结果页面 3，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (361)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
CAJFF
US
|
$28.04 — |
+16.35
|
$23.95B — | $100.00 — | $28.04 — | $28.04 — | $23.95B — | 12.35 | $2.27 — | ||
Canon Inc.
CNN1.VI
AT
|
€23.34 26.94 USD |
-0.38
|
€19.94B 23.02B USD | €0.00 0 USD | €23.34 26.94 USD | €23.34 26.94 USD | €19.94B 23.02B USD | 11.72 | €1.99 2.3 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.02 26.57 USD |
+0.17
|
€19.67B 22.7B USD | €14.00 16.16 USD | €23.02 26.57 USD | €23.02 26.57 USD | €19.67B 22.7B USD | 11.56 | €1.99 2.3 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
Canon Inc.
CNNA.F
DE
|
€22.60 26.09 USD |
0
|
€19.31B 22.29B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.31B 22.29B USD | 11.35 | €1.99 2.3 USD | ||
HP Inc.
HPQB34.SA
BR
|
R$115.61 23.43 USD |
+0.4
|
R$105.73B 21.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.73B 21.43B USD | 8.26 | R$13.99 2.84 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€19.76 22.81 USD |
-0.18
|
€18.07B 20.86B USD | €0.00 0 USD | €19.70 22.74 USD | €19.76 22.81 USD | €18.07B 20.86B USD | 8.33 | €2.37 2.74 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$382.26 22.63 USD |
+0.07
|
MX$349.59B 20.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$349.59B 20.7B USD | 8.08 | MX$47.29 2.8 USD | ||
HP Inc.
7HP.F
DE
|
€19.57 22.59 USD |
+1.93
|
€17.90B 20.66B USD | €939.00 1.08K USD | €19.57 22.59 USD | €19.57 22.59 USD | €17.90B 20.66B USD | 8.25 | €2.37 2.74 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.41 -0.3 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 35,440.00 41.89 USD |
+2.37
|
ARS 6.48T 7.66B USD | ARS 389.00 0.46 USD | ARS 34,920.00 41.28 USD | ARS 35,520.00 41.99 USD | ARS 6.48T 7.66B USD | 1.77 | ARS 19.95K 23.59 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.26 17.61 USD |
+1.06
|
€4.89B 5.64B USD | €330.00 380.93 USD | €15.26 17.61 USD | €15.26 17.61 USD | €4.89B 5.64B USD | 49.20 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.55 8.72 USD |
+1.34
|
€4.84B 5.59B USD | €130.00 150.06 USD | €7.55 8.72 USD | €7.55 8.72 USD | €4.84B 5.59B USD | 50.33 | €0.15 0.17 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.38 1.59 USD |
-0.72
|
€3.25B 3.75B USD | €50.00 57.72 USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.25B 3.75B USD | 34.50 | €0.04 0.05 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.16 | €31.04 35.83 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 90.92B 2.56B USD | THB 21.52M 605.38K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 90.92B 2.56B USD | 33.46 | THB 0.26 0.007 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩212,000 160.03 USD |
-5.99
|
₩3T 2.34B USD | ₩150K 113.45 USD | ₩202,000 152.48 USD | ₩231,500 174.74 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,050 18.81 USD |
+4.96
|
¥162B 996.52M USD | ¥339K 2.09K USD | ¥2,904 17.91 USD | ¥3,150 19.42 USD | ¥162B 996.52M USD | 0 | -¥43 -0.2 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€37.78 43.61 USD |
+0.75
|
€853.41M 985.12M USD | €100.00 115.43 USD | €37.78 43.61 USD | €37.78 43.61 USD | €853.41M 985.12M USD | 102.10 | €0.37 0.43 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
+5.23
|
€853.10M 984.76M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.76M USD | 0 | -€0.23 -0.2 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.96 9.18 USD |
-0.06
|
€850.25M 981.47M USD | €0.00 0 USD | €7.96 9.18 USD | €7.96 9.18 USD | €850.25M 981.47M USD | 99.43 | €0.08 0.09 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.84 9.04 USD |
-3.15
|
€837.42M 966.67M USD | €60.00 69.26 USD | €7.84 9.04 USD | €7.84 9.04 USD | €837.42M 966.67M USD | 97.93 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.90 4.5 USD |
-0.51
|
€818.60M 944.94M USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €818.60M 944.94M USD | 13.00 | €0.30 0.35 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$144.00 8.53 USD |
-13.25
|
MX$15.39B 911.34M USD | MX$25.00 1.48 USD | MX$144.00 8.53 USD | MX$144.00 8.53 USD | MX$15.39B 911.34M USD | 91.13 | MX$1.58 0.09 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,800 11.1 USD |
-0.17
|
¥145B 893.9M USD | ¥252K 1.56K USD | ¥1,800 11.1 USD | ¥1,826 11.26 USD | ¥145B 893.9M USD | 6.95 | ¥259 1.6 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.60 11.08 USD |
0
|
€773.17M 892.5M USD | €11.00 12.7 USD | €9.55 11.02 USD | €9.65 11.14 USD | €773.17M 892.5M USD | 6.80 | €1.41 1.63 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.27 8.4 USD |
+1.54
|
€631.49M 728.95M USD | €40.00 46.17 USD | €7.27 8.4 USD | €7.27 8.4 USD | €631.49M 728.95M USD | 0 | -€1.21 -1.3 USD | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $10.00 — | $5.25 — | $5.25 — | $701.98M — | 11.93 | $0.44 — | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥778 4.8 USD |
-0.38
|
¥104B 641.44M USD | ¥573K 3.54K USD | ¥777 4.79 USD | ¥797 4.91 USD | ¥104B 641.44M USD | 10.95 | ¥71 0.44 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.12 4.76 USD |
0
|
€550.88M 635.9M USD | €1.90K 2.19K USD | €4.12 4.76 USD | €4.12 4.76 USD | €550.88M 635.9M USD | 10.56 | €0.39 0.45 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,542 15.67 USD |
-2.34
|
¥100B 619.67M USD | ¥172K 1.06K USD | ¥2,525 15.57 USD | ¥2,625 16.19 USD | ¥100B 619.67M USD | 14.07 | ¥181 1.11 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€37.60 43.4 USD |
-2.02
|
€533.61M 615.97M USD | €9.00 10.39 USD | €37.60 43.4 USD | €38.80 44.79 USD | €533.61M 615.97M USD | 22.11 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.20 42.94 USD |
-1.06
|
€527.94M 609.42M USD | €800.00 923.47 USD | €37.20 42.94 USD | €37.20 42.94 USD | €527.94M 609.42M USD | 21.88 | €1.70 1.96 USD | ||
|
Wacom
WACMF
US
|
$4.01 — |
-24.31
|
$536.18M — | $11.00 — | $4.01 — | $4.01 — | $536.18M — | 9.11 | $0.44 — | ||
|
3D Systems Corporation
DDD.MX
MX
|
MX$52.50 3.11 USD |
-0.68
|
MX$8.58B 507.77M USD | MX$10.00 0.59 USD | MX$52.50 3.11 USD | MX$52.50 3.11 USD | MX$8.58B 507.77M USD | 6.80 | MX$7.71 0.46 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.08 3.55 USD |
+0.33
|
€407.44M 470.32M USD | €4.50K 5.19K USD | €3.08 3.55 USD | €3.08 3.56 USD | €407.44M 470.32M USD | 0 | €0.00 0 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.48 2.86 USD |
-1.2
|
€405.08M 467.6M USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €405.08M 467.6M USD | 6.35 | €0.39 0.45 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.43 2.8 USD |
+0.66
|
€396.59M 457.8M USD | €800.00 923.47 USD | €2.43 2.8 USD | €2.43 2.8 USD | €396.59M 457.8M USD | 6.22 | €0.39 0.45 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
-0.09
|
€355.83M 410.74M USD | €190.00 219.32 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,033 6.37 USD |
+1.18
|
¥65B 400.26M USD | ¥87K 536.45 USD | ¥1,025 6.32 USD | ¥1,045 6.44 USD | ¥65B 400.26M USD | 15.03 | ¥69 0.42 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€13.46 15.54 USD |
+0.3
|
€333.39M 384.84M USD | €864.00 997.35 USD | €13.34 15.4 USD | €13.46 15.54 USD | €333.39M 384.84M USD | 0 | -€0.04 -0.04 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 10.00 12.54 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,576 15.88 USD |
+0.27
|
¥61B 376.57M USD | ¥43K 265.76 USD | ¥2,550 15.72 USD | ¥2,611 16.1 USD | ¥61B 376.57M USD | 8.05 | ¥320 1.97 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.34 0.39 USD |
-5.62
|
€284.14M 328M USD | €4.00K 4.62K USD | €0.34 0.39 USD | €0.34 0.39 USD | €284.14M 328M USD | 0 | -€0.07 -0.08 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.94 3.39 USD |
0
|
€267.08M 308.29M USD | €320.00 369.39 USD | €2.94 3.39 USD | €2.94 3.39 USD | €267.08M 308.29M USD | 49.00 | €0.06 0.07 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$200.00 6.36 USD |
-0.99
|
NT$9.50B 301.77M USD | NT$32.24K 1.02K USD | NT$199.00 6.32 USD | NT$202.00 6.42 USD | NT$9.50B 301.77M USD | 10.27 | NT$19.47 0.62 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.22 1.41 USD |
-1.61
|
€256.82M 296.45M USD | €800.00 923.47 USD | €1.22 1.41 USD | €1.22 1.41 USD | €256.82M 296.45M USD | 0 | -€0.60 -0.6 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.15 22.11 USD |
-0.26
|
€200.07M 230.95M USD | €730.00 842.66 USD | €19.15 22.11 USD | €19.15 22.11 USD | €200.07M 230.95M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,351 14.5 USD |
+1.38
|
¥34B 211.07M USD | ¥38K 236.16 USD | ¥2,324 14.33 USD | ¥2,354 14.52 USD | ¥34B 211.07M USD | 5.94 | ¥396 2.44 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,420 9.38 USD |
-5.62
|
₩276B 207.98M USD | ₩72K 54.19 USD | ₩12,050 9.1 USD | ₩13,100 9.89 USD | ₩276B 207.98M USD | 0 | ₩0 0 USD | ||
|
Prodways Group SA
PRWYF
US
|
$3.40 — |
+294.2
|
$171.98M — | $1.00K — | $1.02 — | $1.02 — | $171.98M — | 0 | -$0.06 — | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 40.60 10.32 USD |
-0.49
|
PLN 523.60M 133.09M USD | PLN 3.80K 966.88 USD | PLN 40.00 10.17 USD | PLN 40.90 10.4 USD | PLN 523.60M 133.09M USD | 12.15 | PLN 3.34 0.85 USD | ||
Xaar plc
XAR.F
DE
|
€1.38 1.59 USD |
0
|
€108.29M 125.01M USD | €4.19K 4.83K USD | €1.38 1.59 USD | €1.38 1.59 USD | €108.29M 125.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,230 19.92 USD |
-3.73
|
¥19B 115.82M USD | ¥13K 77.69 USD | ¥3,210 19.79 USD | ¥3,350 20.66 USD | ¥19B 115.82M USD | 33.90 | ¥95 0.59 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,490 8.67 USD |
+0.97
|
₩151B 114.22M USD | ₩18K 13.83 USD | ₩11,380 8.59 USD | ₩11,790 8.9 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹493.65 5.97 USD |
-1.63
|
₹9.29B 112.4M USD | ₹36.41K 440.54 USD | ₹488.85 5.91 USD | ₹519.40 6.28 USD | ₹9.29B 112.4M USD | 747.95 | ₹0.66 0.007 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹493.40 5.97 USD |
-1.65
|
₹9.20B 111.33M USD | ₹2.85K 34.42 USD | ₹487.10 5.89 USD | ₹505.45 6.12 USD | ₹9.20B 111.33M USD | 747.57 | ₹0.66 0.007 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,930 24.23 USD |
-4.38
|
¥15B 93.72M USD | ¥108K 665.33 USD | ¥3,870 23.86 USD | ¥4,195 25.87 USD | ¥15B 93.72M USD | 31.24 | ¥126 0.78 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,000 12.33 USD |
-3.75
|
¥15B 91.71M USD | ¥167K 1.03K USD | ¥2,000 12.33 USD | ¥2,112 13.02 USD | ¥15B 91.71M USD | 7.06 | ¥283 1.75 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.40 30.47 USD |
-1.12
|
€78.78M 90.94M USD | €150.00 173.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €78.78M 90.94M USD | 2.07 | €12.72 14.68 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩8,910 6.73 USD |
-5.61
|
₩113B 85.45M USD | ₩96K 72.62 USD | ₩8,740 6.6 USD | ₩9,500 7.17 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.17 1.35 USD |
-2.66
|
€69.60M 80.35M USD | €1.30K 1.5K USD | €1.17 1.35 USD | €1.17 1.35 USD | €69.60M 80.35M USD | 0 | -€0.16 -0.1 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.50 12.12 USD |
-1.32
|
€64.10M 74M USD | €330.00 380.93 USD | €10.50 12.12 USD | €10.50 12.12 USD | €64.10M 74M USD | 9.63 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.19 4.84 USD |
+0.72
|
€60.44M 69.77M USD | €250.00 288.58 USD | €4.19 4.84 USD | €4.19 4.84 USD | €60.44M 69.77M USD | 0 | -€0.17 -0.1 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
-0.95
|
NT$1.95B 62.03M USD | NT$48.02K 1.53K USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,875 2.92 USD |
-3.13
|
₩78B 59.25M USD | ₩110K 82.95 USD | ₩3,770 2.85 USD | ₩4,070 3.07 USD | ₩78B 59.25M USD | 0 | ₩0 0 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,806 11.14 USD |
-0.71
|
¥9B 58.52M USD | ¥18K 112.22 USD | ¥1,787 11.02 USD | ¥1,840 11.35 USD | ¥9B 58.52M USD | 12.04 | ¥150 0.92 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
+3.09
|
NT$1.80B 57.24M USD | NT$7.51K 238.57 USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.20 1.39 USD |
-0.66
|
€47.84M 55.23M USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €47.84M 55.23M USD | 24.03 | €0.05 0.06 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.86 18.31 USD |
0
|
€46.79M 54.01M USD | €0.00 0 USD | €15.86 18.31 USD | €15.86 18.31 USD | €46.79M 54.01M USD | 0 | -€1.88 -2.1 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 15.50 3.94 USD |
-1.28
|
PLN 209.99M 53.37M USD | PLN 1.21K 307.81 USD | PLN 15.35 3.9 USD | PLN 15.60 3.97 USD | PLN 209.99M 53.37M USD | 5.98 | PLN 2.59 0.66 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.64 18.05 USD |
-1.26
|
€46.14M 53.26M USD | €753.00 869.21 USD | €15.64 18.05 USD | €15.64 18.05 USD | €46.14M 53.26M USD | 0 | -€1.88 -2.1 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,200 3.17 USD |
-2.67
|
₩68B 51.45M USD | ₩20K 15.15 USD | ₩4,160 3.14 USD | ₩4,355 3.29 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 68.20 17.33 USD |
-1.16
|
PLN 201.18M 51.14M USD | PLN 271.00 68.88 USD | PLN 68.20 17.33 USD | PLN 69.00 17.54 USD | PLN 201.18M 51.14M USD | 0 | -PLN 8.07 -2.05 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
-2.3
|
€44.00M 50.79M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.00M 50.79M USD | 0 | -€0.11 -0.1 USD | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,350 4.04 USD |
+1.13
|
₩64B 48.14M USD | ₩11K 8.49 USD | ₩5,200 3.93 USD | ₩5,350 4.04 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
0
|
$48.00M — | $5.00K — | $0.24 — | $0.24 — | $48.00M — | 0 | -$0.13 — | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
-0.65
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$1.48B 47.05M USD | NT$13.00K 413.08 USD | NT$43.55 1.38 USD | NT$44.00 1.4 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.80 0.93 USD |
+44.6
|
€40.67M 46.94M USD | €0.00 0 USD | €0.56 0.65 USD | €0.80 0.93 USD | €40.67M 46.94M USD | 0 | -€0.05 -0.05 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.58 4.13 USD |
-2.19
|
€40.49M 46.74M USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.58 4.13 USD | €40.49M 46.74M USD | 0 | -€1.40 -1.6 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.76 0.88 USD |
0
|
€38.44M 44.37M USD | €417.00 481.36 USD | €0.76 0.88 USD | €0.76 0.88 USD | €38.44M 44.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
0
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.25 1.45 USD |
-0.79
|
€36.58M 42.23M USD | €550.00 634.88 USD | €1.25 1.45 USD | €1.25 1.45 USD | €36.58M 42.23M USD | 41.79 | €0.03 0.03 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥733 4.52 USD |
-4.06
|
¥7B 41.51M USD | ¥234K 1.44K USD | ¥729 4.5 USD | ¥776 4.78 USD | ¥7B 41.51M USD | 7.62 | ¥96 0.59 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.50 1.42 USD |
+3.42
|
SEK 422.97M 41.29M USD | SEK 1.41K 137.73 USD | SEK 14.04 1.37 USD | SEK 14.50 1.42 USD | SEK 422.97M 41.29M USD | 48.33 | SEK 0.30 0.03 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}