD | $10 10.93 USD | $130.76 142.94 USD | $132.18 144.49 USD | $88.53B 96.77B USD | 22.25 | $5.94 6.49 USD | |
| Dell Technologies Inc. DELL.VI | $131.4 143.64 USD |
-3.79
|
$87.12B 95.24B USD | $0 0 USD | $132.5 144.84 USD | $132.5 144.84 USD | $87.12B 95.24B USD | 22.19 | $5.92 6.47 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $1,372.95 278.27 USD |
+0.66
|
$293.38B 59.46B USD | $1 0.2 USD | $1,372.95 278.27 USD | $1,372.95 278.27 USD | $293.38B 59.46B USD | 32.72 | $41.96 8.5 USD | |
| Western Digital Corporation WDC.MX | $2,901.59 171.81 USD |
0
|
$996.36B 59B USD | $8 0.47 USD | $2,901.59 171.81 USD | $2,901.59 171.81 USD | $996.36B 59B USD | 22.03 | $131.69 7.8 USD | |
| Western Digital Corporation W1DC34.SA | $827.05 167.63 USD |
0
|
$282.77B 57.31B USD | $0 0 USD | $827.05 167.63 USD | $827.05 167.63 USD | $282.77B 57.31B USD | 21.67 | $38.16 7.73 USD | |
| Seagate Technology Holdings plc STXH.VI | $222.75 243.5 USD |
+0.5
|
$47.57B 52B USD | $414 452.56 USD | $213.85 233.77 USD | $222.75 243.5 USD | $47.57B 52B USD | 33.19 | $6.71 7.33 USD | |
| Western Digital Corporation WDC.F | $132.9 145.28 USD |
+0.82
|
$45.44B 49.67B USD | $45 49.19 USD | $131.3 143.53 USD | $132.9 145.28 USD | $45.44B 49.67B USD | 21.57 | $6.16 6.73 USD | |
| Western Digital Corporation WDC.VI | $131.84 144.12 USD |
-1.64
|
$45.08B 49.27B USD | $0 0 USD | $131.84 144.12 USD | $132.7 145.06 USD | $45.08B 49.27B USD | 21.50 | $6.13 6.7 USD | |
| HP Inc. HPQ.BA | $39,600 46.81 USD |
0
|
$35.24T 41.65B USD | $8.58K 10.14 USD | $0 0 USD | $0 0 USD | $35.24T 41.65B USD | 1.98 | $19.91K 23.53 USD | |
| Pure Storage, Inc. 6PU.F | $79.82 87.25 USD |
-3.83
|
$26.23B 28.67B USD | $16 17.49 USD | $79.82 87.25 USD | $81.61 89.21 USD | $26.23B 28.67B USD | 221.72 | $0.36 0.39 USD | |
| HP Inc. HPQ.MX | $492.89 29.19 USD |
0
|
$460.71B 27.28B USD | $53 3.14 USD | $492.89 29.19 USD | $492.89 29.19 USD | $460.71B 27.28B USD | 9.65 | $51.04 3.02 USD | |
| HP Inc. HPQB34.SA | $140.69 28.52 USD |
-0.22
|
$131.5B 26.65B USD | $76 15.4 USD | $140.69 28.52 USD | $141.01 28.58 USD | $131.5B 26.65B USD | 9.51 | $14.79 3 USD | |
| Canon Inc. CAJFF | $29.5 — |
+2.93
|
$26.05B — | $400 — | $30.21 — | $30.21 — | $26.05B — | 25.00 | $1.18 — | |
| NetApp, Inc. N1TA34.SA | $614.87 124.62 USD |
0
|
$122.74B 24.88B USD | $0 0 USD | $614.87 124.62 USD | $614.87 124.62 USD | $122.74B 24.88B USD | 20.24 | $30.37 6.16 USD | |
| Canon Inc. CNN1.F | $24.51 26.79 USD |
-0.45
|
$22.05B 24.1B USD | $100 109.31 USD | $24.51 26.79 USD | $24.51 26.79 USD | $22.05B 24.1B USD | 24.02 | $1.02 1.11 USD | |
| Canon Inc. CNN1.VI | $24.61 26.9 USD |
-0.36
|
$21.79B 23.82B USD | $0 0 USD | $24.61 26.9 USD | $24.65 26.95 USD | $21.79B 23.82B USD | 24.12 | $1.02 1.11 USD | |
| HP Inc. HPQ.VI | $22.66 24.77 USD |
-1.61
|
$21.76B 23.79B USD | $0 0 USD | $22.63 24.73 USD | $22.63 24.73 USD | $21.76B 23.79B USD | 9.56 | $2.37 2.59 USD | |
| Canon Inc. CNNA.F | $23.8 26.02 USD |
-0.83
|
$21.16B 23.13B USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $21.16B 23.13B USD | 23.33 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $22.43 24.52 USD |
-2.56
|
$20.97B 22.92B USD | $400 437.25 USD | $22.43 24.52 USD | $22.43 24.52 USD | $20.97B 22.92B USD | 9.42 | $2.38 2.6 USD | |
| NetApp, Inc. NTA.F | $97.12 106.17 USD |
-1.67
|
$19.6B 21.43B USD | $137 149.76 USD | $97.12 106.17 USD | $97.12 106.17 USD | $19.6B 21.43B USD | 19.82 | $4.9 5.36 USD | |
| Lenovo Group Limited LHL1.F | $24.4 26.67 USD |
-1.61
|
$15.18B 16.59B USD | $110 120.24 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.18B 16.59B USD | 13.26 | $1.84 2.01 USD | |
| Lenovo Group Limited LHL1.SG | $24.2 26.45 USD |
-1.63
|
$15.17B 16.59B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $15.17B 16.59B USD | 13.15 | $1.84 2.01 USD | |
| Eurotech EUOT | $0.1 — |
+1000032
|
$14.77B — | $5.81K — | $0.1 — | $0.1 — | $14.77B — | 0 | $0 — | |
| Carrefour SA CAN.MX | $277.68 16.44 USD |
0
|
$130.52B 7.73B USD | $0 0 USD | $277.68 16.44 USD | $277.68 16.44 USD | $130.52B 7.73B USD | 0 | -$16.33 -0.9 USD | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193 — | $17.55 — | $17.55 — | $4.12B — | 11.78 | $1.09 — | |
| Seiko Epson Corporation SE7.F | $10.7 11.7 USD |
-1.83
|
$3.49B 3.81B USD | $67 73.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.49B 3.81B USD | 11.26 | $0.95 1.04 USD | |
| Seiko Epson Corporation SE7S.F | $5.15 5.63 USD |
-1.9
|
$3.49B 3.81B USD | $80 87.45 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.49B 3.81B USD | 10.95 | $0.47 0.51 USD | |
| Legend Holdings Corporation 1PC.F | $1.05 1.15 USD |
-1.87
|
$2.56B 2.8B USD | $201 219.72 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.56B 2.8B USD | 52.50 | $0.02 0.02 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $8,400 9182.33 USD |
0
|
$2.24B 2.44B USD | $1 1.09 USD | $8,400 9182.33 USD | $8,400 9182.33 USD | $2.24B 2.44B USD | 134.87 | $62.28 68.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.8 0.16 USD |
-3.33
|
$60.61B 1.71B USD | $35.24M 991.54K USD | $5.8 0.16 USD | $5.95 0.17 USD | $60.61B 1.71B USD | 22.30 | $0.26 0.007 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $52,800 39.86 USD |
-5.21
|
$1.72T 1.3B USD | $720.3K 543.71 USD | $51,400 38.8 USD | $56,000 42.27 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation 6588.T | $3,010 20.32 USD |
-2.59
|
$159.49B 1.08B USD | $89.7K 605.5 USD | $2,937 19.83 USD | $3,100 20.93 USD | $159.49B 1.08B USD | 5.32 | $565.34 3.82 USD | |
| Cricut, Inc. 398.MU | $4.5 4.92 USD |
-1.32
|
$962.16M 1.05B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $962.16M 1.05B USD | 14.99 | $0.3 0.33 USD | |
| Corsair Gaming, Inc. CRSR.MX | $157 9.3 USD |
0
|
$16.65B 985.75M USD | $0 0 USD | $157 9.3 USD | $157 9.3 USD | $16.65B 985.75M USD | 0 | -$14.84 -0.8 USD | |
| Toshiba Tec Corporation TECA.F | $16.6 18.15 USD |
-2.92
|
$901.07M 984.99M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $901.07M 984.99M USD | 5.22 | $3.18 3.48 USD | |
| Elecom Co., Ltd. 6750.T | $1,812 12.23 USD |
-1.63
|
$138.36B 933.97M USD | $167.5K 1.13K USD | $1,773 11.97 USD | $1,826 12.33 USD | $138.36B 933.97M USD | 15.19 | $119.24 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,408 9.5 USD |
-2.96
|
$134.2B 905.91M USD | $362.1K 2.44K USD | $1,381 9.32 USD | $1,444 9.75 USD | $134.2B 905.91M USD | 9.87 | $142.63 0.96 USD | |
| Elecom Co., Ltd. 9EL.F | $10 10.93 USD |
-1.96
|
$781.25M 854.01M USD | $101 110.41 USD | $10 10.93 USD | $10 10.93 USD | $781.25M 854.01M USD | 14.92 | $0.67 0.73 USD | |
| Stratasys Ltd. SCY.F | $8.53 9.33 USD |
-5.49
|
$727.27M 795M USD | $30 32.79 USD | $8.53 9.33 USD | $8.53 9.33 USD | $727.27M 795M USD | 0 | -$1.17 -1.2 USD | |
| Wacom WACMF | $5.5 — |
0
|
$739.78M — | $11 — | $4.01 — | $4.01 — | $739.78M — | 19.64 | $0.28 — | |
| Wacom Co., Ltd. 6727.T | $785 5.3 USD |
-3.56
|
$108.7B 733.75M USD | $693.7K 4.68K USD | $755 5.1 USD | $804 5.43 USD | $108.7B 733.75M USD | 18.57 | $42.25 0.29 USD | |
| Canon Electronics Inc. 7739.T | $2,623 17.71 USD |
-2.74
|
$107.29B 724.22M USD | $119.2K 804.63 USD | $2,589 17.48 USD | $2,674 18.05 USD | $107.29B 724.22M USD | 14.82 | $176.92 1.19 USD | |
| Wacom WACMY | $4.44 — |
0
|
$692.5M — | $100 — | $4.65 — | $4.65 — | $692.5M — | 17.73 | $0.25 — | |
| Corsair Gaming, Inc. 6C2.MU | $5.78 6.32 USD |
-16.47
|
$612.89M 669.98M USD | $3.37K 3.69K USD | $5.78 6.32 USD | $5.81 6.35 USD | $612.89M 669.98M USD | 0 | -$0.69 -0.7 USD | |
| Wacom Co., Ltd. 11W.F | $4.36 4.77 USD |
-3.11
|
$599.86M 655.72M USD | $1.05K 1.15K USD | $4.36 4.77 USD | $4.36 4.77 USD | $599.86M 655.72M USD | 18.16 | $0.24 0.26 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.6 6.12 USD |
-19.83
|
$595.77M 651.26M USD | $1.79K 1.96K USD | $5.6 6.12 USD | $5.6 6.12 USD | $595.77M 651.26M USD | 0 | -$0.69 -0.7 USD | |
| Mühlbauer Holding AG MUB.DE | $38.8 42.41 USD |
0
|
$553.47M 605.01M USD | $599 654.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $553.47M 605.01M USD | 21.31 | $1.82 1.99 USD | |
| Mühlbauer Holding AG MUB.F | $38 41.54 USD |
0
|
$550.53M 601.8M USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $550.53M 601.8M USD | 20.87 | $1.82 1.99 USD | |
| EIZO Corporation 6737.T | $2,156 14.55 USD |
-1.01
|
$88.75B 599.1M USD | $140.5K 948.41 USD | $2,118 14.3 USD | $2,173 14.67 USD | $88.75B 599.1M USD | 20.41 | $105.63 0.71 USD | |
| Riso Kagaku Corporation 6413.T | $1,167 7.88 USD |
-1.35
|
$74.42B 502.36M USD | $103.9K 701.35 USD | $1,158 7.82 USD | $1,188 8.02 USD | $74.42B 502.36M USD | 18.36 | $63.53 0.43 USD | |
| JFE Systems, Inc. 4832.T | $1,842 12.43 USD |
-1.55
|
$57.86B 390.55M USD | $60K 405.02 USD | $1,826 12.33 USD | $1,881 12.7 USD | $57.86B 390.55M USD | 10.66 | $172.69 1.17 USD | |
| 3D Systems Corporation DDD.MX | $50.92 3.02 USD |
0
|
$6.57B 388.99M USD | $0 0 USD | $50.92 3.02 USD | $50.92 3.02 USD | $6.57B 388.99M USD | 0 | -$23.01 -1.3 USD | |
| Elma Electronic AG ELMN.SW | $1,260 1433.61 USD |
-0.79
|
$287.9M 327.57M USD | $4 4.55 USD | $1,260 1433.61 USD | $1,260 1433.61 USD | $287.9M 327.57M USD | 34.09 | $36.96 42.05 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.32 1.44 USD |
-5.04
|
$295.16M 322.65M USD | $240 262.35 USD | $1.32 1.44 USD | $1.32 1.44 USD | $295.16M 322.65M USD | 0 | -$0.22 -0.2 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.62 5.05 USD |
+3.7
|
$282.46M 308.77M USD | $27K 29.51K USD | $4.62 5.05 USD | $4.62 5.05 USD | $282.46M 308.77M USD | 8.10 | $0.57 0.62 USD | |
| 3D Systems Corporation SYV.F | $2.13 2.33 USD |
-8.7
|
$280.16M 306.25M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.13 2.33 USD | $280.16M 306.25M USD | 0 | -$1.08 -1.1 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194.5 6.18 USD |
+0.26
|
$9.24B 293.47M USD | $91.74K 2.91K USD | $190 6.04 USD | $194.5 6.18 USD | $9.24B 293.47M USD | 13.56 | $14.34 0.46 USD | |
| Buffalo Inc. 6676.T | $3,555 24 USD |
-0.7
|
$42.99B 290.21M USD | $30.8K 207.91 USD | $3,535 23.86 USD | $3,565 24.06 USD | $42.99B 290.21M USD | 8.97 | $396.31 2.68 USD | |
| Datalogic S.p.A. DT8A.F | $4.4 4.8 USD |
+0.11
|
$245.12M 267.95M USD | $3.76K 4.11K USD | $4.12 4.5 USD | $4.4 4.8 USD | $245.12M 267.95M USD | 54.93 | $0.08 0.09 USD | |
| 2CRSI S.A. 52C.F | $10.84 11.85 USD |
+11.18
|
$241.89M 264.42M USD | $250 273.28 USD | $10.84 11.85 USD | $10.84 11.85 USD | $241.89M 264.42M USD | 108.40 | $0.1 0.11 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,666 18 USD |
-1.88
|
$38.61B 260.63M USD | $90.2K 608.88 USD | $2,633 17.77 USD | $2,718 18.35 USD | $38.61B 260.63M USD | 4.98 | $535.25 3.61 USD | |
| Concurrent Technologies Plc FJV.F | $2.58 2.82 USD |
-1.53
|
$227.55M 248.74M USD | $3.04K 3.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $227.55M 248.74M USD | 43.00 | $0.06 0.07 USD | |
| Aten International Co., Ltd 6277.TW | $59.1 1.88 USD |
-1.17
|
$7.06B 224.36M USD | $164.39K 5.22K USD | $58.9 1.87 USD | $59.8 1.9 USD | $7.06B 224.36M USD | 16.01 | $3.69 0.12 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.2 USD |
+1.13
|
$168.37M 184.05M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $168.37M 184.05M USD | 0 | -$0.07 -0.07 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $9,500 7.17 USD |
-6.03
|
$192.43B 145.26M USD | $2.27M 1.72K USD | $8,970 6.77 USD | $9,990 7.54 USD | $192.43B 145.26M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $626.7 7.58 USD |
+3.51
|
$11.84B 143.21M USD | $27.47K 332.35 USD | $603 7.3 USD | $639.65 7.74 USD | $11.84B 143.21M USD | 0 | -$3.27 -0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | $621.95 7.52 USD |
+2.68
|
$11.74B 142.06M USD | $390.87K 4.73K USD | $601 7.27 USD | $640 7.74 USD | $11.74B 142.06M USD | 0 | -$3.27 -0.03 USD | |
| Xaar plc XAR.F | $1.37 1.5 USD |
-1.44
|
$112.12M 122.57M USD | $1.28K 1.4K USD | $1.37 1.5 USD | $1.37 1.5 USD | $112.12M 122.57M USD | 0 | -$0.17 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $4.54 4.96 USD |
+11.82
|
$111.13M 121.48M USD | $490 535.64 USD | $4.14 4.53 USD | $4.54 4.96 USD | $111.13M 121.48M USD | 0 | -$0.57 -0.6 USD | |
| Action S.A. ACT.WA | $30.45 7.74 USD |
-0.81
|
$425.03M 108.03M USD | $5.28K 1.34K USD | $30.2 7.68 USD | $30.7 7.8 USD | $425.03M 108.03M USD | 12.90 | $2.36 0.6 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Aval Data Corporation 6918.T | $2,279 15.38 USD |
-1.81
|
$14.04B 94.79M USD | $28.5K 192.38 USD | $2,247 15.17 USD | $2,341 15.8 USD | $14.04B 94.79M USD | 12.19 | $186.84 1.26 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.93 3.2 USD |
-2.33
|
$85.67M 93.65M USD | $250 273.28 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.67M 93.65M USD | 13.95 | $0.21 0.23 USD | |
| Identiv, Inc. INVN.F | $3.17 3.47 USD |
-5.09
|
$77.71M 84.95M USD | $380 415.39 USD | $3.17 3.47 USD | $3.17 3.47 USD | $77.71M 84.95M USD | 0 | -$0.92 -1.005 USD | |
| Guillemot Corporation S.A. GUL.F | $4.82 5.27 USD |
0
|
$73.09M 79.9M USD | $125 136.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $73.09M 79.9M USD | 0 | -$0.33 -0.3 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.85 1.2 USD |
+0.26
|
$2.44B 77.38M USD | $54.88K 1.74K USD | $36.85 1.17 USD | $37.85 1.2 USD | $2.44B 77.38M USD | 22.52 | $1.68 0.05 USD | |
| Godex International Co., Ltd 4987.TWO | $67.4 2.14 USD |
+0.15
|
$2.15B 68.27M USD | $80K 2.54K USD | $66.2 2.1 USD | $67.8 2.15 USD | $2.15B 68.27M USD | 11.12 | $6.06 0.19 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $9.92 10.84 USD |
+0.81
|
$61.82M 67.58M USD | $295 322.47 USD | $9.79 10.7 USD | $9.92 10.84 USD | $61.82M 67.58M USD | 66.13 | $0.15 0.16 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| AstroNova, Inc. AZO.F | $7.45 8.14 USD |
-1.32
|
$60.22M 65.83M USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $60.22M 65.83M USD | 0 | -$1.96 -2.1 USD | |
| Partner Tech Corp. 3097.TWO | $24.5 0.78 USD |
+2.08
|
$1.84B 58.45M USD | $21.07K 669.47 USD | $23 0.73 USD | $24.5 0.78 USD | $1.84B 58.45M USD | 17.25 | $1.42 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $53.3 1.69 USD |
0
|
$1.77B 56.09M USD | $18.06K 573.96 USD | $51.9 1.65 USD | $53.3 1.69 USD | $1.77B 56.09M USD | 17.82 | $2.99 0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.6 2.31 USD |
-1.89
|
$1.7B 53.92M USD | $20.01K 635.66 USD | $70.6 2.24 USD | $74 2.35 USD | $1.7B 53.92M USD | 76.42 | $0.95 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $17.15 0.54 USD |
-0.29
|
$1.63B 51.71M USD | $54.03K 1.72K USD | $16.8 0.53 USD | $17.2 0.55 USD | $1.63B 51.71M USD | 107.18 | $0.16 0.005 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,825 12.32 USD |
-2.67
|
$7.57B 51.12M USD | $103.8K 700.68 USD | $1,760 11.88 USD | $1,848 12.47 USD | $7.57B 51.12M USD | 18.15 | $100.5 0.68 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,349 9.11 USD |
+0.3
|
$7.09B 47.86M USD | $11.1K 74.93 USD | $1,333 9 USD | $1,352 9.13 USD | $7.09B 47.86M USD | 13.21 | $102.09 0.69 USD | |
| DataVan International Corporation 3521.TWO | $11.35 0.36 USD |
-0.44
|
$1.46B 46.26M USD | $16.11K 511.96 USD | $11.3 0.36 USD | $11.4 0.36 USD | $1.46B 46.26M USD | 0 | -$1.59 -0.05 USD | |
| Cyviz AS CYVIZ.OL | $37 3.55 USD |
-0.27
|
$481.37M 46.18M USD | $3.1K 297.18 USD | $36.7 3.52 USD | $37 3.55 USD | $481.37M 46.18M USD | 0 | -$0.47 -0.04 USD | |
| Cyviz AS 8P9.F | $3.04 3.32 USD |
-2.25
|
$41.3M 45.14M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $41.3M 45.14M USD | 0 | -$0.04 -0.04 USD | |
| Tobii AB (publ) TBIIF | $0.19 — |
-3.06
|
$44.49M — | $5K — | $0.17 — | $0.17 — | $44.49M — | 0 | $0 — | |
| Bison Electronics Inc. 3659.TWO | $24.1 0.77 USD |
0
|
$1.3B 41.45M USD | $71.03K 2.26K USD | $22 0.7 USD | $24.15 0.77 USD | $1.3B 41.45M USD | 10.75 | $2.24 0.07 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.9499 1.04 USD |
+3.26
|
$37.81M 41.33M USD | $5.4K 5.9K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $37.81M 41.33M USD | 19.00 | $0.05 0.05 USD | |
| MINATO HOLDINGS INC. 6862.T | $812 5.48 USD |
-2.4
|
$6.1B 41.2M USD | $97.2K 656.13 USD | $796 5.37 USD | $830 5.6 USD | $6.1B 41.2M USD | 16.59 | $48.92 0.33 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $21.6 0.69 USD |
-2.92
|
$1.29B 41.11M USD | $78.61K 2.5K USD | $21.6 0.69 USD | $22 0.7 USD | $1.29B 41.11M USD | 0 | -$3.2 -0.1 USD | |
| LeadSun Greentech Corporation 8087.TWO | $32.65 1.04 USD |
+1.87
|
$1.27B 40.45M USD | $88.26K 2.8K USD | $30.95 0.98 USD | $32.85 1.04 USD | $1.27B 40.45M USD | 0 | -$0.64 -0.02 USD | |
| Mustek Limited M1B.F | $0.64 0.7 USD |
-6.57
|
$34.64M 37.87M USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $34.64M 37.87M USD | 16.00 | $0.04 0.04 USD | |
| Eurotech S.p.A. E5T.F | $0.9 0.98 USD |
+0.33
|
$34.6M 37.82M USD | $5.12K 5.59K USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.6M 37.82M USD | 0 | -$1.08 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}