结果页面 3，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
CAJFF
US
|
$26.35 — |
+0.96
|
$22.51B — | $500.00 — | $26.50 — | $26.50 — | $22.51B — | 11.60 | $2.27 — | ||
Canon Inc.
CNN1.VI
AT
|
€22.77 26.28 USD |
-0.65
|
€19.45B 22.45B USD | €0.00 0 USD | €22.77 26.28 USD | €23.16 26.73 USD | €19.45B 22.45B USD | 11.44 | €1.99 2.3 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
Canon Inc.
CNN1.F
DE
|
€22.72 26.23 USD |
-0.83
|
€19.41B 22.4B USD | €111.00 128.13 USD | €22.72 26.23 USD | €22.94 26.48 USD | €19.41B 22.4B USD | 11.35 | €2.00 2.31 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$408.00 24.16 USD |
-0.47
|
MX$373.13B 22.09B USD | MX$9.00 0.53 USD | MX$408.00 24.16 USD | MX$408.00 24.16 USD | MX$373.13B 22.09B USD | 8.60 | MX$47.43 2.81 USD | ||
HP Inc.
HPQB34.SA
BR
|
R$118.99 24.12 USD |
-0.09
|
R$108.82B 22.06B USD | R$244.00 49.45 USD | R$117.77 23.87 USD | R$120.72 24.47 USD | R$108.82B 22.06B USD | 8.47 | R$14.04 2.85 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
+1.83
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.09 | €2.00 2.31 USD | ||
HP Inc.
7HP.F
DE
|
€20.41 23.56 USD |
-0.73
|
€18.67B 21.55B USD | €530.00 611.8 USD | €20.41 23.56 USD | €20.52 23.69 USD | €18.67B 21.55B USD | 8.61 | €2.37 2.74 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.39 23.54 USD |
-0.68
|
€18.65B 21.53B USD | €12.45K 14.37K USD | €19.90 22.97 USD | €20.60 23.78 USD | €18.65B 21.53B USD | 8.63 | €2.36 2.72 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.43 -0.3 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 35,640.00 42.13 USD |
-0.78
|
ARS 6.52T 7.71B USD | ARS 2.49K 2.95 USD | ARS 35,100.00 41.49 USD | ARS 36,180.00 42.77 USD | ARS 6.52T 7.71B USD | 1.79 | ARS 19.86K 23.48 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.77 17.04 USD |
+4.79
|
€4.73B 5.46B USD | €330.00 380.93 USD | €14.77 17.04 USD | €14.77 17.04 USD | €4.73B 5.46B USD | 47.62 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
+5.8
|
€4.68B 5.4B USD | €130.00 150.06 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.65 1.9 USD |
+1.23
|
€3.89B 4.49B USD | €50.00 57.72 USD | €1.65 1.9 USD | €1.65 1.9 USD | €3.89B 4.49B USD | 41.25 | €0.04 0.05 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,600.00 11081.61 USD |
+4.92
|
€2.56B 2.95B USD | €9.00 10.39 USD | €9,600.00 11081.61 USD | €9,600.00 11081.61 USD | €2.56B 2.95B USD | 306.90 | €31.28 36.11 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩256,000 193.24 USD |
+0.2
|
₩4T 2.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.10 0.26 USD |
-1.09
|
THB 95.10B 2.68B USD | THB 63.11M 1.78M USD | THB 9.00 0.25 USD | THB 9.35 0.26 USD | THB 95.10B 2.68B USD | 35.00 | THB 0.26 0.007 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,911 19.65 USD |
+1.64
|
¥154B 1.04B USD | ¥104K 704.05 USD | ¥2,888 19.49 USD | ¥2,935 19.81 USD | ¥154B 1.04B USD | 0 | -¥44 -0.2 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,779 12.01 USD |
+2.12
|
¥143B 967.17M USD | ¥192K 1.29K USD | ¥1,755 11.85 USD | ¥1,794 12.11 USD | ¥143B 967.17M USD | 6.72 | ¥265 1.79 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.79 8.99 USD |
0
|
€832.61M 961.11M USD | €0.00 0 USD | €7.79 8.99 USD | €7.79 8.99 USD | €832.61M 961.11M USD | 97.37 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.76 8.96 USD |
+1.84
|
€829.41M 957.41M USD | €70.00 80.8 USD | €7.76 8.96 USD | €7.76 8.96 USD | €829.41M 957.41M USD | 97.00 | €0.08 0.09 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.40 17.78 USD |
+1.32
|
€816.01M 941.95M USD | €166.00 191.62 USD | €15.40 17.78 USD | €15.40 17.78 USD | €816.01M 941.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.55 11.02 USD |
+2.14
|
€769.14M 887.85M USD | €11.00 12.7 USD | €9.55 11.02 USD | €9.60 11.08 USD | €769.14M 887.85M USD | 6.77 | €1.41 1.63 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$14.96B 886.02M USD | MX$0.00 0 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$14.96B 886.02M USD | 88.60 | MX$1.58 0.09 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.42 8.57 USD |
+1.45
|
€644.16M 743.58M USD | €70.00 80.8 USD | €7.42 8.57 USD | €7.42 8.57 USD | €644.16M 743.58M USD | 0 | -€1.21 -1.3 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€28.48 32.88 USD |
-6.68
|
€643.34M 742.62M USD | €5.00 5.77 USD | €28.48 32.88 USD | €28.48 32.88 USD | €643.34M 742.62M USD | 76.97 | €0.37 0.43 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥800 5.4 USD |
+2.7
|
¥107B 722.06M USD | ¥547K 3.69K USD | ¥778 5.25 USD | ¥807 5.45 USD | ¥107B 722.06M USD | 11.27 | ¥71 0.48 USD | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.26 4.92 USD |
+2.9
|
€569.60M 657.51M USD | €1.90K 2.19K USD | €4.26 4.92 USD | €4.26 4.92 USD | €569.60M 657.51M USD | 10.92 | €0.39 0.45 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,390 16.13 USD |
+0.84
|
¥94B 637.81M USD | ¥152K 1.03K USD | ¥2,380 16.07 USD | ¥2,445 16.5 USD | ¥94B 637.81M USD | 13.23 | ¥181 1.22 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.40 44.33 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
0
|
€525.10M 606.14M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
|
3D Systems Corporation
DDD.MX
MX
|
MX$52.77 3.12 USD |
-7.42
|
MX$8.62B 510.38M USD | MX$53.00 3.14 USD | MX$52.77 3.12 USD | MX$52.77 3.12 USD | MX$8.62B 510.38M USD | 6.82 | MX$7.73 0.46 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.67 3.08 USD |
-2.27
|
€435.47M 502.67M USD | €11.00 12.7 USD | €2.67 3.08 USD | €2.71 3.12 USD | €435.47M 502.67M USD | 6.83 | €0.39 0.45 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.63 3.03 USD |
-2.38
|
€428.93M 495.13M USD | €450.00 519.45 USD | €2.61 3.02 USD | €2.63 3.03 USD | €428.93M 495.13M USD | 6.73 | €0.39 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.09 3.57 USD |
+1.98
|
€409.43M 472.62M USD | €4.50K 5.19K USD | €3.01 3.47 USD | €3.09 3.57 USD | €409.43M 472.62M USD | 0 | €0.00 0 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.44 0.51 USD |
-1.34
|
€373.78M 431.47M USD | €4.00K 4.62K USD | €0.44 0.51 USD | €0.44 0.51 USD | €373.78M 431.47M USD | 0 | -€0.07 -0.08 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥966 6.52 USD |
+1.47
|
¥61B 409.76M USD | ¥53K 357.76 USD | ¥957 6.46 USD | ¥977 6.6 USD | ¥61B 409.76M USD | 14.05 | ¥69 0.46 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.74 6.63 USD |
-0.52
|
€350.93M 405.1M USD | €0.00 0 USD | €5.74 6.63 USD | €5.74 6.63 USD | €350.93M 405.1M USD | 10.07 | €0.57 0.66 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.11 16.29 USD |
+0.57
|
€349.49M 403.43M USD | €37.00 42.71 USD | €14.03 16.2 USD | €14.27 16.47 USD | €349.49M 403.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,507 16.92 USD |
+1.46
|
¥59B 401.21M USD | ¥38K 258.54 USD | ¥2,499 16.87 USD | ¥2,568 17.33 USD | ¥59B 401.21M USD | 7.83 | ¥320 2.16 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 50.00 62.71 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
0
|
€261.63M 302M USD | €558.00 644.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$196.00 6.23 USD |
+1.03
|
NT$9.31B 295.73M USD | NT$33.72K 1.07K USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$9.31B 295.73M USD | 10.06 | NT$19.48 0.62 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.20 1.39 USD |
+1.69
|
€251.05M 289.8M USD | €800.00 923.47 USD | €1.18 1.36 USD | €1.26 1.45 USD | €251.05M 289.8M USD | 0 | -€0.60 -0.6 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.05 21.99 USD |
-0.78
|
€199.03M 229.74M USD | €100.00 115.43 USD | €18.95 21.87 USD | €19.05 21.99 USD | €199.03M 229.74M USD | 0 | -€2.11 -2.4 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,490 10.18 USD |
-1.46
|
₩299B 225.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.89M USD | 0 | ₩0 0 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€25.00 28.86 USD |
0
|
€194.28M 224.27M USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €194.28M 224.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,130 14.38 USD |
+1.53
|
¥31B 209.34M USD | ¥50K 334.81 USD | ¥2,104 14.2 USD | ¥2,139 14.44 USD | ¥31B 209.34M USD | 5.38 | ¥396 2.67 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,410 23.02 USD |
+2.1
|
¥20B 133.86M USD | ¥27K 182.93 USD | ¥3,395 22.92 USD | ¥3,485 23.52 USD | ¥20B 133.86M USD | 35.08 | ¥97 0.66 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,120 34.56 USD |
-4.48
|
¥20B 133.66M USD | ¥252K 1.7K USD | ¥4,935 33.31 USD | ¥5,600 37.8 USD | ¥20B 133.66M USD | 40.64 | ¥126 0.85 USD | ||
Xaar plc
XAR.F
DE
|
€1.41 1.63 USD |
+4.44
|
€110.65M 127.72M USD | €4.19K 4.83K USD | €1.41 1.63 USD | €1.41 1.63 USD | €110.65M 127.72M USD | 0 | -€0.04 -0.04 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 36.35 9.24 USD |
+2.83
|
PLN 468.79M 119.15M USD | PLN 11.21K 2.85K USD | PLN 35.30 8.97 USD | PLN 36.35 9.24 USD | PLN 468.79M 119.15M USD | 14.31 | PLN 2.54 0.65 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,330 15.73 USD |
+4.34
|
¥17B 116.97M USD | ¥506K 3.42K USD | ¥2,278 15.38 USD | ¥2,462 16.62 USD | ¥17B 116.97M USD | 7.88 | ¥295 1.99 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹501.50 6.07 USD |
+5.97
|
₹9.44B 114.19M USD | ₹845.39K 10.23K USD | ₹470.05 5.69 USD | ₹526.70 6.37 USD | ₹9.44B 114.19M USD | 759.84 | ₹0.66 0.007 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹500.50 6.06 USD |
+5.84
|
₹9.33B 112.93M USD | ₹36.09K 436.67 USD | ₹470.30 5.69 USD | ₹525.00 6.35 USD | ₹9.33B 112.93M USD | 758.33 | ₹0.66 0.007 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,030 8.33 USD |
-1.25
|
₩145B 109.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.65M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,130 7.65 USD |
-2.22
|
₩129B 97.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.15M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.36 1.57 USD |
-2.43
|
€81.14M 93.67M USD | €1.30K 1.5K USD | €1.36 1.57 USD | €1.36 1.57 USD | €81.14M 93.67M USD | 0 | -€0.16 -0.1 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.30 29.2 USD |
-0.78
|
€75.50M 87.15M USD | €608.00 701.84 USD | €25.20 29.09 USD | €26.00 30.01 USD | €75.50M 87.15M USD | 1.98 | €12.72 14.68 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.28 11.87 USD |
-2.28
|
€62.76M 72.45M USD | €330.00 380.93 USD | €10.28 11.87 USD | €10.42 12.03 USD | €62.76M 72.45M USD | 9.43 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.19 4.84 USD |
-3.01
|
€61.30M 70.76M USD | €1.50K 1.73K USD | €4.19 4.84 USD | €4.19 4.84 USD | €61.30M 70.76M USD | 0 | -€0.17 -0.1 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.10 0.86 USD |
-0.18
|
NT$2.03B 64.66M USD | NT$3.00K 95.45 USD | NT$25.90 0.82 USD | NT$27.15 0.86 USD | NT$2.03B 64.66M USD | 36.62 | NT$0.74 0.02 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,060 3.06 USD |
-2.05
|
₩82B 62.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.32 1.53 USD |
-3.78
|
€52.62M 60.74M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €52.62M 60.74M USD | 26.44 | €0.05 0.06 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,604 10.83 USD |
+0.44
|
¥8B 56.9M USD | ¥4K 25.65 USD | ¥1,601 10.81 USD | ¥1,618 10.92 USD | ¥8B 56.9M USD | 10.69 | ¥150 1.01 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.60 0.94 USD |
-1.33
|
NT$1.78B 56.48M USD | NT$19.31K 613.68 USD | NT$28.90 0.92 USD | NT$30.10 0.96 USD | NT$1.78B 56.48M USD | 10.13 | NT$2.92 0.09 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥873 5.89 USD |
+3.56
|
¥8B 54.12M USD | ¥1M 7.15K USD | ¥865 5.84 USD | ¥970 6.55 USD | ¥8B 54.12M USD | 8.77 | ¥100 0.67 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,210 3.18 USD |
-2.55
|
₩68B 51.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.12 17.45 USD |
-1.31
|
€44.60M 51.49M USD | €0.00 0 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.88 -2.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.88 -2.1 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 14.60 3.71 USD |
+3.55
|
PLN 197.80M 50.28M USD | PLN 31.46K 8K USD | PLN 14.10 3.58 USD | PLN 14.60 3.71 USD | PLN 197.80M 50.28M USD | 10.28 | PLN 1.42 0.36 USD | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 65.90 16.75 USD |
+4.44
|
PLN 194.40M 49.41M USD | PLN 2.65K 673.82 USD | PLN 63.20 16.06 USD | PLN 66.10 16.8 USD | PLN 194.40M 49.41M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.30 1.44 USD |
+0.89
|
NT$1.52B 48.44M USD | NT$6.67K 211.94 USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$1.52B 48.44M USD | 16.96 | NT$2.67 0.08 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
-0.65
|
€41.14M 47.49M USD | €6.44K 7.43K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 10.85 | €0.07 0.08 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
-0.53
|
€40.02M 46.2M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.02M 46.2M USD | 0 | -€0.11 -0.1 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,130 3.87 USD |
+0.59
|
₩61B 46.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
-12.74
|
$43.47M — | $5.00K — | $0.24 — | $0.24 — | $43.47M — | 0 | -$0.13 — | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.30 3.81 USD |
+0.61
|
€37.33M 43.09M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.34 3.86 USD | €37.33M 43.09M USD | 0 | -€1.41 -1.6 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.27 1.47 USD |
+3.92
|
€37.10M 42.83M USD | €550.00 634.88 USD | €1.27 1.47 USD | €1.27 1.47 USD | €37.10M 42.83M USD | 42.39 | €0.03 0.03 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+2
|
€36.38M 42M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 42M USD | 0 | €0.00 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.72 0.83 USD |
0
|
€36.22M 41.81M USD | €417.00 481.36 USD | €0.71 0.82 USD | €0.72 0.83 USD | €36.22M 41.81M USD | 0 | -€0.05 -0.05 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.10 1.38 USD |
+0.71
|
SEK 411.30M 40.15M USD | SEK 66.33K 6.47K USD | SEK 13.90 1.36 USD | SEK 14.82 1.45 USD | SEK 411.30M 40.15M USD | 47.00 | SEK 0.30 0.03 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.49 0.57 USD |
-2.97
|
€34.49M 39.82M USD | €3.00 3.46 USD | €0.49 0.57 USD | €0.49 0.57 USD | €34.49M 39.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.22B 38.74M USD | NT$3.49K 111.02 USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$1.22B 38.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$1.19B 37.84M USD | NT$15.18K 482.19 USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.19B 37.84M USD | 11.95 | NT$1.84 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}