Page de résultat 3 pour Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (431)
- {{item.name}}
- Tous secteur
- Technologie (431)
Matériel Informatique (431)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. DELL.VI | $106.52 116.44 USD |
-0.43
|
$71.59B 78.26B USD | $0 0 USD | $106.42 116.33 USD | $106.52 116.44 USD | $71.59B 78.26B USD | 19.68 | $5.41 5.91 USD | |
| Dell Technologies Inc. 12DA.F | $105.74 115.59 USD |
-0.62
|
$71.46B 78.11B USD | $226 247.05 USD | $105.52 115.35 USD | $105.74 115.59 USD | $71.46B 78.11B USD | 19.50 | $5.42 5.92 USD | |
| HP Inc. HPQ.BA | $32,350 38.24 USD |
+0.78
|
$30.08T 35.55B USD | $431 0.51 USD | $32,175 38.03 USD | $32,625 38.56 USD | $30.08T 35.55B USD | 2.02 | $16.01K 18.92 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $814.86 165.16 USD |
-0.33
|
$172.93B 35.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.93B 35.05B USD | 21.64 | $37.65 7.63 USD | |
| Seagate Technology Holdings plc STXH.VI | $127 138.83 USD |
-1.03
|
$26.95B 29.46B USD | $0 0 USD | $125.72 137.43 USD | $127 138.83 USD | $26.95B 29.46B USD | 21.52 | $5.9 6.45 USD | |
| HP Inc. HPQ.MX | $487 28.84 USD |
0
|
$457.43B 27.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.43B 27.09B USD | 10.05 | $48.41 2.87 USD | |
| HP Inc. HPQB34.SA | $137.03 27.77 USD |
-5.13
|
$132.17B 26.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.17B 26.79B USD | 9.71 | $14.1 2.86 USD | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$430.02B 25.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.02B 25.46B USD | 21.69 | $54.4 3.22 USD | |
| Canon Inc. CAJFF | $27.55 — |
0
|
$25.41B — | $40 — | $31 — | $31 — | $25.41B — | 21.86 | $1.26 — | |
| Western Digital Corporation W1DC34.SA | $350.6 71.06 USD |
0
|
$124.77B 25.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.77B 25.29B USD | 22.11 | $15.85 3.21 USD | |
| Canon Inc. CNNA.F | $23 25.14 USD |
0
|
$21.57B 23.58B USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $21.57B 23.58B USD | 21.49 | $1.07 1.17 USD | |
| NetApp, Inc. N1TA34.SA | $576.53 116.85 USD |
-0.15
|
$116.32B 23.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.32B 23.58B USD | 18.76 | $30.73 6.23 USD | |
| Canon Inc. CNN1.VI | $23.69 25.9 USD |
-0.21
|
$21.53B 23.53B USD | $0 0 USD | $23.69 25.9 USD | $23.72 25.93 USD | $21.53B 23.53B USD | 22.14 | $1.07 1.17 USD | |
| Canon Inc. CNN1.F | $23.42 25.6 USD |
-0.89
|
$21.38B 23.37B USD | $500 546.57 USD | $23.42 25.6 USD | $23.5 25.69 USD | $21.38B 23.37B USD | 21.88 | $1.07 1.17 USD | |
| HP Inc. HPQ.VI | $21.71 23.73 USD |
-0.44
|
$20.39B 22.29B USD | $0 0 USD | $21.66 23.68 USD | $21.71 23.73 USD | $20.39B 22.29B USD | 9.82 | $2.21 2.42 USD | |
| HP Inc. 7HP.F | $21.5 23.5 USD |
-3.35
|
$20.19B 22.07B USD | $30 32.79 USD | $21.5 23.5 USD | $21.5 23.5 USD | $20.19B 22.07B USD | 9.72 | $2.21 2.42 USD | |
| Western Digital Corporation WDC.VI | $55.62 60.8 USD |
-1.01
|
$19.4B 21.21B USD | $0 0 USD | $55.86 61.06 USD | $56.19 61.42 USD | $19.4B 21.21B USD | 22.42 | $2.48 2.71 USD | |
| Western Digital Corporation WDC.F | $55.45 60.61 USD |
-1.11
|
$19.35B 21.15B USD | $200 218.63 USD | $55.45 60.61 USD | $55.45 60.61 USD | $19.35B 21.15B USD | 22.35 | $2.48 2.71 USD | |
| NetApp, Inc. NTA.F | $88.62 96.87 USD |
-0.97
|
$17.77B 19.43B USD | $32 34.98 USD | $88.62 96.87 USD | $88.62 96.87 USD | $17.77B 19.43B USD | 18.42 | $4.81 5.26 USD | |
| Pure Storage, Inc. 6PU.F | $47.61 52.04 USD |
-1.03
|
$15.56B 17.01B USD | $150 163.97 USD | $47.61 52.04 USD | $47.61 52.04 USD | $15.56B 17.01B USD | 148.78 | $0.32 0.35 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
+2.51
|
$13.11B 14.33B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.11B 14.33B USD | 11.33 | $1.8 1.97 USD | |
| Lenovo Group Limited LHL1.F | $20.4 22.3 USD |
+2
|
$13.04B 14.25B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.04B 14.25B USD | 11.33 | $1.8 1.97 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$144.76B 8.57B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $144.76B 8.57B USD | 0 | -$19.16 -1.1 USD | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.11B — | $193 — | $17.55 — | $17.55 — | $4.11B — | 10.17 | $1.17 — | |
| Seiko Epson Corporation SE7.F | $10.7 11.7 USD |
0
|
$3.49B 3.82B USD | $465 508.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.49B 3.82B USD | 10.80 | $0.99 1.08 USD | |
| Seiko Epson Corporation SE7S.F | $5.15 5.63 USD |
-0.96
|
$3.46B 3.78B USD | $5 5.47 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.46B 3.78B USD | 10.30 | $0.5 0.55 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
+0.54
|
$2.5B 2.74B USD | $1 1.09 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.5B 2.74B USD | 122.60 | $76.26 83.36 USD | |
| Acer Incorporated AC5G.F | $3.6 3.94 USD |
-7.69
|
$2.44B 2.67B USD | $1.2K 1.31K USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.44B 2.67B USD | 15.00 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.92 1.01 USD |
+1.66
|
$2.31B 2.52B USD | $1.57K 1.71K USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.31B 2.52B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.85 0.16 USD |
-3.31
|
$61.13B 1.72B USD | $76.39M 2.15M USD | $5.75 0.16 USD | $6.05 0.17 USD | $61.13B 1.72B USD | 22.50 | $0.26 0.007 USD | |
| Cricut, Inc. 398.MU | $5.35 5.85 USD |
-0.93
|
$1.1B 1.2B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.1B 1.2B USD | 20.57 | $0.26 0.28 USD | |
| Corsair Gaming, Inc. CRSR.MX | $182.55 10.81 USD |
0
|
$19.32B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.32B 1.14B USD | 0 | -$17.3 -1.02 USD | |
| Toshiba Tec Corporation 6588.T | $2,948 19.9 USD |
+1.03
|
$156.1B 1.05B USD | $105.2K 710.13 USD | $2,890 19.51 USD | $2,949 19.91 USD | $156.1B 1.05B USD | 5.21 | $565.51 3.82 USD | |
| Toshiba Tec Corporation TECA.F | $16.8 18.36 USD |
-4
|
$889.59M 972.44M USD | $22 24.05 USD | $16.8 18.36 USD | $16.8 18.36 USD | $889.59M 972.44M USD | 5.06 | $3.32 3.63 USD | |
| Stratasys Ltd. SCY.F | $9.96 10.88 USD |
+1.72
|
$851.96M 931.31M USD | $250 273.28 USD | $9.96 10.88 USD | $9.96 10.88 USD | $851.96M 931.31M USD | 0 | -$1.28 -1.3 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8 8.74 USD |
-2.26
|
$846.04M 924.83M USD | $0 0 USD | $8 8.74 USD | $8 8.74 USD | $846.04M 924.83M USD | 0 | -$0.79 -0.8 USD | |
| Elecom Co., Ltd. 6750.T | $1,793 12.1 USD |
+0.9
|
$136.91B 924.17M USD | $104.8K 707.43 USD | $1,773 11.97 USD | $1,797 12.13 USD | $136.91B 924.17M USD | 15.03 | $119.24 0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.93 8.66 USD |
-1.86
|
$838.63M 916.74M USD | $40 43.73 USD | $7.93 8.66 USD | $7.93 8.66 USD | $838.63M 916.74M USD | 0 | -$0.79 -0.8 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $36,000 27.17 USD |
-1.37
|
$1.17T 883.13M USD | $288.31K 217.63 USD | $35,400 26.72 USD | $37,400 28.23 USD | $1.17T 883.13M USD | 0 | $0 0 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
+0.99
|
$804.99M 879.96M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $804.99M 879.96M USD | 14.57 | $0.7 0.77 USD | |
| MCJ Co., Ltd. 6670.T | $1,277 8.62 USD |
+1.27
|
$123.89B 836.31M USD | $235.1K 1.59K USD | $1,258 8.49 USD | $1,279 8.63 USD | $123.89B 836.31M USD | 8.92 | $143.12 0.97 USD | |
| Mühlbauer Holding AG MUB.DE | $44.8 48.97 USD |
+0.9
|
$635.79M 695.01M USD | $5 5.47 USD | $44.8 48.97 USD | $44.8 48.97 USD | $635.79M 695.01M USD | 56.00 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.F | $43.6 47.66 USD |
-0.91
|
$624.39M 682.54M USD | $300 327.94 USD | $43.6 47.66 USD | $43.6 47.66 USD | $624.39M 682.54M USD | 54.49 | $0.8 0.87 USD | |
| Canon Electronics Inc. 7739.T | $2,465 16.64 USD |
+0.04
|
$100.81B 680.51M USD | $100.9K 681.1 USD | $2,444 16.5 USD | $2,477 16.72 USD | $100.81B 680.51M USD | 13.83 | $178.15 1.2 USD | |
| AAEON Technology Inc. 6579.TW | $119.5 3.8 USD |
+0.42
|
$20.25B 643.43M USD | $59.6K 1.89K USD | $117.5 3.73 USD | $121.5 3.86 USD | $20.25B 643.43M USD | 18.90 | $6.32 0.2 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.88 6.43 USD |
0
|
$578.73M 632.63M USD | $1K 1.09K USD | $5.88 6.43 USD | $6.08 6.65 USD | $578.73M 632.63M USD | 0 | -$0.43 -0.4 USD | |
| Wacom WACMY | $4.44 — |
0
|
$611.52M — | $100 — | $4.65 — | $4.65 — | $611.52M — | 17.05 | $0.26 — | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $100 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| Wacom Co., Ltd. 6727.T | $665 4.49 USD |
+1.22
|
$89.45B 603.78M USD | $419.4K 2.83K USD | $651 4.39 USD | $670 4.52 USD | $89.45B 603.78M USD | 17.97 | $36.99 0.25 USD | |
| EIZO Corporation 6737.T | $2,150 14.51 USD |
+0.8
|
$88.49B 597.34M USD | $68.8K 464.42 USD | $2,128 14.36 USD | $2,157 14.56 USD | $88.49B 597.34M USD | 21.31 | $100.89 0.68 USD | |
| Wacom Co., Ltd. 11W.F | $3.78 4.13 USD |
+1.07
|
$524.68M 573.55M USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $524.68M 573.55M USD | 17.18 | $0.22 0.24 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Riso Kagaku Corporation 6413.T | $1,119 7.55 USD |
-0.09
|
$71.75B 484.34M USD | $54.9K 370.59 USD | $1,108 7.48 USD | $1,123 7.58 USD | $71.75B 484.34M USD | 17.80 | $62.83 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,957 13.21 USD |
+2.73
|
$61.47B 414.93M USD | $108.5K 732.41 USD | $1,850 12.49 USD | $1,957 13.21 USD | $61.47B 414.93M USD | 11.28 | $173.36 1.17 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.72 5.15 USD |
+0.96
|
$288.27M 315.12M USD | $992 1.08K USD | $4.72 5.15 USD | $4.74 5.18 USD | $288.27M 315.12M USD | 8.27 | $0.57 0.62 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
-3.79
|
$275.95M 301.65M USD | $160 174.9 USD | $1.27 1.39 USD | $1.27 1.39 USD | $275.95M 301.65M USD | 0 | -$0.34 -0.3 USD | |
| Elma Electronic AG ELMN.SW | $1,150 1308.45 USD |
0
|
$262.77M 298.97M USD | $60 68.27 USD | $1,150 1308.45 USD | $1,150 1308.45 USD | $262.77M 298.97M USD | 30.95 | $37.15 42.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193.5 6.15 USD |
-0.51
|
$9.17B 291.31M USD | $14.05K 446.44 USD | $193.5 6.15 USD | $194 6.16 USD | $9.17B 291.31M USD | 13.29 | $14.55 0.46 USD | |
| Datalogic S.p.A. DT8A.F | $4.56 4.98 USD |
0
|
$255.36M 279.14M USD | $45 49.19 USD | $4.42 4.83 USD | $4.89 5.34 USD | $255.36M 279.14M USD | 114.00 | $0.04 0.04 USD | |
| 3D Systems Corporation DDD.MX | $31.56 1.87 USD |
0
|
$4.38B 259.14M USD | $75 4.44 USD | $31.56 1.87 USD | $31.56 1.87 USD | $4.38B 259.14M USD | 0 | -$39.09 -2.3 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $59 1.87 USD |
-0.51
|
$7.05B 223.98M USD | $48.25K 1.53K USD | $58.5 1.86 USD | $59.1 1.88 USD | $7.05B 223.98M USD | 14.53 | $4.06 0.13 USD | |
| Concurrent Technologies Plc FJV.F | $2.22 2.43 USD |
0
|
$196.68M 215M USD | $1.55K 1.69K USD | $2.22 2.43 USD | $2.22 2.43 USD | $196.68M 215M USD | 37.00 | $0.06 0.07 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,123 14.33 USD |
+0.05
|
$30.75B 207.55M USD | $40.5K 273.39 USD | $2,114 14.27 USD | $2,140 14.45 USD | $30.75B 207.55M USD | 4.02 | $526.89 3.56 USD | |
| 3D Systems Corporation SYV.F | $1.36 1.49 USD |
-5.35
|
$185.93M 203.25M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.37 1.49 USD | $185.93M 203.25M USD | 0 | -$1.78 -1.9 USD | |
| VIA Labs, Inc. 6756.TW | $91.1 2.89 USD |
-4.71
|
$6.36B 202.25M USD | $171.42K 5.45K USD | $90 2.86 USD | $94 2.99 USD | $6.36B 202.25M USD | 52.35 | $1.74 0.06 USD | |
| Buffalo Inc. 6676.T | $2,222 15 USD |
-0.94
|
$28.28B 190.88M USD | $21.3K 143.78 USD | $2,222 15 USD | $2,264 15.28 USD | $28.28B 190.88M USD | 5.78 | $384 2.59 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| 2CRSI S.A. 52C.F | $6.84 7.48 USD |
+5.23
|
$153.62M 167.93M USD | $1K 1.1K USD | $6.84 7.48 USD | $6.84 7.48 USD | $153.62M 167.93M USD | 0 | -$0.71 -0.7 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.5799 — |
+5.09
|
$135.12M — | $9.87K — | $0.5799 — | $0.5799 — | $135.12M — | 57.80 | $0.01 — | |
| Tobii AB (publ) 24T.F | $0.4799 0.52 USD |
+2.35
|
$117.37M 128.3M USD | $11K 12.02K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $117.37M 128.3M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $44.95 4.39 USD |
+2.28
|
$1.31B 127.77M USD | $12.36K 1.21K USD | $43.9 4.29 USD | $44.95 4.39 USD | $1.31B 127.77M USD | 24.97 | $1.8 0.18 USD | |
| Xaar plc XAR.F | $1.4 1.53 USD |
0
|
$115.77M 126.55M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $115.77M 126.55M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.91 4.27 USD |
+1.17
|
$114.88M 125.58M USD | $10 10.93 USD | $3.91 4.27 USD | $3.91 4.27 USD | $114.88M 125.58M USD | 24.40 | $0.16 0.17 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-0.87
|
$112.42M 122.89M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $112.42M 122.89M USD | 0 | -$0.07 -0.07 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| TVS Electronics Limited TVSELECT.NS | $425.15 5.14 USD |
-1.89
|
$7.93B 95.93M USD | $13.44K 162.63 USD | $412.05 4.99 USD | $437.3 5.29 USD | $7.93B 95.93M USD | 0 | -$202.97 -2.4 USD | |
| TVS Electronics Limited TVSELECT.BO | $421 5.09 USD |
-1.58
|
$7.85B 94.99M USD | $406 4.91 USD | $420 5.08 USD | $437.9 5.3 USD | $7.85B 94.99M USD | 0 | -$203 -2.4 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.36 14.6 USD |
-0.89
|
$85.32M 93.27M USD | $30 32.79 USD | $13.2 14.43 USD | $13.36 14.6 USD | $85.32M 93.27M USD | 7.46 | $1.79 1.96 USD | |
| Aval Data Corporation 6918.T | $2,131 14.38 USD |
+0.24
|
$13.13B 88.64M USD | $5.3K 35.78 USD | $2,115 14.28 USD | $2,161 14.59 USD | $13.13B 88.64M USD | 11.53 | $184.75 1.25 USD | |
| Action S.A. ACT.WA | $24.1 6.13 USD |
+0.84
|
$338.94M 86.15M USD | $11.4K 2.9K USD | $23.9 6.07 USD | $24.1 6.13 USD | $338.94M 86.15M USD | 12.29 | $1.96 0.5 USD | |
| Guillemot Corporation S.A. GUL.F | $5.04 5.51 USD |
+2.23
|
$74.67M 81.63M USD | $381 416.48 USD | $5.04 5.51 USD | $5.04 5.51 USD | $74.67M 81.63M USD | 63.00 | $0.08 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $80 2.54 USD |
-0.12
|
$2.55B 81.03M USD | $10.41K 330.78 USD | $80 2.54 USD | $80.1 2.55 USD | $2.55B 81.03M USD | 11.17 | $7.16 0.23 USD | |
| One Stop Systems, Inc. 5MU.F | $3.38 3.69 USD |
-0.59
|
$73.97M 80.86M USD | $490 535.64 USD | $3.38 3.69 USD | $3.38 3.69 USD | $73.97M 80.86M USD | 0 | -$0.58 -0.6 USD | |
| AstroNova, Inc. AZO.F | $9.7 10.6 USD |
-3.96
|
$73.68M 80.55M USD | $8 8.75 USD | $9.7 10.6 USD | $9.7 10.6 USD | $73.68M 80.55M USD | 0 | -$1.82 -1.9 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38 1.21 USD |
+0.13
|
$2.44B 77.69M USD | $30.2K 959.65 USD | $37.05 1.18 USD | $38 1.21 USD | $2.44B 77.69M USD | 10.32 | $3.68 0.12 USD | |
| Tobii AB (publ) 0R6W.IL | $5.53 0.54 USD |
+2.74
|
$794.25M 77.53M USD | $9.18K 896.47 USD | $5.4 0.53 USD | $5.4 0.53 USD | $794.25M 77.53M USD | 0 | -$1.05 -0.1 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.2 1.31 USD |
-1.08
|
$2.32B 73.62M USD | $5.75K 182.71 USD | $41.1 1.31 USD | $41.8 1.33 USD | $2.32B 73.62M USD | 16.54 | $2.49 0.08 USD | |
| Identiv, Inc. INVN.F | $2.73 2.98 USD |
+1.49
|
$66.74M 72.96M USD | $60 65.59 USD | $2.73 2.98 USD | $2.73 2.98 USD | $66.74M 72.96M USD | 0 | -$0.94 -1.02 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Partner Tech Corp. 3097.TWO | $25.15 0.8 USD |
-0.79
|
$1.89B 60M USD | $11K 349.66 USD | $24.4 0.78 USD | $25.25 0.8 USD | $1.89B 60M USD | 15.91 | $1.58 0.05 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$57.05M — | $1K — | $1.02 — | $1.02 — | $57.05M — | 0 | -$0.37 — | |
| Freemelt Holding AB (publ) 9HX.F | $0.2099 0.23 USD |
+9.79
|
$49.47M 54.07M USD | $5.3K 5.79K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.47M 54.07M USD | 0 | -$0.08 -0.08 USD | |
| Prodways Group SA 5PD.F | $0.88 0.96 USD |
-0.45
|
$48.24M 52.74M USD | $8 8.75 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $48.24M 52.74M USD | 0 | -$0.31 -0.3 USD | |
| Sintrones Technology Corp. 6680.TWO | $70.6 2.24 USD |
-0.28
|
$1.65B 52.43M USD | $4.37K 138.95 USD | $70.6 2.24 USD | $70.9 2.25 USD | $1.65B 52.43M USD | 19.13 | $3.69 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}