Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (1)
- Avustralya (1)
- Avusturya (7)
- Brezilya (6)
- Kanada (3)
- Çin (20)
- Fransa (9)
- Almanya (64)
- Hong Kong (8)
- Hindistan (5)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (25)
- Malezya (3)
- Meksika (10)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (14)
- İsveç (4)
- İsviçre (2)
- Tayvan (108)
- Tayland (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Teknoloji (361)
- {{item.name}}
- Tüm sektörler
- Teknoloji (361)
Bilgisayar Donanımı (361)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
CNN1.F
DE
|
€23.15 26.72 USD |
+1.22
|
€19.78B 22.83B USD | €152.00 175.46 USD | €22.64 26.13 USD | €23.15 26.72 USD | €19.78B 22.83B USD | 11.63 | €1.99 2.3 USD | ||
Canon Inc.
CNN1.VI
AT
|
€22.93 26.47 USD |
-1.29
|
€19.59B 22.61B USD | €0.00 0 USD | €22.83 26.35 USD | €22.93 26.47 USD | €19.59B 22.61B USD | 11.58 | €1.98 2.29 USD | ||
HP Inc.
HPQB34.SA
BR
|
R$121.32 24.59 USD |
0
|
R$110.95B 22.49B USD | R$10.00 2.03 USD | R$121.32 24.59 USD | R$121.32 24.59 USD | R$110.95B 22.49B USD | 8.71 | R$13.92 2.82 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
Canon Inc.
CAJFF
US
|
$26.04 — |
-8.82
|
$22.25B — | $475.00 — | $26.87 — | $28.00 — | $22.25B — | 11.42 | $2.28 — | ||
HP Inc.
HPQ.MX
MX
|
MX$410.00 24.28 USD |
+3.54
|
MX$374.95B 22.2B USD | MX$39.00 2.31 USD | MX$405.91 24.03 USD | MX$410.00 24.28 USD | MX$374.95B 22.2B USD | 8.74 | MX$46.86 2.77 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
0
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.21 | €1.98 2.29 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.37 23.51 USD |
-3.32
|
€18.63B 21.5B USD | €0.00 0 USD | €20.31 23.44 USD | €20.37 23.51 USD | €18.63B 21.5B USD | 8.66 | €2.35 2.71 USD | ||
HP Inc.
7HP.F
DE
|
€20.16 23.27 USD |
-3.4
|
€18.44B 21.28B USD | €506.00 584.09 USD | €20.16 23.27 USD | €20.34 23.48 USD | €18.44B 21.28B USD | 8.54 | €2.36 2.72 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.36 -0.3 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 36,020.00 42.58 USD |
+3.33
|
ARS 6.59T 7.79B USD | ARS 1.27K 1.5 USD | ARS 35,740.00 42.25 USD | ARS 37,060.00 43.81 USD | ARS 6.59T 7.79B USD | 1.78 | ARS 20.18K 23.85 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.19 16.38 USD |
-2.67
|
€4.55B 5.25B USD | €330.00 380.93 USD | €14.19 16.38 USD | €14.19 16.38 USD | €4.55B 5.25B USD | 45.77 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.05 8.14 USD |
-2.08
|
€4.52B 5.22B USD | €130.00 150.06 USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.52B 5.22B USD | 47.00 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.62 1.87 USD |
-5.26
|
€3.82B 4.41B USD | €50.00 57.72 USD | €1.62 1.87 USD | €1.62 1.87 USD | €3.82B 4.41B USD | 40.50 | €0.04 0.05 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩254,500 192.11 USD |
-11.94
|
₩4T 2.81B USD | ₩218K 164.66 USD | ₩253,000 190.97 USD | ₩291,500 220.03 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.60 0.24 USD |
-7.03
|
THB 89.87B 2.53B USD | THB 126.03M 3.55M USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 89.87B 2.53B USD | 33.07 | THB 0.26 0.007 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,879 19.43 USD |
-3.81
|
¥153B 1.03B USD | ¥133K 900.49 USD | ¥2,879 19.43 USD | ¥2,997 20.23 USD | ¥153B 1.03B USD | 0 | -¥43 -0.2 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.87 9.08 USD |
+2.14
|
€841.16M 970.98M USD | €10.00 11.54 USD | €7.87 9.08 USD | €7.87 9.08 USD | €841.16M 970.98M USD | 98.37 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.80 9 USD |
+1.17
|
€833.15M 961.73M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €833.15M 961.73M USD | 97.43 | €0.08 0.09 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.30 17.66 USD |
-3.16
|
€810.71M 935.83M USD | €166.00 191.62 USD | €15.30 17.66 USD | €15.30 17.66 USD | €810.71M 935.83M USD | 0 | -€0.23 -0.2 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,708 11.53 USD |
-1.95
|
¥138B 928.57M USD | ¥174K 1.17K USD | ¥1,705 11.51 USD | ¥1,732 11.69 USD | ¥138B 928.57M USD | 6.59 | ¥259 1.75 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$14.96B 886.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.96B 886.02M USD | 89.17 | MX$1.57 0.09 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.15 10.56 USD |
-1.61
|
€736.93M 850.66M USD | €11.00 12.7 USD | €9.15 10.56 USD | €9.15 10.56 USD | €736.93M 850.66M USD | 6.53 | €1.40 1.62 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€28.56 32.97 USD |
+27.27
|
€645.14M 744.71M USD | €30.00 34.63 USD | €22.60 26.09 USD | €28.56 32.97 USD | €645.14M 744.71M USD | 77.18 | €0.37 0.43 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.35 8.49 USD |
-4.82
|
€638.26M 736.76M USD | €600.00 692.6 USD | €7.35 8.49 USD | €7.35 8.49 USD | €638.26M 736.76M USD | 0 | -€1.20 -1.3 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥788 5.32 USD |
-1.5
|
¥105B 711.23M USD | ¥646K 4.36K USD | ¥784 5.29 USD | ¥816 5.51 USD | ¥105B 711.23M USD | 11.10 | ¥71 0.48 USD | ||
|
Wacom
WACMF
US
|
$5.30 — |
-2.25
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.18 4.83 USD |
-0.95
|
€558.91M 645.16M USD | €1.90K 2.19K USD | €4.18 4.83 USD | €4.18 4.83 USD | €558.91M 645.16M USD | 11.00 | €0.38 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,397 16.18 USD |
-3.97
|
¥95B 639.67M USD | ¥244K 1.64K USD | ¥2,397 16.18 USD | ¥2,496 16.85 USD | ¥95B 639.67M USD | 13.26 | ¥181 1.22 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.60 44.56 USD |
+0.52
|
€547.81M 632.35M USD | €5.00 5.77 USD | €38.60 44.56 USD | €38.60 44.56 USD | €547.81M 632.35M USD | 22.70 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
-1.07
|
€525.10M 606.14M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
|
3D Systems Corporation
DDD.MX
MX
|
MX$57.00 3.38 USD |
-5.33
|
MX$9.31B 551.29M USD | MX$106.00 6.28 USD | MX$57.00 3.38 USD | MX$61.00 3.61 USD | MX$9.31B 551.29M USD | 7.46 | MX$7.64 0.45 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.76 3.19 USD |
-8.23
|
€451.47M 521.15M USD | €5.78K 6.67K USD | €2.76 3.19 USD | €2.77 3.19 USD | €451.47M 521.15M USD | 7.27 | €0.38 0.44 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.71 3.13 USD |
-7.06
|
€442.98M 511.35M USD | €12.33K 14.23K USD | €2.64 3.05 USD | €2.85 3.29 USD | €442.98M 511.35M USD | 7.13 | €0.38 0.44 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.09 3.56 USD |
-2.53
|
€408.76M 471.85M USD | €450.00 519.45 USD | €3.09 3.56 USD | €3.16 3.64 USD | €408.76M 471.85M USD | 0 | €0.00 0 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
0
|
€383.93M 443.18M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €383.93M 443.18M USD | 0 | -€0.06 -0.06 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.37 17.74 USD |
-3.39
|
€380.70M 439.45M USD | €37.00 42.71 USD | €15.37 17.74 USD | €15.37 17.74 USD | €380.70M 439.45M USD | 0 | -€0.04 -0.04 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
-0.09
|
€355.83M 410.74M USD | €9.00 10.39 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,557 17.26 USD |
-5.89
|
¥61B 409.21M USD | ¥63K 424.59 USD | ¥2,545 17.18 USD | ¥2,702 18.24 USD | ¥61B 409.21M USD | 7.99 | ¥320 2.16 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥950 6.41 USD |
-2.16
|
¥60B 402.97M USD | ¥71K 481.29 USD | ¥950 6.41 USD | ¥971 6.55 USD | ¥60B 402.97M USD | 13.81 | ¥69 0.46 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 50.00 62.71 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
0
|
€261.63M 302M USD | €558.00 644.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.50 6.18 USD |
-0.51
|
NT$9.24B 293.47M USD | NT$30.34K 964.06 USD | NT$193.50 6.15 USD | NT$195.00 6.2 USD | NT$9.24B 293.47M USD | 9.98 | NT$19.47 0.62 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.14 1.32 USD |
-0.87
|
€238.50M 275.31M USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.14 1.32 USD | €238.50M 275.31M USD | 0 | -€0.59 -0.6 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.30 22.28 USD |
+1.05
|
€201.64M 232.76M USD | €200.00 230.87 USD | €19.30 22.28 USD | €19.30 22.28 USD | €201.64M 232.76M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €2.29K 2.64K USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,010 9.82 USD |
-11.19
|
₩289B 217.86M USD | ₩188K 141.75 USD | ₩12,880 9.72 USD | ₩14,620 11.04 USD | ₩289B 217.86M USD | 0 | ₩0 0 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,111 14.25 USD |
-1.86
|
¥31B 207.48M USD | ¥44K 298.36 USD | ¥2,111 14.25 USD | ¥2,151 14.52 USD | ¥31B 207.48M USD | 5.33 | ¥396 2.67 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,160 34.83 USD |
+10.26
|
¥20B 134.71M USD | ¥372K 2.51K USD | ¥4,900 33.08 USD | ¥5,380 36.32 USD | ¥20B 134.71M USD | 40.98 | ¥126 0.85 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,390 22.88 USD |
-4.24
|
¥20B 133.07M USD | ¥27K 183.61 USD | ¥3,375 22.78 USD | ¥3,525 23.79 USD | ¥20B 133.07M USD | 37.11 | ¥91 0.62 USD | ||
Xaar plc
XAR.F
DE
|
€1.38 1.59 USD |
0
|
€108.29M 125.01M USD | €4.19K 4.83K USD | €1.38 1.59 USD | €1.38 1.59 USD | €108.29M 125.01M USD | 0 | -€0.04 -0.04 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 36.30 9.23 USD |
-0.68
|
PLN 468.14M 118.99M USD | PLN 2.59K 659.33 USD | PLN 36.30 9.23 USD | PLN 36.55 9.29 USD | PLN 468.14M 118.99M USD | 14.29 | PLN 2.54 0.65 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,210 14.92 USD |
-5.56
|
¥16B 110.94M USD | ¥711K 4.8K USD | ¥2,210 14.92 USD | ¥2,443 16.49 USD | ¥16B 110.94M USD | 7.80 | ¥283 1.91 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,160 8.42 USD |
-2.53
|
₩147B 110.94M USD | ₩38K 29.03 USD | ₩11,150 8.42 USD | ₩11,600 8.76 USD | ₩147B 110.94M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹473.15 5.72 USD |
-1.72
|
₹8.90B 107.73M USD | ₹35.39K 428.2 USD | ₹471.10 5.7 USD | ₹484.95 5.87 USD | ₹8.90B 107.73M USD | 706.19 | ₹0.67 0.008 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹472.50 5.72 USD |
-1.89
|
₹8.81B 106.61M USD | ₹1.76K 21.24 USD | ₹471.00 5.7 USD | ₹484.05 5.86 USD | ₹8.81B 106.61M USD | 705.22 | ₹0.67 0.008 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,570 7.98 USD |
-11.7
|
₩134B 101.37M USD | ₩249K 188.28 USD | ₩10,560 7.97 USD | ₩11,830 8.93 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.42 1.64 USD |
+0.42
|
€84.48M 97.51M USD | €1.30K 1.5K USD | €1.42 1.64 USD | €1.42 1.64 USD | €84.48M 97.51M USD | 0 | -€0.16 -0.1 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.60 29.55 USD |
+0.79
|
€76.39M 88.18M USD | €43.00 49.64 USD | €25.60 29.55 USD | €25.60 29.55 USD | €76.39M 88.18M USD | 2.01 | €12.72 14.68 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.52 12.14 USD |
-1.87
|
€64.23M 74.14M USD | €330.00 380.93 USD | €10.52 12.14 USD | €10.60 12.24 USD | €64.23M 74.14M USD | 9.65 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.32 4.99 USD |
+4.6
|
€63.20M 72.96M USD | €15.00 17.32 USD | €4.32 4.99 USD | €4.32 4.99 USD | €63.20M 72.96M USD | 0 | -€0.17 -0.1 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.44 1.66 USD |
-1.1
|
€57.31M 66.16M USD | €600.00 692.6 USD | €1.44 1.66 USD | €1.44 1.66 USD | €57.31M 66.16M USD | 28.80 | €0.05 0.06 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.03B 64.66M USD | NT$9.01K 286.23 USD | NT$25.90 0.82 USD | NT$27.10 0.86 USD | NT$2.03B 64.66M USD | 36.62 | NT$0.74 0.02 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,120 3.11 USD |
-8.04
|
₩83B 63M USD | ₩166K 125.52 USD | ₩4,120 3.11 USD | ₩4,540 3.43 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,597 10.78 USD |
-1.05
|
¥8B 56.65M USD | ¥6K 42.53 USD | ¥1,596 10.77 USD | ¥1,639 11.06 USD | ¥8B 56.65M USD | 10.65 | ¥150 1.01 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.10 0.92 USD |
-3.32
|
NT$1.75B 55.53M USD | NT$7.03K 223.41 USD | NT$28.60 0.91 USD | NT$30.10 0.96 USD | NT$1.75B 55.53M USD | 9.96 | NT$2.92 0.09 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,510 3.4 USD |
-5.85
|
₩73B 55.25M USD | ₩84K 63.55 USD | ₩4,345 3.28 USD | ₩4,840 3.65 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥858 5.79 USD |
-1.83
|
¥8B 53.19M USD | ¥639K 4.31K USD | ¥851 5.74 USD | ¥899 6.07 USD | ¥8B 53.19M USD | 8.92 | ¥96 0.65 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.38 17.75 USD |
0
|
€45.37M 52.37M USD | €0.00 0 USD | €15.38 17.75 USD | €15.38 17.75 USD | €45.37M 52.37M USD | 0 | -€1.89 -2.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-2.34
|
€44.25M 51.08M USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.89 -2.1 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.21 — |
0
|
$49.82M — | $5.00K — | $0.24 — | $0.24 — | $49.82M — | 0 | -$0.13 — | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 63.70 16.19 USD |
-1.39
|
PLN 187.91M 47.76M USD | PLN 2.42K 615.1 USD | PLN 63.40 16.11 USD | PLN 64.40 16.37 USD | PLN 187.91M 47.76M USD | 0 | -PLN 8.07 -2.05 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.18 0.2 USD |
-3.4
|
€41.34M 47.72M USD | €12.30K 14.2K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.34M 47.72M USD | 0 | -€0.12 -0.1 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$43.55 1.38 USD |
-3.11
|
NT$1.47B 46.57M USD | NT$18.22K 578.91 USD | NT$43.05 1.37 USD | NT$45.00 1.43 USD | NT$1.47B 46.57M USD | 16.31 | NT$2.67 0.08 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 13.50 3.43 USD |
+1.12
|
PLN 182.89M 46.49M USD | PLN 13.95K 3.54K USD | PLN 13.10 3.33 USD | PLN 13.60 3.46 USD | PLN 182.89M 46.49M USD | 9.50 | PLN 1.42 0.36 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.76 0.87 USD |
+21.86
|
€38.34M 44.26M USD | €0.00 0 USD | €0.62 0.72 USD | €0.76 0.87 USD | €38.34M 44.26M USD | 0 | -€0.05 -0.05 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩4,900 3.7 USD |
-2.39
|
₩58B 44.09M USD | ₩31K 23.65 USD | ₩4,830 3.65 USD | ₩5,020 3.79 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.28 3.79 USD |
+1.23
|
€37.10M 42.83M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €37.10M 42.83M USD | 0 | -€1.40 -1.6 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.72 0.83 USD |
+0.28
|
€36.22M 41.81M USD | €417.00 481.36 USD | €0.62 0.72 USD | €0.72 0.83 USD | €36.22M 41.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.24 1.43 USD |
-2.37
|
€36.05M 41.62M USD | €550.00 634.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €36.05M 41.62M USD | 41.20 | €0.03 0.03 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
-7.41
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.51 0.58 USD |
-2.88
|
€35.55M 41.04M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €35.55M 41.04M USD | 0 | -€0.07 -0.08 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.08 1.37 USD |
+0.14
|
SEK 410.72M 40.09M USD | SEK 513.00 50.08 USD | SEK 14.06 1.37 USD | SEK 14.08 1.37 USD | SEK 410.72M 40.09M USD | 46.93 | SEK 0.30 0.03 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.90 0.73 USD |
+1.55
|
NT$1.24B 39.38M USD | NT$21.61K 686.66 USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.24B 39.38M USD | 12.44 | NT$1.84 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}