Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (23)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (120)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Teknoloji (431)
- {{item.name}}
- Tüm sektörler
- Teknoloji (431)
Bilgisayar Donanımı (431)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. D1EL34.SA | $636 128.91 USD |
+2.09
|
$437.38B 88.65B USD | $42 8.51 USD | $620 125.66 USD | $642.02 130.13 USD | $437.38B 88.65B USD | 17.97 | $35.39 7.17 USD | |
| Dell Technologies Inc. DELLC.MX | $2,198 130.15 USD |
+2.23
|
$1.45T 85.81B USD | $2.55K 150.81 USD | $2,195 129.97 USD | $2,225 131.75 USD | $1.45T 85.81B USD | 18.75 | $117.18 6.94 USD | |
| Dell Technologies Inc. DELL.VI | $101.7 111.17 USD |
+3.74
|
$69.35B 75.81B USD | $0 0 USD | $97.3 106.36 USD | $101.7 111.17 USD | $69.35B 75.81B USD | 18.42 | $5.52 6.03 USD | |
| Dell Technologies Inc. 12DA.F | $99.7 108.99 USD |
+3.5
|
$69.19B 75.63B USD | $1.28K 1.4K USD | $96.45 105.43 USD | $101.14 110.56 USD | $69.19B 75.63B USD | 18.06 | $5.52 6.03 USD | |
| HP Inc. HPQ.BA | $28,750 33.98 USD |
+1.32
|
$27.52T 32.53B USD | $882 1.04 USD | $28,650 33.87 USD | $29,500 34.87 USD | $27.52T 32.53B USD | 1.86 | $15.4K 18.2 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $713.33 144.58 USD |
0
|
$154.31B 31.28B USD | $0 0 USD | $713.33 144.58 USD | $713.33 144.58 USD | $154.31B 31.28B USD | 18.48 | $38.59 7.82 USD | |
| Canon Inc. CAJFF | $30.5 — |
+1.67
|
$27.5B — | $100 — | $30.5 — | $30.5 — | $27.5B — | 24.20 | $1.26 — | |
| Seagate Technology Holdings plc STXH.VI | $113.28 123.83 USD |
+1.11
|
$24.34B 26.61B USD | $915 1K USD | $112.04 122.47 USD | $114.5 125.16 USD | $24.34B 26.61B USD | 18.81 | $6.02 6.58 USD | |
| HP Inc. HPQ.MX | $463 27.42 USD |
-0.34
|
$434.88B 25.75B USD | $89 5.27 USD | $460 27.24 USD | $463 27.42 USD | $434.88B 25.75B USD | 9.70 | $47.71 2.83 USD | |
| HP Inc. HPQB34.SA | $133.9 27.14 USD |
-0.96
|
$126.57B 25.65B USD | $119 24.12 USD | $133.38 27.03 USD | $135.2 27.4 USD | $126.57B 25.65B USD | 9.27 | $14.43 2.92 USD | |
| Canon Inc. CNN1.VI | $25.31 27.67 USD |
+0.24
|
$22.95B 25.08B USD | $0 0 USD | $25.23 27.58 USD | $25.32 27.68 USD | $22.95B 25.08B USD | 23.22 | $1.09 1.19 USD | |
| Canon Inc. CNN1.F | $25.06 27.39 USD |
-0.2
|
$22.85B 24.98B USD | $100 109.31 USD | $25.06 27.39 USD | $25.06 27.39 USD | $22.85B 24.98B USD | 22.99 | $1.09 1.19 USD | |
| Canon Inc. CNNA.F | $24.4 26.67 USD |
-0.81
|
$22.71B 24.82B USD | $400 437.25 USD | $24.4 26.67 USD | $24.4 26.67 USD | $22.71B 24.82B USD | 22.38 | $1.09 1.19 USD | |
| NetApp, Inc. N1TA34.SA | $567.06 114.93 USD |
-0.46
|
$115.32B 23.37B USD | $135 27.36 USD | $567.06 114.93 USD | $567.06 114.93 USD | $115.32B 23.37B USD | 18.03 | $31.45 6.37 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
0
|
$111.14B 22.53B USD | $0 0 USD | $311.89 63.21 USD | $311.89 63.21 USD | $111.14B 22.53B USD | 19.22 | $16.22 3.29 USD | |
| Western Digital Corporation WDC.MX | $1,080 63.95 USD |
0
|
$376.79B 22.31B USD | $3 0.18 USD | $1,080 63.95 USD | $1,080 63.95 USD | $376.79B 22.31B USD | 20.16 | $53.57 3.17 USD | |
| HP Inc. 7HP.F | $21.13 23.1 USD |
+1.76
|
$20.29B 22.18B USD | $2.52K 2.75K USD | $20.91 22.86 USD | $21.13 23.1 USD | $20.29B 22.18B USD | 9.39 | $2.25 2.46 USD | |
| HP Inc. HPQ.VI | $21.3 23.28 USD |
+1.31
|
$20.2B 22.08B USD | $774 846.09 USD | $21 22.95 USD | $21.32 23.3 USD | $20.2B 22.08B USD | 9.46 | $2.25 2.46 USD | |
| NetApp, Inc. NTA.F | $88.6 96.85 USD |
+3.26
|
$18.67B 20.4B USD | $6 6.56 USD | $88.6 96.85 USD | $88.6 96.85 USD | $18.67B 20.4B USD | 18.04 | $4.91 5.37 USD | |
| Western Digital Corporation WDC.F | $51.72 56.54 USD |
+4.42
|
$18.11B 19.79B USD | $914 999.13 USD | $49.19 53.77 USD | $51.72 56.54 USD | $18.11B 19.79B USD | 20.44 | $2.53 2.77 USD | |
| Western Digital Corporation WDC.VI | $51.59 56.39 USD |
+4
|
$18.04B 19.71B USD | $0 0 USD | $49.4 54 USD | $51.59 56.39 USD | $18.04B 19.71B USD | 20.47 | $2.52 2.75 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Pure Storage, Inc. 6PU.F | $43.94 48.03 USD |
-1.41
|
$14.41B 15.76B USD | $30 32.79 USD | $43.94 48.03 USD | $43.94 48.03 USD | $14.41B 15.76B USD | 133.13 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL1.SG | $19.8 21.64 USD |
-1
|
$12.53B 13.69B USD | $40 43.73 USD | $19.8 21.64 USD | $20.6 22.52 USD | $12.53B 13.69B USD | 10.76 | $1.84 2.01 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
-5.29
|
$12.22B 13.36B USD | $1.62K 1.77K USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.22B 13.36B USD | 10.70 | $1.84 2.01 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$18.89 -1.1 USD | |
| Seiko Epson SEKEF | $17.55 — |
+47.48
|
$6.02B — | $193 — | $17.55 — | $17.55 — | $6.02B — | 15.00 | $1.17 — | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
+0.96
|
$3.57B 3.9B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.57B 3.9B USD | 10.29 | $0.51 0.56 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.56B 3.89B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.56B 3.89B USD | 10.99 | $1.01 1.1 USD | |
| Acer Incorporated AC5G.F | $3.5 3.83 USD |
0
|
$3.19B 3.49B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $3.5 3.83 USD | $3.19B 3.49B USD | 14.58 | $0.24 0.26 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
+1.17
|
$2.2B 2.4B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.86 0.14 USD |
-0.82
|
$50.79B 1.43B USD | $30.52M 858.61K USD | $4.84 0.14 USD | $4.96 0.14 USD | $50.79B 1.43B USD | 18.69 | $0.26 0.007 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
+1.82
|
$1.23B 1.34B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.23B 1.34B USD | 20.74 | $0.27 0.3 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$18.2B 1.08B USD | $0 0 USD | $166 9.83 USD | $166 9.83 USD | $18.2B 1.08B USD | 0 | -$17.07 -1.01 USD | |
| Toshiba Tec Corporation 6588.T | $2,804 18.93 USD |
+1.74
|
$148.48B 1B USD | $115.2K 777.63 USD | $2,759 18.62 USD | $2,804 18.93 USD | $148.48B 1B USD | 4.87 | $575.38 3.88 USD | |
| Toshiba Tec Corporation TECA.F | $16.2 17.71 USD |
+0.62
|
$882.34M 964.52M USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $882.34M 964.52M USD | 4.76 | $3.4 3.72 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.03 8.78 USD |
+2.69
|
$881.53M 963.64M USD | $40 43.73 USD | $8.03 8.78 USD | $8.03 8.78 USD | $881.53M 963.64M USD | 0 | -$0.81 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.04 8.79 USD |
+1.9
|
$874.8M 956.27M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $874.8M 956.27M USD | 0 | -$0.81 -0.8 USD | |
| Elecom Co., Ltd. 6750.T | $1,823 12.31 USD |
+0.55
|
$139.2B 939.64M USD | $93.1K 628.45 USD | $1,817 12.27 USD | $1,839 12.41 USD | $139.2B 939.64M USD | 15.19 | $119.95 0.81 USD | |
| Elecom Co., Ltd. 9EL.F | $10.6 11.59 USD |
0
|
$831.83M 909.3M USD | $10 10.93 USD | $10.6 11.59 USD | $10.7 11.7 USD | $831.83M 909.3M USD | 14.72 | $0.72 0.79 USD | |
| MCJ Co., Ltd. 6670.T | $1,344 9.07 USD |
+0.9
|
$130.39B 880.19M USD | $154.9K 1.05K USD | $1,332 8.99 USD | $1,348 9.1 USD | $130.39B 880.19M USD | 10.02 | $134 0.9 USD | |
| Stratasys Ltd. SCY.F | $8.97 9.8 USD |
-0.2
|
$760.3M 831.11M USD | $75 81.99 USD | $8.97 9.8 USD | $8.97 9.8 USD | $760.3M 831.11M USD | 0 | -$1.31 -1.4 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $31,750 23.97 USD |
-1.09
|
$1.03T 778.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 778.87M USD | 0 | $0 0 USD | |
| Canon Electronics Inc. 7739.T | $2,598 17.54 USD |
+0.89
|
$106.25B 717.22M USD | $46.6K 314.56 USD | $2,575 17.38 USD | $2,598 17.54 USD | $106.25B 717.22M USD | 14.57 | $178.19 1.2 USD | |
| Mühlbauer Holding AG MUB.DE | $43.2 47.22 USD |
-0.92
|
$613.09M 670.19M USD | $1.15K 1.25K USD | $43.2 47.22 USD | $43.2 47.22 USD | $613.09M 670.19M USD | 54.00 | $0.8 0.87 USD | |
| AAEON Technology Inc. 6579.TW | $123 3.91 USD |
-0.81
|
$21.01B 667.66M USD | $70.56K 2.24K USD | $123 3.91 USD | $125.5 3.99 USD | $21.01B 667.66M USD | 19.46 | $6.32 0.2 USD | |
| Mühlbauer Holding AG MUB.F | $41.4 45.26 USD |
-2.76
|
$601.34M 657.34M USD | $10 10.93 USD | $41.4 45.26 USD | $42.2 46.13 USD | $601.34M 657.34M USD | 51.75 | $0.8 0.87 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.52 7.13 USD |
-19.11
|
$592.77M 647.98M USD | $657 718.19 USD | $6.28 6.86 USD | $8.18 8.94 USD | $592.77M 647.98M USD | 0 | -$0.44 -0.4 USD | |
| Wacom WACMY | $4.65 — |
0
|
$625.45M — | $100 — | $4.65 — | $4.65 — | $625.45M — | 2.70 | $1.72 — | |
| Wacom Co., Ltd. 6727.T | $678 4.58 USD |
+9.53
|
$91.19B 615.59M USD | $2.16M 14.58K USD | $654 4.41 USD | $690 4.66 USD | $91.19B 615.59M USD | 2.49 | $271.27 1.83 USD | |
| Wacom Co., Ltd. 11W.F | $4 4.37 USD |
+10.5
|
$552.8M 604.28M USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $552.8M 604.28M USD | 2.68 | $1.49 1.63 USD | |
| EIZO Corporation 6737.T | $2,090 14.11 USD |
+0.82
|
$86.02B 580.67M USD | $65.7K 443.49 USD | $2,066 13.95 USD | $2,098 14.16 USD | $86.02B 580.67M USD | 20.74 | $100.74 0.68 USD | |
| Wacom WACMF | $4.01 — |
-4.75
|
$574.42M — | $11 — | $4.01 — | $4.01 — | $574.42M — | 2.33 | $1.72 — | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Riso Kagaku Corporation 6413.T | $1,073 7.24 USD |
+0.75
|
$68.8B 464.43M USD | $41.2K 278.11 USD | $1,069 7.22 USD | $1,079 7.28 USD | $68.8B 464.43M USD | 17.09 | $62.77 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,800 12.15 USD |
+1.41
|
$56.54B 381.64M USD | $21.9K 147.83 USD | $1,779 12.01 USD | $1,826 12.33 USD | $56.54B 381.64M USD | 10.24 | $175.68 1.19 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $197 6.26 USD |
-0.51
|
$9.38B 298.09M USD | $13.78K 437.8 USD | $197 6.26 USD | $199 6.32 USD | $9.38B 298.09M USD | 13.62 | $14.46 0.46 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.38 4.79 USD |
-1.41
|
$267.94M 292.89M USD | $10.37K 11.33K USD | $4.58 5.01 USD | $4.58 5.01 USD | $267.94M 292.89M USD | 7.68 | $0.57 0.62 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $2 2.28 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.19 1.3 USD |
-1.65
|
$264.57M 289.21M USD | $160 174.9 USD | $1.19 1.3 USD | $1.19 1.3 USD | $264.57M 289.21M USD | 0 | -$0.35 -0.3 USD | |
| 3D Systems Corporation DDD.MX | $32.65 1.93 USD |
0
|
$4.86B 287.7M USD | $10 0.59 USD | $32.65 1.93 USD | $32.65 1.93 USD | $4.86B 287.7M USD | 0 | -$38.56 -2.2 USD | |
| 3D Systems Corporation SYV.F | $1.6 1.75 USD |
+10.87
|
$254.03M 277.69M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.62 1.77 USD | $254.03M 277.69M USD | 0 | -$1.82 -1.9 USD | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$263.3M — | $1K — | $1.02 — | $1.02 — | $263.3M — | 0 | -$0.36 — | |
| Datalogic S.p.A. DT8A.F | $4.36 4.77 USD |
0
|
$238.73M 260.96M USD | $105 114.78 USD | $4.22 4.61 USD | $4.36 4.77 USD | $238.73M 260.96M USD | 109.00 | $0.04 0.04 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $62.4 1.98 USD |
-0.16
|
$7.47B 237.26M USD | $255.91K 8.13K USD | $61.7 1.96 USD | $63.1 2.01 USD | $7.47B 237.26M USD | 15.36 | $4.06 0.13 USD | |
| Buffalo Inc. 6676.T | $2,303 15.55 USD |
+1.28
|
$35.02B 236.38M USD | $24.9K 168.08 USD | $2,268 15.31 USD | $2,333 15.75 USD | $35.02B 236.38M USD | 10.24 | $224.77 1.52 USD | |
| VIA Labs, Inc. 6756.TW | $100 3.18 USD |
+2.67
|
$6.99B 222.01M USD | $152.59K 4.85K USD | $98.2 3.12 USD | $103.5 3.29 USD | $6.99B 222.01M USD | 57.47 | $1.74 0.06 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
+0.92
|
$198.68M 217.18M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.2 2.4 USD | $198.68M 217.18M USD | 36.66 | $0.06 0.07 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,173 14.67 USD |
+2.45
|
$31.01B 209.3M USD | $74.1K 500.2 USD | $2,125 14.34 USD | $2,176 14.69 USD | $31.01B 209.3M USD | 3.50 | $620.39 4.19 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.14 USD |
+6.9
|
$135.59M 148.22M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $135.59M 148.22M USD | 0 | -$0.07 -0.07 USD | |
| 2CRSI S.A. 52C.F | $5.8 6.34 USD |
+0.52
|
$131.26M 143.49M USD | $4.19K 4.58K USD | $5.8 6.34 USD | $5.8 6.34 USD | $131.26M 143.49M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.37 1.5 USD |
-1.44
|
$113.24M 123.79M USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $113.24M 123.79M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.55 3.88 USD |
+1.14
|
$107.18M 117.16M USD | $10 10.93 USD | $3.55 3.88 USD | $3.55 3.88 USD | $107.18M 117.16M USD | 22.15 | $0.16 0.17 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.5 3.86 USD |
-0.88
|
$1.15B 112.28M USD | $4.62K 451.07 USD | $37.45 3.66 USD | $39.5 3.86 USD | $1.15B 112.28M USD | 21.94 | $1.8 0.18 USD | |
| Tobii AB (publ) TBIIF | $0.45 — |
-1.1
|
$105.16M — | $5K — | $0.45 — | $0.45 — | $105.16M — | 45.00 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$104.42M — | $100 — | $13.45 — | $13.45 — | $104.42M — | 6.49 | $2.07 — | |
| Tobii AB (publ) 24T.F | $0.3699 0.4 USD |
+0.71
|
$92.71M 101.35M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $92.71M 101.35M USD | 0 | $0 0 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| TVS Electronics Limited TVSELECT.BO | $430.95 5.21 USD |
-3.37
|
$8.04B 97.24M USD | $1.84K 22.2 USD | $426 5.15 USD | $449.5 5.44 USD | $8.04B 97.24M USD | 0 | -$203.02 -2.4 USD | |
| TVS Electronics Limited TVSELECT.NS | $427.95 5.18 USD |
-4.22
|
$7.98B 96.56M USD | $41.44K 501.4 USD | $424.5 5.14 USD | $449.5 5.44 USD | $7.98B 96.56M USD | 0 | -$202.97 -2.4 USD | |
| One Stop Systems, Inc. 5MU.F | $3.94 4.31 USD |
+2.6
|
$85.92M 93.92M USD | $202 220.81 USD | $3.68 4.02 USD | $3.98 4.35 USD | $85.92M 93.92M USD | 0 | -$0.59 -0.6 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.32 14.56 USD |
-0.75
|
$85.57M 93.54M USD | $450 491.91 USD | $13.24 14.47 USD | $13.44 14.69 USD | $85.57M 93.54M USD | 7.44 | $1.79 1.96 USD | |
| Aval Data Corporation 6918.T | $2,168 14.63 USD |
+8.29
|
$13.36B 90.18M USD | $52.7K 355.74 USD | $2,026 13.68 USD | $2,199 14.84 USD | $13.36B 90.18M USD | 2.69 | $804.33 5.43 USD | |
| Action S.A. ACT.WA | $22.75 5.78 USD |
+1.56
|
$349.15M 88.75M USD | $5.79K 1.47K USD | $22.1 5.62 USD | $23.05 5.86 USD | $349.15M 88.75M USD | 11.60 | $1.96 0.5 USD | |
| Godex International Co., Ltd 4987.TWO | $81.1 2.58 USD |
+0.37
|
$2.59B 82.15M USD | $15.14K 481.05 USD | $81.1 2.58 USD | $81.4 2.59 USD | $2.59B 82.15M USD | 11.27 | $7.19 0.23 USD | |
| Guillemot Corporation S.A. GUL.F | $4.8 5.25 USD |
+5.03
|
$71.18M 77.81M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $71.18M 77.81M USD | 60.00 | $0.08 0.09 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.45 1.19 USD |
-0.13
|
$2.41B 76.66M USD | $21.12K 670.97 USD | $37.4 1.19 USD | $37.95 1.21 USD | $2.41B 76.66M USD | 10.17 | $3.68 0.12 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.85 1.33 USD |
+0.12
|
$2.35B 74.78M USD | $35.27K 1.12K USD | $41.8 1.33 USD | $42.25 1.34 USD | $2.35B 74.78M USD | 16.80 | $2.49 0.08 USD | |
| Identiv, Inc. INVN.F | $2.66 2.91 USD |
+0.76
|
$64.69M 70.72M USD | $18 19.68 USD | $2.66 2.91 USD | $2.66 2.91 USD | $64.69M 70.72M USD | 0 | -$0.96 -1.04 USD | |
| AstroNova, Inc. AZO.F | $7.75 8.47 USD |
+2.65
|
$60.89M 66.57M USD | $8 8.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $60.89M 66.57M USD | 0 | -$1.85 -2.02 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
+0.79
|
$1.93B 61.2M USD | $5.02K 159.61 USD | $24.8 0.79 USD | $26.05 0.83 USD | $1.93B 61.2M USD | 16.13 | $1.59 0.05 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Sintrones Technology Corp. 6680.TWO | $76.4 2.43 USD |
-1.67
|
$1.82B 57.7M USD | $6.17K 196.12 USD | $75.2 2.39 USD | $77 2.45 USD | $1.82B 57.7M USD | 20.70 | $3.69 0.12 USD | |
| Tobii AB (publ) 0R6W.IL | $4.05 0.4 USD |
-2.62
|
$582.64M 56.87M USD | $287 28.01 USD | $4.1 0.4 USD | $4.1 0.4 USD | $582.64M 56.87M USD | 0 | -$1.05 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}