Page de résultat 3 pour Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (1)
- Australie (1)
- L'Autriche (7)
- Brésil (7)
- Canada (3)
- Chine (20)
- France (8)
- Allemagne (58)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (27)
- Malaisie (3)
- Mexique (7)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (5)
- Suisse (2)
- Taïwan (117)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Technologie (356)
- {{item.name}}
- Tous secteur
- Technologie (356)
Matériel Informatique (356)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell Technologies Inc. DELL.VI | €118.90 129.97 USD |
-1.85
|
€79.69B 87.11B USD | €0.00 0 USD | €118.90 129.97 USD | €120.98 132.25 USD | €79.69B 87.11B USD | 18.15 | €6.55 7.16 USD | ||
| Dell Technologies Inc. 12DA.F | €118.50 129.54 USD |
-2.37
|
€79.42B 86.82B USD | €60.00 65.59 USD | €118.38 129.41 USD | €120.08 131.26 USD | €79.42B 86.82B USD | 18.03 | €6.57 7.18 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,567.55 317.72 USD |
+1.21
|
R$341.53B 69.22B USD | R$2.00 0.41 USD | R$1,560.00 316.19 USD | R$1,567.55 317.72 USD | R$341.53B 69.22B USD | 37.92 | R$41.33 8.38 USD | ||
| Western Digital Corporation W1DC34.SA | R$928.28 188.15 USD |
+0.9
|
R$319.31B 64.72B USD | R$758.00 153.63 USD | R$919.30 186.33 USD | R$928.87 188.27 USD | R$319.31B 64.72B USD | 24.02 | R$38.64 7.83 USD | ||
| Western Digital Corporation WDC.MX | MX$3,025.00 179.12 USD |
0
|
MX$1.05T 62.17B USD | MX$1.00 0.06 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.05T 62.17B USD | 23.41 | MX$129.17 7.65 USD | ||
| Seagate Technology Holdings plc STXH.VI | €245.60 268.47 USD |
+0.61
|
€53.51B 58.49B USD | €406.00 443.81 USD | €243.70 266.4 USD | €248.35 271.48 USD | €53.51B 58.49B USD | 36.82 | €6.67 7.29 USD | ||
| Western Digital Corporation WDC.F | €146.22 159.84 USD |
-0.68
|
€50.04B 54.7B USD | €719.00 785.96 USD | €145.10 158.61 USD | €146.46 160.1 USD | €50.04B 54.7B USD | 24.00 | €6.09 6.66 USD | ||
| Western Digital Corporation WDC.VI | €145.48 159.03 USD |
+0.83
|
€49.85B 54.49B USD | €0.00 0 USD | €145.22 158.75 USD | €145.88 159.47 USD | €49.85B 54.49B USD | 23.84 | €6.10 6.67 USD | ||
| HP Inc. HPQ.BA | ARS 38,200.00 45.15 USD |
-2.3
|
ARS 35.53T 42B USD | ARS 172.00 0.2 USD | ARS 37,300.00 44.09 USD | ARS 38,200.00 45.15 USD | ARS 35.53T 42B USD | 1.99 | ARS 19.16K 22.65 USD | ||
| HP Inc. HPQ.MX | MX$478.00 28.3 USD |
0
|
MX$453.28B 26.84B USD | MX$7.00 0.41 USD | MX$478.00 28.3 USD | MX$478.00 28.3 USD | MX$453.28B 26.84B USD | 9.89 | MX$48.33 2.86 USD | ||
| Canon Inc. CAJFF | $29.85 — |
+4.37
|
$26.36B — | $242.00 — | $29.85 — | $29.85 — | $26.36B — | 25.51 | $1.17 — | ||
| HP Inc. HPQB34.SA | R$137.36 27.84 USD |
+0.73
|
R$128.39B 26.02B USD | R$494.00 100.13 USD | R$136.51 27.67 USD | R$139.16 28.21 USD | R$128.39B 26.02B USD | 9.75 | R$14.08 2.85 USD | ||
| NetApp, Inc. N1TA34.SA | R$637.27 129.16 USD |
+0.02
|
R$126.22B 25.58B USD | R$2.00 0.41 USD | R$637.27 129.16 USD | R$637.27 129.16 USD | R$126.22B 25.58B USD | 20.88 | R$30.51 6.18 USD | ||
| Canon Inc. CNN1.VI | €25.71 28.1 USD |
+2.15
|
€22.74B 24.85B USD | €0.00 0 USD | €25.52 27.9 USD | €25.84 28.25 USD | €22.74B 24.85B USD | 25.45 | €1.01 1.1 USD | ||
| Canon Inc. CNNA.F | €24.80 27.11 USD |
+1.64
|
€22.60B 24.7B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €22.60B 24.7B USD | 24.55 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.F | €25.27 27.62 USD |
+0.96
|
€22.56B 24.66B USD | €70.00 76.52 USD | €25.27 27.62 USD | €25.27 27.62 USD | €22.56B 24.66B USD | 25.01 | €1.01 1.1 USD | ||
| NetApp, Inc. NTA.F | €99.59 108.87 USD |
+0.31
|
€20.90B 22.84B USD | €138.00 150.85 USD | €99.59 108.87 USD | €99.59 108.87 USD | €20.90B 22.84B USD | 20.20 | €4.93 5.39 USD | ||
| HP Inc. HPQ.VI | €21.61 23.62 USD |
-0.48
|
€20.65B 22.57B USD | €0.00 0 USD | €21.46 23.45 USD | €21.61 23.62 USD | €20.65B 22.57B USD | 9.47 | €2.28 2.49 USD | ||
| HP Inc. 7HP.F | €21.50 23.5 USD |
-1.49
|
€20.58B 22.5B USD | €50.00 54.66 USD | €21.45 23.44 USD | €21.50 23.5 USD | €20.58B 22.5B USD | 9.42 | €2.28 2.49 USD | ||
| NetApp Inc. R NTA.DE | €100.66 110.03 USD |
+0.14
|
€20.35B 22.25B USD | €18.00 19.68 USD | €100.54 109.9 USD | €100.66 110.03 USD | €20.35B 22.25B USD | 20.41 | €4.93 5.39 USD | ||
| Pure Storage, Inc. 6PU.F | €61.10 66.79 USD |
-1.67
|
€20.28B 22.17B USD | €100.00 109.31 USD | €59.95 65.53 USD | €61.10 66.79 USD | €20.28B 22.17B USD | 190.93 | €0.32 0.35 USD | ||
| Lenovo Group Limited LHL1.F | €21.20 23.17 USD |
-4.5
|
€13.52B 14.78B USD | €110.00 120.24 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.52B 14.78B USD | 10.19 | €2.08 2.27 USD | ||
| Lenovo Group Limited LHL1.SG | €21.00 22.96 USD |
-1.87
|
€13.40B 14.64B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.09 | €2.08 2.27 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.05 -0.9 USD | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.18 | $1.01 — | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
0
|
€3.43B 3.74B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
0
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| Legend Holdings Corporation 1PC.F | €0.96 1.05 USD |
-3.03
|
€2.39B 2.61B USD | €201.00 219.72 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.39B 2.61B USD | 48.00 | €0.02 0.02 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
0
|
€2.29B 2.5B USD | €3.00 3.28 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 138.88 | €61.92 67.69 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.78 0.13 USD |
+2.14
|
THB 49.95B 1.41B USD | THB 11.72M 329.83K USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 49.95B 1.41B USD | 18.38 | THB 0.26 0.007 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩54,800 41.37 USD |
-0.18
|
₩2T 1.34B USD | ₩240K 181.23 USD | ₩54,300 40.99 USD | ₩57,800 43.63 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Cricut, Inc. 398.MU | €4.30 4.7 USD |
0
|
€931.65M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €931.65M 1.02B USD | 13.43 | €0.32 0.35 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥122K 826.91 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1.01B USD | 20.56 | ¥177 1.19 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,566 10.57 USD |
-0.57
|
¥149B 1B USD | ¥50K 340.21 USD | ¥1,565 10.56 USD | ¥1,584 10.69 USD | ¥149B 1B USD | 10.71 | ¥146 0.99 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,772 18.71 USD |
-0.65
|
¥147B 991.51M USD | ¥17K 112.73 USD | ¥2,772 18.71 USD | ¥2,810 18.97 USD | ¥147B 991.51M USD | 0 | -¥124 -0.8 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,766 11.92 USD |
+0.11
|
¥144B 972.45M USD | ¥28K 190.36 USD | ¥1,766 11.92 USD | ¥1,779 12.01 USD | ¥144B 972.45M USD | 13.32 | ¥132 0.89 USD | ||
| Toshiba Tec Corporation TECA.F | €14.90 16.29 USD |
-5.7
|
€819.50M 895.83M USD | €201.00 219.72 USD | €14.90 16.29 USD | €14.90 16.29 USD | €819.50M 895.83M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.55 10.44 USD |
-0.52
|
€798.29M 872.64M USD | €101.00 110.41 USD | €9.55 10.44 USD | €9.55 10.44 USD | €798.29M 872.64M USD | 13.08 | €0.73 0.8 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$120.00 7.11 USD |
0
|
MX$12.79B 757.27M USD | MX$51.00 3.02 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$12.79B 757.27M USD | 0 | -MX$6.02 -0.3 USD | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom Co., Ltd. 6727.T | ¥813 5.49 USD |
+0.37
|
¥109B 738.41M USD | ¥50K 340.21 USD | ¥808 5.45 USD | ¥816 5.51 USD | ¥109B 738.41M USD | 18.70 | ¥43 0.29 USD | ||
| Stratasys Ltd. SCY.F | €7.76 8.48 USD |
+0.52
|
€663.15M 724.92M USD | €50.00 54.66 USD | €7.76 8.48 USD | €7.76 8.48 USD | €663.15M 724.92M USD | 0 | -€1.42 -1.5 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.85 6.39 USD |
+5.03
|
€651.56M 712.24M USD | €300.00 327.94 USD | €5.85 6.39 USD | €5.85 6.39 USD | €651.56M 712.24M USD | 0 | -€0.28 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.81 6.35 USD |
+2.74
|
€638.67M 698.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.67M 698.15M USD | 0 | -€0.28 -0.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
-0.46
|
€601.14M 657.13M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €601.14M 657.13M USD | 18.16 | €0.24 0.26 USD | ||
| EIZO Corporation 6737.T | ¥2,202 14.86 USD |
+0.32
|
¥91B 611.89M USD | ¥9K 60.75 USD | ¥2,198 14.84 USD | ¥2,208 14.9 USD | ¥91B 611.89M USD | 20.75 | ¥106 0.72 USD | ||
| Mühlbauer Holding AG MUB.F | €38.60 42.2 USD |
+1.05
|
€550.61M 601.9M USD | €200.00 218.63 USD | €37.80 41.32 USD | €38.60 42.2 USD | €550.61M 601.9M USD | 21.20 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.40 41.98 USD |
-2.04
|
€544.97M 595.72M USD | €491.00 536.73 USD | €38.00 41.54 USD | €38.80 42.41 USD | €544.97M 595.72M USD | 21.09 | €1.82 1.99 USD | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| Riso Kagaku Corporation 6413.T | ¥1,258 8.49 USD |
+0.16
|
¥80B 541.02M USD | ¥22K 147.16 USD | ¥1,257 8.49 USD | ¥1,265 8.54 USD | ¥80B 541.02M USD | 19.81 | ¥63 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,282 15.4 USD |
-0.48
|
¥72B 483.84M USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,296 15.5 USD | ¥72B 483.84M USD | 13.16 | ¥173 1.17 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.54 1.68 USD |
0
|
€383.26M 418.96M USD | €473.00 517.05 USD | €1.54 1.68 USD | €1.54 1.68 USD | €383.26M 418.96M USD | 0 | -€0.28 -0.3 USD | ||
| Buffalo Inc. 6676.T | ¥4,760 32.13 USD |
-0.83
|
¥57B 384.6M USD | ¥7K 45.9 USD | ¥4,750 32.06 USD | ¥4,800 32.4 USD | ¥57B 384.6M USD | 7.79 | ¥610 4.12 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 20.00 22.76 USD | CHF 1,260.00 1433.61 USD | CHF 1,260.00 1433.61 USD | CHF 287.90M 327.57M USD | 34.09 | CHF 36.96 42.05 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$210.50 6.69 USD |
+0.24
|
NT$10.00B 317.61M USD | NT$42.93K 1.36K USD | NT$209.00 6.64 USD | NT$212.00 6.74 USD | NT$10.00B 317.61M USD | 12.65 | NT$16.64 0.53 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.51 4.93 USD |
0
|
€275.89M 301.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €275.89M 301.58M USD | 7.91 | €0.57 0.62 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,908 19.63 USD |
+1.22
|
¥42B 285.81M USD | ¥9K 59.4 USD | ¥2,890 19.51 USD | ¥2,917 19.69 USD | ¥42B 285.81M USD | 6.72 | ¥433 2.92 USD | ||
| 2CRSI S.A. 52C.F | €11.16 12.2 USD |
+3.53
|
€252.63M 276.15M USD | €107.00 116.97 USD | €11.16 12.2 USD | €11.16 12.2 USD | €252.63M 276.15M USD | 111.59 | €0.10 0.11 USD | ||
| Datalogic S.p.A. DT8A.F | €4.39 4.79 USD |
-0.68
|
€241.31M 263.79M USD | €6.00 6.56 USD | €4.17 4.55 USD | €4.42 4.83 USD | €241.31M 263.79M USD | 87.70 | €0.05 0.05 USD | ||
| 3D Systems Corporation DDD.MX | MX$32.69 1.94 USD |
-17.18
|
MX$4.21B 249.19M USD | MX$739.00 43.76 USD | MX$32.69 1.94 USD | MX$38.65 2.29 USD | MX$4.21B 249.19M USD | 44.78 | MX$0.73 0.04 USD | ||
| Concurrent Technologies Plc FJV.F | €2.50 2.73 USD |
+4.17
|
€226.92M 248.06M USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.50 2.73 USD | €226.92M 248.06M USD | 41.66 | €0.06 0.07 USD | ||
| Aten International Co., Ltd 6277.TW | NT$63.70 2.02 USD |
-1.85
|
NT$7.61B 241.82M USD | NT$58.41K 1.86K USD | NT$63.30 2.01 USD | NT$64.40 2.05 USD | NT$7.61B 241.82M USD | 17.45 | NT$3.65 0.12 USD | ||
| 3D Systems Corporation SYV.F | €1.53 1.67 USD |
-16.08
|
€197.23M 215.6M USD | €9.36K 10.23K USD | €1.48 1.62 USD | €1.80 1.96 USD | €197.23M 215.6M USD | 51.06 | €0.03 0.03 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.45 1.32 USD |
+0.97
|
NT$6.70B 213.02M USD | NT$223.93K 7.12K USD | NT$41.10 1.31 USD | NT$41.85 1.33 USD | NT$6.70B 213.02M USD | 13.50 | NT$3.07 0.1 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.16 0.18 USD |
-1.81
|
€165.52M 180.93M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €165.52M 180.93M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €6.40 7 USD |
+4.07
|
€159.66M 174.53M USD | €495.00 541.1 USD | €6.15 6.72 USD | €6.40 7 USD | €159.66M 174.53M USD | 0 | -€0.27 -0.2 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,110 6.12 USD |
+0.75
|
₩164B 124M USD | ₩59K 44.84 USD | ₩7,960 6.01 USD | ₩8,120 6.13 USD | ₩164B 124M USD | 0 | ₩0 0 USD | ||
| Aval Data Corporation 6918.T | ¥2,901 19.58 USD |
-0.65
|
¥18B 120.8M USD | ¥18K 124.88 USD | ¥2,872 19.39 USD | ¥2,925 19.74 USD | ¥18B 120.8M USD | 22.30 | ¥130 0.88 USD | ||
| Xaar plc XAR.F | €1.30 1.42 USD |
+3.17
|
€107.39M 117.39M USD | €1.28K 1.4K USD | €1.26 1.38 USD | €1.30 1.42 USD | €107.39M 117.39M USD | 0 | -€0.17 -0.1 USD | ||
| Action S.A. ACT.WA | PLN 30.80 7.83 USD |
+1.15
|
PLN 428.79M 108.99M USD | PLN 5.43K 1.38K USD | PLN 30.25 7.69 USD | PLN 30.90 7.85 USD | PLN 428.79M 108.99M USD | 12.12 | PLN 2.54 0.65 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| TVS Electronics Limited TVSELECT.NS | ₹443.50 5.37 USD |
-1.7
|
₹8.32B 100.64M USD | ₹45.01K 544.56 USD | ₹431.25 5.22 USD | ₹453.00 5.48 USD | ₹8.32B 100.64M USD | 0 | -₹1.71 -0.02 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹442.35 5.35 USD |
-2.13
|
₹8.25B 99.81M USD | ₹2.86K 34.61 USD | ₹431.50 5.22 USD | ₹465.00 5.63 USD | ₹8.25B 99.81M USD | 0 | -₹1.71 -0.02 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.92 3.19 USD |
-1.85
|
€86.43M 94.48M USD | €26.00 28.42 USD | €2.92 3.19 USD | €2.92 3.19 USD | €86.43M 94.48M USD | 13.88 | €0.21 0.23 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.00 1.53 USD |
-1.03
|
NT$2.84B 90.18M USD | NT$36.27K 1.15K USD | NT$47.85 1.52 USD | NT$48.50 1.54 USD | NT$2.84B 90.18M USD | 64.86 | NT$0.74 0.02 USD | ||
| Identiv, Inc. INVN.F | €3.02 3.3 USD |
-0.33
|
€71.62M 78.29M USD | €2.00 2.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €71.62M 78.29M USD | 0 | -€0.70 -0.7 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+1.45
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.45 1.16 USD |
+1.82
|
NT$2.35B 74.52M USD | NT$12.14K 385.75 USD | NT$35.90 1.14 USD | NT$36.75 1.17 USD | NT$2.35B 74.52M USD | 15.91 | NT$2.29 0.07 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.64 5.07 USD |
-0.85
|
€67.89M 74.21M USD | €125.00 136.64 USD | €4.64 5.07 USD | €4.64 5.07 USD | €67.89M 74.21M USD | 0 | -€0.33 -0.3 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.60 2.21 USD |
-0.14
|
NT$2.22B 70.5M USD | NT$12.27K 389.76 USD | NT$69.00 2.19 USD | NT$69.70 2.21 USD | NT$2.22B 70.5M USD | 11.52 | NT$6.04 0.19 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,327 8.96 USD |
+2.56
|
¥10B 66.98M USD | ¥28K 186.98 USD | ¥1,298 8.76 USD | ¥1,330 8.98 USD | ¥10B 66.98M USD | 17.92 | ¥74 0.5 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.12 9.97 USD |
-3.59
|
€56.81M 62.1M USD | €295.00 322.47 USD | €9.12 9.97 USD | €9.45 10.33 USD | €56.81M 62.1M USD | 60.79 | €0.15 0.16 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.60 0.75 USD |
-3.67
|
NT$1.77B 56.31M USD | NT$17.00K 540.24 USD | NT$22.50 0.71 USD | NT$24.40 0.78 USD | NT$1.77B 56.31M USD | 16.50 | NT$1.43 0.05 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,583 10.69 USD |
-0.44
|
¥8B 56.16M USD | ¥7K 49.95 USD | ¥1,567 10.58 USD | ¥1,605 10.83 USD | ¥8B 56.16M USD | 15.72 | ¥101 0.68 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.85 0.57 USD |
+3.78
|
NT$1.69B 53.82M USD | NT$293.23K 9.32K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$1.69B 53.82M USD | 45.76 | NT$0.39 0.01 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.80 2.19 USD |
0
|
NT$1.64B 52.19M USD | NT$107.00 3.4 USD | NT$68.00 2.16 USD | NT$69.40 2.21 USD | NT$1.64B 52.19M USD | 78.18 | NT$0.88 0.03 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.85 1.55 USD |
+1.03
|
NT$1.62B 51.41M USD | NT$20.18K 641.16 USD | NT$48.85 1.55 USD | NT$49.15 1.56 USD | NT$1.62B 51.41M USD | 13.42 | NT$3.64 0.12 USD | ||
| AstroNova, Inc. AZO.F | €5.80 6.34 USD |
0
|
€45.16M 49.36M USD | €84.00 91.82 USD | €5.70 6.23 USD | €5.80 6.34 USD | €45.16M 49.36M USD | 0 | -€1.94 -2.1 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,692 11.42 USD |
+0.3
|
¥7B 47.49M USD | ¥7K 48.6 USD | ¥1,687 11.39 USD | ¥1,713 11.56 USD | ¥7B 47.49M USD | 16.77 | ¥101 0.68 USD | ||
| Cyviz AS CYVIZ.OL | NOK 36.80 3.53 USD |
+2.22
|
NOK 478.77M 45.93M USD | NOK 2.33K 223.13 USD | NOK 35.90 3.44 USD | NOK 36.80 3.53 USD | NOK 478.77M 45.93M USD | 920.00 | NOK 0.04 0.003 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.80 1.23 USD |
-0.89
|
NT$1.44B 45.76M USD | NT$27.18K 863.59 USD | NT$38.60 1.23 USD | NT$39.45 1.25 USD | NT$1.44B 45.76M USD | 35.27 | NT$1.10 0.03 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.10 0.83 USD |
0
|
NT$1.41B 44.89M USD | NT$10.00 0.32 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$1.41B 44.89M USD | 11.65 | NT$2.24 0.07 USD | ||
| Cyviz AS 8P9.F | €2.93 3.2 USD |
+0.69
|
€40.69M 44.48M USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €40.69M 44.48M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.64 0.69 USD |
+4.1
|
€38.71M 42.32M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €38.71M 42.32M USD | 15.87 | €0.04 0.04 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$33.00 1.05 USD |
-2.94
|
NT$1.29B 40.88M USD | NT$6.02K 191.19 USD | NT$33.00 1.05 USD | NT$33.20 1.05 USD | NT$1.29B 40.88M USD | 0 | -NT$0.77 -0.02 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| Tobii AB (publ) TBIIF | $0.16 — |
-1.66
|
$37.46M — | $10.00K — | $0.16 — | $0.16 — | $37.46M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}