Página 3 de resultados Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (120)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnología (431)
- {{item.name}}
- Todos los sectores
- Tecnología (431)
Hardware de Ordenadores (431)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. DELL.VI | $106.16 116.05 USD |
+0.36
|
$72.16B 78.88B USD | $0 0 USD | $106.08 115.96 USD | $106.16 116.05 USD | $72.16B 78.88B USD | 19.58 | $5.42 5.92 USD | |
| Dell Technologies Inc. 12DA.F | $105.46 115.28 USD |
-0.85
|
$71.3B 77.94B USD | $580 634.02 USD | $105.22 115.02 USD | $105.46 115.28 USD | $71.3B 77.94B USD | 19.42 | $5.43 5.94 USD | |
| HP Inc. HPQ.BA | $32,500 38.42 USD |
+0.46
|
$29.31T 34.64B USD | $306 0.36 USD | $32,250 38.12 USD | $32,900 38.89 USD | $29.31T 34.64B USD | 2.02 | $16.08K 19.01 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $790.56 160.23 USD |
-2.98
|
$168.34B 34.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.34B 34.12B USD | 21.64 | $36.52 7.4 USD | |
| Seagate Technology Holdings plc STXH.VI | $123.32 134.81 USD |
-0.76
|
$26.53B 29B USD | $50 54.66 USD | $123.32 134.81 USD | $123.88 135.42 USD | $26.53B 29B USD | 20.90 | $5.9 6.45 USD | |
| HP Inc. HPQB34.SA | $140.98 28.57 USD |
+2.88
|
$132.42B 26.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42B 26.84B USD | 9.71 | $14.51 2.94 USD | |
| HP Inc. HPQ.MX | $481 28.48 USD |
-1.23
|
$451.79B 26.75B USD | $5.1K 302.22 USD | $480 28.42 USD | $481.39 28.5 USD | $451.79B 26.75B USD | 10.06 | $47.81 2.83 USD | |
| Canon Inc. CAJFF | $29 — |
+5.26
|
$26.15B — | $1K — | $29 — | $29 — | $26.15B — | 23.19 | $1.25 — | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$423.54B 25.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.54B 25.08B USD | 21.69 | $54.4 3.22 USD | |
| Western Digital Corporation W1DC34.SA | $350.6 71.06 USD |
0
|
$123.37B 25.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.37B 25.01B USD | 22.11 | $15.85 3.21 USD | |
| Canon Inc. CNN1.F | $23.65 25.85 USD |
+0.98
|
$21.78B 23.81B USD | $500 546.57 USD | $23.65 25.85 USD | $23.65 25.85 USD | $21.78B 23.81B USD | 22.31 | $1.06 1.16 USD | |
| Canon Inc. CNN1.VI | $23.86 26.08 USD |
+0.59
|
$21.7B 23.72B USD | $0 0 USD | $23.86 26.08 USD | $23.9 26.13 USD | $21.7B 23.72B USD | 22.50 | $1.06 1.16 USD | |
| NetApp, Inc. N1TA34.SA | $581.42 117.84 USD |
+0.85
|
$116.5B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.5B 23.61B USD | 18.76 | $30.99 6.28 USD | |
| Canon Inc. CNNA.F | $23 25.14 USD |
0
|
$21.57B 23.58B USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $21.57B 23.58B USD | 21.69 | $1.06 1.16 USD | |
| HP Inc. HPQ.VI | $21.95 23.99 USD |
+0.02
|
$20.62B 22.54B USD | $0 0 USD | $21.93 23.97 USD | $21.95 23.99 USD | $20.62B 22.54B USD | 9.93 | $2.21 2.42 USD | |
| HP Inc. 7HP.F | $21.92 23.96 USD |
+0.83
|
$20.58B 22.5B USD | $398 435.07 USD | $21.89 23.93 USD | $22.06 24.11 USD | $20.58B 22.5B USD | 9.91 | $2.21 2.42 USD | |
| Western Digital Corporation WDC.VI | $54.54 59.62 USD |
-0.94
|
$19.13B 20.91B USD | $0 0 USD | $54.54 59.62 USD | $54.63 59.72 USD | $19.13B 20.91B USD | 21.99 | $2.48 2.71 USD | |
| Western Digital Corporation WDC.F | $54.35 59.41 USD |
-1.68
|
$18.99B 20.76B USD | $1K 1.09K USD | $54.35 59.41 USD | $54.35 59.41 USD | $18.99B 20.76B USD | 21.82 | $2.49 2.72 USD | |
| NetApp, Inc. NTA.F | $89.62 97.97 USD |
+1.13
|
$18.15B 19.84B USD | $32 34.98 USD | $89.62 97.97 USD | $89.62 97.97 USD | $18.15B 19.84B USD | 18.55 | $4.83 5.28 USD | |
| Pure Storage, Inc. 6PU.F | $48.49 53 USD |
+1.89
|
$15.87B 17.35B USD | $150 163.97 USD | $48.49 53 USD | $48.49 53 USD | $15.87B 17.35B USD | 151.51 | $0.32 0.35 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $20.4 22.3 USD |
0
|
$12.78B 13.98B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.78B 13.98B USD | 11.27 | $1.81 1.98 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
0
|
$12.78B 13.98B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.78B 13.98B USD | 11.27 | $1.81 1.98 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$144.76B 8.57B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $144.76B 8.57B USD | 0 | -$19.16 -1.1 USD | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.09B — | $193 — | $17.55 — | $17.55 — | $4.09B — | 10.17 | $1.17 — | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
+1.94
|
$3.56B 3.89B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.56B 3.89B USD | 10.71 | $0.49 0.54 USD | |
| Seiko Epson Corporation SE7.F | $10.8 11.81 USD |
+0.93
|
$3.52B 3.85B USD | $465 508.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.52B 3.85B USD | 10.90 | $0.99 1.08 USD | |
| Acer Incorporated AC5G.F | $3.6 3.94 USD |
0
|
$2.65B 2.89B USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.65B 2.89B USD | 15.00 | $0.24 0.26 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| Legend Holdings Corporation 1PC.F | $0.9499 1.03 USD |
+2.72
|
$2.33B 2.55B USD | $1.57K 1.71K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.65 0.16 USD |
-3.42
|
$59.04B 1.66B USD | $58.19M 1.64M USD | $5.6 0.16 USD | $5.85 0.16 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| Cricut, Inc. 398.MU | $5.15 5.63 USD |
-3.74
|
$1.06B 1.16B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.06B 1.16B USD | 19.80 | $0.26 0.28 USD | |
| Corsair Gaming, Inc. CRSR.MX | $182.55 10.81 USD |
0
|
$19.32B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.32B 1.14B USD | 0 | -$17.3 -1.02 USD | |
| Toshiba Tec Corporation 6588.T | $2,970 20.05 USD |
+0.75
|
$157.27B 1.06B USD | $94.4K 637.23 USD | $2,946 19.89 USD | $2,981 20.12 USD | $157.27B 1.06B USD | 5.25 | $565.43 3.82 USD | |
| Toshiba Tec Corporation TECA.F | $16.8 18.36 USD |
0
|
$907.69M 992.23M USD | $22 24.05 USD | $16.8 18.36 USD | $16.8 18.36 USD | $907.69M 992.23M USD | 5.09 | $3.3 3.61 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.15 8.9 USD |
+2.78
|
$861.91M 942.19M USD | $10 10.93 USD | $8.14 8.9 USD | $8.15 8.9 USD | $861.91M 942.19M USD | 0 | -$0.79 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.14 8.89 USD |
+1.75
|
$860.85M 941.03M USD | $0 0 USD | $8.14 8.89 USD | $8.14 8.89 USD | $860.85M 941.03M USD | 0 | -$0.79 -0.8 USD | |
| Elecom Co., Ltd. 6750.T | $1,817 12.27 USD |
+1.34
|
$138.74B 936.54M USD | $151K 1.02K USD | $1,796 12.12 USD | $1,830 12.35 USD | $138.74B 936.54M USD | 15.23 | $119.23 0.8 USD | |
| Stratasys Ltd. SCY.F | $9.82 10.73 USD |
-1.41
|
$825.81M 902.72M USD | $100 109.31 USD | $9.81 10.72 USD | $9.82 10.73 USD | $825.81M 902.72M USD | 0 | -$1.29 -1.4 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
+0.98
|
$804.91M 879.88M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $804.91M 879.88M USD | 14.71 | $0.7 0.77 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,600 26.87 USD |
-1.11
|
$1.16T 873.32M USD | $187.76K 141.73 USD | $35,250 26.61 USD | $36,900 27.85 USD | $1.16T 873.32M USD | 0 | $0 0 USD | |
| MCJ Co., Ltd. 6670.T | $1,302 8.79 USD |
+1.96
|
$126.32B 852.68M USD | $406.4K 2.74K USD | $1,266 8.55 USD | $1,309 8.84 USD | $126.32B 852.68M USD | 9.10 | $143.02 0.97 USD | |
| Canon Electronics Inc. 7739.T | $2,482 16.75 USD |
+0.69
|
$101.51B 685.2M USD | $78.8K 531.92 USD | $2,481 16.75 USD | $2,505 16.91 USD | $101.51B 685.2M USD | 13.92 | $178.22 1.2 USD | |
| Mühlbauer Holding AG MUB.DE | $44 48.1 USD |
-0.9
|
$624.44M 682.6M USD | $11 12.02 USD | $44 48.1 USD | $44 48.1 USD | $624.44M 682.6M USD | 55.00 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.F | $43.6 47.66 USD |
-1.36
|
$621.57M 679.46M USD | $300 327.94 USD | $43.6 47.66 USD | $43.6 47.66 USD | $621.57M 679.46M USD | 54.49 | $0.8 0.87 USD | |
| AAEON Technology Inc. 6579.TW | $120.5 3.83 USD |
+0.84
|
$20.42B 648.81M USD | $37.49K 1.19K USD | $119.5 3.8 USD | $121 3.84 USD | $20.42B 648.81M USD | 19.06 | $6.32 0.2 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.76 6.3 USD |
-0.69
|
$566.92M 619.72M USD | $175 191.3 USD | $5.76 6.3 USD | $5.78 6.32 USD | $566.92M 619.72M USD | 0 | -$0.43 -0.4 USD | |
| Wacom WACMY | $4.44 — |
0
|
$612.93M — | $100 — | $4.65 — | $4.65 — | $612.93M — | 17.05 | $0.26 — | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $100 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| Wacom Co., Ltd. 6727.T | $668 4.51 USD |
+0.45
|
$89.85B 606.51M USD | $450.7K 3.04K USD | $662 4.47 USD | $674 4.55 USD | $89.85B 606.51M USD | 18.06 | $36.97 0.25 USD | |
| EIZO Corporation 6737.T | $2,163 14.6 USD |
+0.6
|
$89.03B 600.95M USD | $117.1K 790.46 USD | $2,157 14.56 USD | $2,181 14.72 USD | $89.03B 600.95M USD | 21.44 | $100.84 0.68 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 11W.F | $3.76 4.11 USD |
-0.53
|
$516.38M 564.48M USD | $300 327.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $516.38M 564.48M USD | 17.09 | $0.22 0.24 USD | |
| Riso Kagaku Corporation 6413.T | $1,116 7.53 USD |
-0.27
|
$71.56B 483.04M USD | $37.3K 251.79 USD | $1,110 7.49 USD | $1,124 7.59 USD | $71.56B 483.04M USD | 17.77 | $62.78 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,932 13.04 USD |
-1.28
|
$60.68B 409.63M USD | $32.8K 221.41 USD | $1,920 12.96 USD | $1,970 13.3 USD | $60.68B 409.63M USD | 11.15 | $173.19 1.17 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.75 5.19 USD |
+0.58
|
$290.41M 317.45M USD | $620 677.74 USD | $4.75 5.19 USD | $4.75 5.19 USD | $290.41M 317.45M USD | 8.33 | $0.57 0.62 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
0
|
$284.06M 310.52M USD | $160 174.9 USD | $1.27 1.39 USD | $1.27 1.39 USD | $284.06M 310.52M USD | 0 | -$0.34 -0.3 USD | |
| Elma Electronic AG ELMN.SW | $1,150 1308.45 USD |
0
|
$262.77M 298.97M USD | $60 68.27 USD | $1,150 1308.45 USD | $1,150 1308.45 USD | $262.77M 298.97M USD | 30.95 | $37.15 42.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193.5 6.15 USD |
0
|
$9.17B 291.31M USD | $21.46K 681.99 USD | $193.5 6.15 USD | $195.5 6.21 USD | $9.17B 291.31M USD | 13.31 | $14.53 0.46 USD | |
| Datalogic S.p.A. DT8A.F | $4.63 5.06 USD |
+0.76
|
$257.3M 281.27M USD | $45 49.19 USD | $4.51 4.93 USD | $4.63 5.06 USD | $257.3M 281.27M USD | 115.75 | $0.04 0.04 USD | |
| 3D Systems Corporation DDD.MX | $32.6 1.93 USD |
+3.3
|
$4.45B 263.32M USD | $5.02K 297.13 USD | $31.4 1.86 USD | $32.6 1.93 USD | $4.45B 263.32M USD | 0 | -$40.38 -2.3 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $59.7 1.9 USD |
+1.19
|
$7.13B 226.63M USD | $23.66K 751.77 USD | $59.3 1.88 USD | $59.8 1.9 USD | $7.13B 226.63M USD | 14.70 | $4.06 0.13 USD | |
| 3D Systems Corporation SYV.F | $1.47 1.61 USD |
-0.94
|
$200.66M 219.35M USD | $3.82K 4.18K USD | $1.47 1.6 USD | $1.47 1.61 USD | $200.66M 219.35M USD | 0 | -$1.79 -1.9 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$196.68M 215M USD | $1.55K 1.69K USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.68M 215M USD | 36.66 | $0.06 0.07 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,149 14.51 USD |
+1.22
|
$31.12B 210.09M USD | $51.8K 349.66 USD | $2,127 14.36 USD | $2,157 14.56 USD | $31.12B 210.09M USD | 4.07 | $526.93 3.56 USD | |
| VIA Labs, Inc. 6756.TW | $90.8 2.89 USD |
-0.33
|
$6.34B 201.58M USD | $61.36K 1.95K USD | $90 2.86 USD | $92.4 2.94 USD | $6.34B 201.58M USD | 52.18 | $1.74 0.06 USD | |
| Buffalo Inc. 6676.T | $2,262 15.27 USD |
+1.8
|
$28.79B 194.31M USD | $34K 229.51 USD | $2,209 14.91 USD | $2,270 15.32 USD | $28.79B 194.31M USD | 5.89 | $383.96 2.59 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| 2CRSI S.A. 52C.F | $6.74 7.37 USD |
-1.46
|
$150.22M 164.21M USD | $1K 1.1K USD | $6.74 7.37 USD | $6.74 7.37 USD | $150.22M 164.21M USD | 0 | -$0.71 -0.7 USD | |
| Tobii AB (publ) TBIIF | $0.6099 — |
+5.71
|
$142.83M — | $9.87K — | $0.5799 — | $0.5799 — | $142.83M — | 61.10 | $0.01 — | |
| Tobii AB (publ) 24T.F | $0.53 0.58 USD |
+1.83
|
$123.43M 134.92M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.53 0.58 USD | $123.43M 134.92M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $46.85 4.57 USD |
+2.52
|
$1.36B 133.17M USD | $23.68K 2.31K USD | $45.7 4.46 USD | $48 4.69 USD | $1.36B 133.17M USD | 26.02 | $1.8 0.18 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $4.03 4.41 USD |
+0.75
|
$117.35M 128.28M USD | $950 1.04K USD | $4.03 4.41 USD | $4.03 4.41 USD | $117.35M 128.28M USD | 25.18 | $0.16 0.17 USD | |
| Xaar plc XAR.F | $1.4 1.53 USD |
0
|
$115.77M 126.55M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $115.77M 126.55M USD | 0 | -$0.16 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-1.75
|
$111.41M 121.79M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $111.41M 121.79M USD | 0 | -$0.07 -0.07 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| TVS Electronics Limited TVSELECT.BO | $433.85 5.25 USD |
+3.05
|
$8.22B 99.46M USD | $603 7.3 USD | $405 4.9 USD | $434.9 5.26 USD | $8.22B 99.46M USD | 0 | -$203 -2.4 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| TVS Electronics Limited TVSELECT.NS | $428.8 5.19 USD |
+0.86
|
$8.05B 97.35M USD | $5.89K 71.22 USD | $419.5 5.08 USD | $435 5.26 USD | $8.05B 97.35M USD | 0 | -$203 -2.4 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.18 14.41 USD |
-1.05
|
$85.18M 93.11M USD | $30 32.79 USD | $13.18 14.41 USD | $13.34 14.58 USD | $85.18M 93.11M USD | 7.36 | $1.79 1.96 USD | |
| Aval Data Corporation 6918.T | $2,166 14.62 USD |
+1.64
|
$13.35B 90.09M USD | $11.9K 80.33 USD | $2,135 14.41 USD | $2,174 14.68 USD | $13.35B 90.09M USD | 11.72 | $184.76 1.25 USD | |
| Action S.A. ACT.WA | $24.3 6.18 USD |
-0.41
|
$341.75M 86.86M USD | $2.99K 760.24 USD | $24.25 6.16 USD | $24.6 6.25 USD | $341.75M 86.86M USD | 12.39 | $1.96 0.5 USD | |
| Tobii AB (publ) 0R6W.IL | $5.94 0.58 USD |
+3.98
|
$853.9M 83.35M USD | $63 6.15 USD | $5.94 0.58 USD | $5.94 0.58 USD | $853.9M 83.35M USD | 0 | -$1.05 -0.1 USD | |
| Godex International Co., Ltd 4987.TWO | $81.6 2.59 USD |
+2
|
$2.6B 82.66M USD | $79.8K 2.54K USD | $80.5 2.56 USD | $82.5 2.62 USD | $2.6B 82.66M USD | 11.39 | $7.16 0.23 USD | |
| AstroNova, Inc. AZO.F | $9.75 10.66 USD |
+0.52
|
$75.25M 82.26M USD | $8 8.75 USD | $9.75 10.66 USD | $9.75 10.66 USD | $75.25M 82.26M USD | 0 | -$1.82 -1.9 USD | |
| One Stop Systems, Inc. 5MU.F | $3.4 3.72 USD |
-0.58
|
$73.97M 80.86M USD | $490 535.64 USD | $3.4 3.72 USD | $3.4 3.72 USD | $73.97M 80.86M USD | 0 | -$0.58 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $4.94 5.4 USD |
-1.98
|
$72.31M 79.05M USD | $381 416.48 USD | $4.94 5.4 USD | $4.94 5.4 USD | $72.31M 79.05M USD | 61.75 | $0.08 0.09 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.5 1.22 USD |
+1.32
|
$2.48B 78.71M USD | $26.05K 827.59 USD | $38 1.21 USD | $38.55 1.22 USD | $2.48B 78.71M USD | 10.46 | $3.68 0.12 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.95 1.33 USD |
+1.82
|
$2.36B 74.96M USD | $58.22K 1.85K USD | $41.45 1.32 USD | $43.2 1.37 USD | $2.36B 74.96M USD | 16.84 | $2.49 0.08 USD | |
| Identiv, Inc. INVN.F | $2.73 2.98 USD |
0
|
$65.76M 71.89M USD | $60 65.59 USD | $2.73 2.98 USD | $2.73 2.98 USD | $65.76M 71.89M USD | 0 | -$0.95 -1.03 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
+1.99
|
$1.93B 61.2M USD | $1 0.03 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 16.23 | $1.58 0.05 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$53.87M — | $1K — | $1.02 — | $1.02 — | $53.87M — | 0 | -$0.37 — | |
| Sintrones Technology Corp. 6680.TWO | $72.4 2.3 USD |
+2.55
|
$1.69B 53.77M USD | $5.73K 182.04 USD | $72.4 2.3 USD | $73.1 2.32 USD | $1.69B 53.77M USD | 19.62 | $3.69 0.12 USD | |
| Prodways Group SA 5PD.SG | $0.89 0.98 USD |
-0.22
|
$48.36M 52.86M USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.98 USD | $48.36M 52.86M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.89 0.98 USD |
-0.89
|
$48.03M 52.51M USD | $8 8.75 USD | $0.8699 0.95 USD | $0.89 0.98 USD | $48.03M 52.51M USD | 0 | -$0.31 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}