结果页面 3，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
CAJFF
US
|
$26.98 — |
+2.39
|
$23.05B — | $500.00 — | $26.50 — | $26.50 — | $23.05B — | 11.88 | $2.27 — | ||
Canon Inc.
CNN1.F
DE
|
€23.30 26.9 USD |
+2.55
|
€19.90B 22.98B USD | €300.00 346.3 USD | €22.92 26.46 USD | €23.41 27.02 USD | €19.90B 22.98B USD | 11.65 | €2.00 2.31 USD | ||
Canon Inc.
CNN1.VI
AT
|
€23.04 26.6 USD |
+1.19
|
€19.68B 22.72B USD | €0.00 0 USD | €23.03 26.58 USD | €23.04 26.6 USD | €19.68B 22.72B USD | 11.51 | €2.00 2.31 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
HP Inc.
HPQ.MX
MX
|
MX$409.20 24.23 USD |
0
|
MX$374.22B 22.16B USD | MX$18.00 1.07 USD | MX$409.20 24.23 USD | MX$409.20 24.23 USD | MX$374.22B 22.16B USD | 8.59 | MX$47.59 2.82 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
0
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.09 | €2.00 2.31 USD | ||
HP Inc.
HPQB34.SA
BR
|
R$118.09 23.93 USD |
0
|
R$108.00B 21.89B USD | R$0.00 0 USD | R$118.09 23.93 USD | R$118.09 23.93 USD | R$108.00B 21.89B USD | 8.41 | R$14.04 2.85 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.24 23.36 USD |
-0.74
|
€18.51B 21.37B USD | €1.39K 1.6K USD | €19.84 22.9 USD | €20.24 23.36 USD | €18.51B 21.37B USD | 8.54 | €2.37 2.74 USD | ||
HP Inc.
7HP.F
DE
|
€20.16 23.27 USD |
-1.22
|
€18.44B 21.28B USD | €450.00 519.45 USD | €19.75 22.8 USD | €20.16 23.27 USD | €18.44B 21.28B USD | 8.47 | €2.38 2.75 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.45 -0.3 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 35,380.00 41.82 USD |
-1.5
|
ARS 6.47T 7.65B USD | ARS 2.61K 3.09 USD | ARS 35,100.00 41.49 USD | ARS 36,180.00 42.77 USD | ARS 6.47T 7.65B USD | 1.77 | ARS 19.97K 23.6 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.35 16.56 USD |
-2.84
|
€4.60B 5.31B USD | €330.00 380.93 USD | €14.35 16.56 USD | €14.35 16.56 USD | €4.60B 5.31B USD | 46.27 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.05 8.14 USD |
-3.42
|
€4.52B 5.22B USD | €130.00 150.06 USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.52B 5.22B USD | 47.00 | €0.15 0.17 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.57 1.81 USD |
-4.85
|
€3.70B 4.27B USD | €50.00 57.72 USD | €1.57 1.81 USD | €1.57 1.81 USD | €3.70B 4.27B USD | 39.25 | €0.04 0.05 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,600.00 11081.61 USD |
0
|
€2.56B 2.95B USD | €9.00 10.39 USD | €9,600.00 11081.61 USD | €9,600.00 11081.61 USD | €2.56B 2.95B USD | 303.03 | €31.68 36.57 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩232,000 175.12 USD |
-9.38
|
₩3T 2.56B USD | ₩214K 161.64 USD | ₩223,500 168.71 USD | ₩251,000 189.46 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.70 0.24 USD |
-4.4
|
THB 90.92B 2.56B USD | THB 81.27M 2.29M USD | THB 8.60 0.24 USD | THB 8.90 0.25 USD | THB 90.92B 2.56B USD | 33.46 | THB 0.26 0.007 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,869 19.37 USD |
-1.44
|
¥152B 1.03B USD | ¥153K 1.03K USD | ¥2,823 19.06 USD | ¥2,926 19.75 USD | ¥152B 1.03B USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,800 12.15 USD |
+1.18
|
¥145B 978.58M USD | ¥233K 1.57K USD | ¥1,784 12.04 USD | ¥1,809 12.21 USD | ¥145B 978.58M USD | 6.94 | ¥259 1.75 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.70 8.89 USD |
-1.16
|
€822.99M 950.01M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €822.99M 950.01M USD | 96.25 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.57 8.73 USD |
-2.51
|
€808.56M 933.35M USD | €70.00 80.8 USD | €7.57 8.73 USD | €7.57 8.73 USD | €808.56M 933.35M USD | 94.56 | €0.08 0.09 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.00 17.32 USD |
-2.6
|
€794.81M 917.48M USD | €166.00 191.62 USD | €15.00 17.32 USD | €15.00 17.32 USD | €794.81M 917.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.60 11.08 USD |
+0.52
|
€773.17M 892.5M USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.65 11.14 USD | €773.17M 892.5M USD | 6.80 | €1.41 1.63 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$14.96B 886.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.96B 886.02M USD | 88.60 | MX$1.58 0.09 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.17 8.27 USD |
-3.4
|
€622.28M 718.32M USD | €70.00 80.8 USD | €7.17 8.27 USD | €7.17 8.27 USD | €622.28M 718.32M USD | 0 | -€1.22 -1.4 USD | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥758 5.12 USD |
-5.25
|
¥101B 684.15M USD | ¥490K 3.31K USD | ¥756 5.1 USD | ¥791 5.34 USD | ¥101B 684.15M USD | 10.68 | ¥71 0.48 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€24.20 27.93 USD |
-15.03
|
€546.65M 631.02M USD | €5.00 5.77 USD | €24.20 27.93 USD | €24.20 27.93 USD | €546.65M 631.02M USD | 67.22 | €0.36 0.42 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,342 15.81 USD |
-2.01
|
¥93B 625M USD | ¥199K 1.34K USD | ¥2,319 15.65 USD | ¥2,403 16.22 USD | ¥93B 625M USD | 12.96 | ¥181 1.22 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.04 4.66 USD |
-5.16
|
€540.19M 623.56M USD | €1.90K 2.19K USD | €4.04 4.66 USD | €4.04 4.66 USD | €540.19M 623.56M USD | 10.35 | €0.39 0.45 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€37.20 42.94 USD |
-3.13
|
€527.94M 609.42M USD | €149.00 172 USD | €37.20 42.94 USD | €37.80 43.63 USD | €527.94M 609.42M USD | 21.88 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
0
|
€525.10M 606.14M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
|
3D Systems Corporation
DDD.MX
MX
|
MX$52.77 3.12 USD |
-7.42
|
MX$8.62B 510.38M USD | MX$53.00 3.14 USD | MX$52.77 3.12 USD | MX$52.77 3.12 USD | MX$8.62B 510.38M USD | 6.80 | MX$7.76 0.46 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.56 2.96 USD |
-3.9
|
€418.48M 483.06M USD | €17.00 19.62 USD | €2.55 2.95 USD | €2.62 3.02 USD | €418.48M 483.06M USD | 6.56 | €0.39 0.45 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.51 2.9 USD |
-4.49
|
€409.66M 472.88M USD | €450.00 519.45 USD | €2.51 2.9 USD | €2.56 2.95 USD | €409.66M 472.88M USD | 6.43 | €0.39 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.07 3.54 USD |
-0.81
|
€406.11M 468.79M USD | €4.50K 5.19K USD | €3.07 3.54 USD | €3.11 3.59 USD | €406.11M 468.79M USD | 0 | €0.00 0 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.75 6.64 USD |
+0.17
|
€351.55M 405.8M USD | €185.00 213.55 USD | €5.75 6.64 USD | €5.75 6.64 USD | €351.55M 405.8M USD | 10.08 | €0.57 0.66 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥956 6.45 USD |
-1.04
|
¥60B 405.52M USD | ¥89K 598.75 USD | ¥948 6.4 USD | ¥969 6.54 USD | ¥60B 405.52M USD | 13.91 | ¥69 0.46 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.41 0.48 USD |
-6.33
|
€350.10M 404.14M USD | €4.00K 4.62K USD | €0.41 0.48 USD | €0.41 0.48 USD | €350.10M 404.14M USD | 0 | -€0.07 -0.08 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€13.87 16.01 USD |
-1.42
|
€343.55M 396.57M USD | €37.00 42.71 USD | €13.87 16.01 USD | €13.87 16.01 USD | €343.55M 396.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,422 16.35 USD |
-3.39
|
¥57B 387.6M USD | ¥66K 447.54 USD | ¥2,417 16.32 USD | ¥2,509 16.94 USD | ¥57B 387.6M USD | 7.57 | ¥320 2.16 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 50.00 62.71 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
0
|
€261.63M 302M USD | €558.00 644.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
-1.28
|
NT$9.19B 291.96M USD | NT$49.63K 1.58K USD | NT$193.00 6.13 USD | NT$195.50 6.21 USD | NT$9.19B 291.96M USD | 9.93 | NT$19.48 0.62 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.16 1.34 USD |
-3.33
|
€242.68M 280.14M USD | €800.00 923.47 USD | €1.16 1.34 USD | €1.16 1.34 USD | €242.68M 280.14M USD | 0 | -€0.60 -0.6 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.90 21.82 USD |
-0.79
|
€197.46M 227.94M USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €197.46M 227.94M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€25.00 28.86 USD |
0
|
€194.28M 224.27M USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €194.28M 224.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,144 14.47 USD |
+0.66
|
¥31B 210.72M USD | ¥45K 304.44 USD | ¥2,124 14.34 USD | ¥2,144 14.47 USD | ¥31B 210.72M USD | 5.42 | ¥396 2.67 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,230 9.23 USD |
-9.34
|
₩271B 204.79M USD | ₩144K 108.33 USD | ₩11,910 8.99 USD | ₩13,480 10.18 USD | ₩271B 204.79M USD | 0 | ₩0 0 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,270 22.07 USD |
-4.11
|
¥19B 128.36M USD | ¥22K 149.18 USD | ¥3,220 21.74 USD | ¥3,390 22.88 USD | ¥19B 128.36M USD | 34.37 | ¥95 0.64 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,715 31.83 USD |
-7.91
|
¥18B 123.09M USD | ¥178K 1.2K USD | ¥4,635 31.29 USD | ¥5,140 34.7 USD | ¥18B 123.09M USD | 37.43 | ¥126 0.85 USD | ||
Xaar plc
XAR.F
DE
|
€1.35 1.56 USD |
-4.26
|
€105.94M 122.29M USD | €4.19K 4.83K USD | €1.35 1.56 USD | €1.35 1.56 USD | €105.94M 122.29M USD | 0 | -€0.04 -0.04 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 37.20 9.46 USD |
+2.34
|
PLN 479.75M 121.94M USD | PLN 15.13K 3.85K USD | PLN 36.30 9.23 USD | PLN 38.00 9.66 USD | PLN 479.75M 121.94M USD | 14.64 | PLN 2.54 0.65 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹502.00 6.07 USD |
+6.08
|
₹9.45B 114.3M USD | ₹845.39K 10.23K USD | ₹470.05 5.69 USD | ₹526.70 6.37 USD | ₹9.45B 114.3M USD | 772.30 | ₹0.65 0.007 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹498.10 6.03 USD |
+5.33
|
₹9.29B 112.39M USD | ₹36.09K 436.67 USD | ₹470.30 5.69 USD | ₹525.00 6.35 USD | ₹9.29B 112.39M USD | 766.30 | ₹0.65 0.007 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,179 14.71 USD |
-6.48
|
¥16B 109.39M USD | ¥297K 2.01K USD | ¥2,131 14.38 USD | ¥2,292 15.47 USD | ¥16B 109.39M USD | 7.69 | ¥283 1.91 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,750 8.11 USD |
-2.54
|
₩142B 106.86M USD | ₩31K 23.52 USD | ₩10,690 8.07 USD | ₩11,040 8.33 USD | ₩142B 106.86M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,910 7.48 USD |
-2.17
|
₩126B 95.04M USD | ₩144K 108.83 USD | ₩9,500 7.17 USD | ₩10,290 7.77 USD | ₩126B 95.04M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.31 1.51 USD |
-4.11
|
€77.81M 89.82M USD | €1.30K 1.5K USD | €1.31 1.51 USD | €1.31 1.51 USD | €77.81M 89.82M USD | 0 | -€0.16 -0.1 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.00 30.01 USD |
+2.77
|
€77.58M 89.56M USD | €307.00 354.38 USD | €25.30 29.2 USD | €26.60 30.71 USD | €77.58M 89.56M USD | 2.04 | €12.72 14.68 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.18 11.75 USD |
-0.97
|
€62.15M 71.74M USD | €330.00 380.93 USD | €10.14 11.7 USD | €10.18 11.75 USD | €62.15M 71.74M USD | 9.33 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.05 4.68 USD |
-3.34
|
€59.25M 68.4M USD | €1.50K 1.73K USD | €4.05 4.68 USD | €4.05 4.68 USD | €59.25M 68.4M USD | 0 | -€0.17 -0.1 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.75 0.85 USD |
-1.29
|
NT$2.01B 63.82M USD | NT$75.28K 2.39K USD | NT$25.60 0.81 USD | NT$30.20 0.96 USD | NT$2.01B 63.82M USD | 36.14 | NT$0.74 0.02 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.31 1.51 USD |
-1.06
|
€52.06M 60.1M USD | €674.00 778.02 USD | €1.31 1.51 USD | €1.31 1.51 USD | €52.06M 60.1M USD | 26.16 | €0.05 0.06 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,855 2.91 USD |
-5.05
|
₩78B 58.94M USD | ₩190K 143.39 USD | ₩3,660 2.76 USD | ₩4,045 3.05 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,611 10.87 USD |
+0.44
|
¥8B 57.15M USD | ¥20K 131.63 USD | ¥1,611 10.87 USD | ¥1,640 11.07 USD | ¥8B 57.15M USD | 10.75 | ¥150 1.01 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 15.80 4.02 USD |
+8.22
|
PLN 214.05M 54.41M USD | PLN 71.48K 18.17K USD | PLN 14.90 3.79 USD | PLN 16.35 4.16 USD | PLN 214.05M 54.41M USD | 11.12 | PLN 1.42 0.36 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.20 0.9 USD |
-4.73
|
NT$1.69B 53.81M USD | NT$51.51K 1.64K USD | NT$28.10 0.89 USD | NT$29.65 0.94 USD | NT$1.69B 53.81M USD | 9.65 | NT$2.92 0.09 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥852 5.75 USD |
-2.41
|
¥8B 52.82M USD | ¥428K 2.89K USD | ¥825 5.57 USD | ¥878 5.93 USD | ¥8B 52.82M USD | 8.86 | ¥96 0.65 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.12 17.45 USD |
0
|
€44.60M 51.49M USD | €0.00 0 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.88 -2.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.88 -2.1 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,055 3.06 USD |
-3.68
|
₩66B 49.68M USD | ₩38K 28.68 USD | ₩3,890 2.94 USD | ₩4,380 3.31 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 65.00 16.52 USD |
-1.37
|
PLN 191.74M 48.74M USD | PLN 1.41K 358.64 USD | PLN 63.70 16.19 USD | PLN 67.00 17.03 USD | PLN 191.74M 48.74M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
0
|
€41.14M 47.49M USD | €6.44K 7.43K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 10.85 | €0.07 0.08 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,160 3.89 USD |
+0.58
|
₩62B 46.43M USD | ₩12K 9.24 USD | ₩5,050 3.81 USD | ₩5,160 3.89 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
0
|
€40.02M 46.2M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.02M 46.2M USD | 0 | -€0.11 -0.1 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$43.20 1.37 USD |
-4.64
|
NT$1.45B 46.19M USD | NT$8.17K 259.6 USD | NT$43.20 1.37 USD | NT$44.90 1.43 USD | NT$1.45B 46.19M USD | 16.17 | NT$2.67 0.08 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.75 0.86 USD |
+18.07
|
€37.73M 43.56M USD | €0.00 0 USD | €0.57 0.66 USD | €0.76 0.87 USD | €37.73M 43.56M USD | 0 | -€0.05 -0.05 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
0
|
$43.47M — | $5.00K — | $0.24 — | $0.24 — | $43.47M — | 0 | -$0.13 — | ||
Prodways Group SA
5PD.F
DE
|
€0.72 0.83 USD |
+0.56
|
€36.42M 42.04M USD | €417.00 481.36 USD | €0.71 0.82 USD | €0.72 0.83 USD | €36.42M 42.04M USD | 0 | -€0.05 -0.05 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€36.38M 42M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 42M USD | 0 | €0.00 0 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.24 1.43 USD |
-2.83
|
€36.05M 41.62M USD | €550.00 634.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €36.05M 41.62M USD | 41.20 | €0.03 0.03 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.18 3.67 USD |
-3.64
|
€35.97M 41.52M USD | €1.00K 1.15K USD | €3.18 3.67 USD | €3.18 3.67 USD | €35.97M 41.52M USD | 0 | -€1.41 -1.6 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.10 1.38 USD |
0
|
SEK 411.30M 40.15M USD | SEK 2.80K 273.22 USD | SEK 14.08 1.37 USD | SEK 14.42 1.41 USD | SEK 411.30M 40.15M USD | 47.00 | SEK 0.30 0.03 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.48 0.55 USD |
-2.04
|
€33.79M 39.01M USD | €3.00 3.46 USD | €0.48 0.55 USD | €0.48 0.55 USD | €33.79M 39.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.00 1.59 USD |
-1.77
|
NT$1.20B 38.06M USD | NT$6.04K 191.92 USD | NT$50.00 1.59 USD | NT$51.60 1.64 USD | NT$1.20B 38.06M USD | 0 | -NT$0.29 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}