หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ฮาร์ดแวร์คอมพิวเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (75)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (8)
- บราซิล (8)
- แคนาดา (4)
- จีน (24)
- ฝรั่งเศส (13)
- เยอรมนี (75)
- ฮ่องกง (9)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิสราเอล (4)
- อิตาลี (3)
- ญี่ปุ่น (28)
- มาเลเซีย (3)
- เม็กซิโก (8)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (2)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (121)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
เทคโนโลยี (434)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (434)
ฮาร์ดแวร์คอมพิวเตอร์ (434)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. DELLC.MX | $2,180 129.08 USD |
+1.4
|
$1.51T 89.42B USD | $216 12.79 USD | $2,180 129.08 USD | $2,200 130.27 USD | $1.51T 89.42B USD | 17.94 | $121.48 7.19 USD | |
| Dell Technologies Inc. D1EL34.SA | $633.5 128.4 USD |
+1.48
|
$440.82B 89.35B USD | $129 26.15 USD | $633.5 128.4 USD | $645.32 130.8 USD | $440.82B 89.35B USD | 17.89 | $35.4 7.17 USD | |
| Dell Technologies Inc. 12DA.F | $99.46 108.72 USD |
+1.18
|
$68.69B 75.08B USD | $37 40.45 USD | $97.14 106.19 USD | $99.46 108.72 USD | $68.69B 75.08B USD | 17.95 | $5.54 6.06 USD | |
| Dell Technologies Inc. DELL.VI | $100.78 110.17 USD |
+2.33
|
$67.88B 74.21B USD | $1 1.09 USD | $97.94 107.06 USD | $99.85 109.15 USD | $67.88B 74.21B USD | 17.90 | $5.63 6.15 USD | |
| HP Inc. HPQ.BA | $30,175 35.67 USD |
+2.29
|
$28.73T 33.96B USD | $104 0.12 USD | $29,850 35.28 USD | $29,850 35.28 USD | $28.73T 33.96B USD | 1.99 | $15.09K 17.84 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $718.5 145.63 USD |
0
|
$152.71B 30.95B USD | $0 0 USD | $718.5 145.63 USD | $718.5 145.63 USD | $152.71B 30.95B USD | 18.51 | $38.8 7.86 USD | |
| Canon Inc. CAJFF | $29.9 — |
-1.97
|
$27.3B — | $921 — | $29.9 — | $29.9 — | $27.3B — | 23.54 | $1.27 — | |
| HP Inc. HPQ.MX | $481.01 28.48 USD |
+1.48
|
$459.77B 27.22B USD | $13 0.77 USD | $481.01 28.48 USD | $481.01 28.48 USD | $459.77B 27.22B USD | 9.80 | $49.06 2.9 USD | |
| HP Inc. HPQB34.SA | $140.14 28.4 USD |
+1.21
|
$133.76B 27.11B USD | $50 10.13 USD | $139.44 28.26 USD | $141.26 28.63 USD | $133.76B 27.11B USD | 9.75 | $14.36 2.91 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+3.25
|
$24.61B 26.9B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $24.61B 26.9B USD | 23.73 | $1.07 1.17 USD | |
| Seagate Technology Holdings plc STXH.VI | $112.76 123.26 USD |
+0.37
|
$23.93B 26.16B USD | $129 141.01 USD | $112.12 122.56 USD | $113.86 124.46 USD | $23.93B 26.16B USD | 18.51 | $6.09 6.66 USD | |
| Canon Inc. CNN1.VI | $26.17 28.61 USD |
+0.54
|
$23.83B 26.05B USD | $0 0 USD | $26.15 28.59 USD | $26.25 28.69 USD | $23.83B 26.05B USD | 23.36 | $1.12 1.22 USD | |
| Canon Inc. CNN1.F | $25.92 28.33 USD |
-0.35
|
$23.75B 25.96B USD | $150 163.97 USD | $25.92 28.33 USD | $25.92 28.33 USD | $23.75B 25.96B USD | 23.35 | $1.11 1.21 USD | |
| NetApp, Inc. N1TA34.SA | $585.1 118.59 USD |
0
|
$122.52B 24.83B USD | $0 0 USD | $585.1 118.59 USD | $585.1 118.59 USD | $122.52B 24.83B USD | 18.48 | $31.65 6.41 USD | |
| HP Inc. HPQ.VI | $22.15 24.21 USD |
+0.82
|
$20.8B 22.74B USD | $0 0 USD | $21.66 23.68 USD | $22.01 24.05 USD | $20.8B 22.74B USD | 9.71 | $2.28 2.49 USD | |
| HP Inc. 7HP.F | $21.66 23.68 USD |
-1.3
|
$20.38B 22.28B USD | $35 38.26 USD | $21.55 23.55 USD | $21.55 23.55 USD | $20.38B 22.28B USD | 9.41 | $2.3 2.51 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
+1.19
|
$109.38B 22.17B USD | $50 10.13 USD | $311.89 63.21 USD | $311.89 63.21 USD | $109.38B 22.17B USD | 19.34 | $16.12 3.27 USD | |
| Western Digital Corporation WDC.MX | $1,061.35 62.84 USD |
0
|
$370.59B 21.94B USD | $15.8K 935.55 USD | $1,061.35 62.84 USD | $1,061.35 62.84 USD | $370.59B 21.94B USD | 18.97 | $55.93 3.31 USD | |
| NetApp, Inc. NTA.F | $92.16 100.74 USD |
+2.91
|
$19.7B 21.54B USD | $6 6.56 USD | $90.35 98.76 USD | $92.16 100.74 USD | $19.7B 21.54B USD | 19.16 | $4.81 5.26 USD | |
| Western Digital Corporation WDC.VI | $49.6 54.21 USD |
+2.56
|
$17.3B 18.91B USD | $0 0 USD | $48.35 52.85 USD | $48.99 53.55 USD | $17.3B 18.91B USD | 19.37 | $2.56 2.8 USD | |
| Western Digital Corporation WDC.F | $48.11 52.59 USD |
+1.41
|
$17.13B 18.73B USD | $240 262.35 USD | $48.11 52.59 USD | $48.11 52.59 USD | $17.13B 18.73B USD | 19.16 | $2.51 2.74 USD | |
| Pure Storage, Inc. 6PU.F | $47.71 52.15 USD |
-1.87
|
$15.61B 17.06B USD | $30 32.79 USD | $47.71 52.15 USD | $47.71 52.15 USD | $15.61B 17.06B USD | 140.32 | $0.34 0.37 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
0
|
$12.6B 13.78B USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.6B 13.78B USD | 10.64 | $1.85 2.02 USD | |
| Lenovo Group Limited LHL1.SG | $19.7 21.53 USD |
-1.5
|
$12.41B 13.57B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.41B 13.57B USD | 10.47 | $1.88 2.06 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$22.75 -1.3 USD | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.06B — | $166 — | $11.9 — | $11.9 — | $4.06B — | 10.08 | $1.18 — | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.56B 3.89B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.56B 3.89B USD | 10.77 | $1.03 1.13 USD | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
-1.87
|
$3.48B 3.8B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.48B 3.8B USD | 10.09 | $0.52 0.57 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.17B 3.47B USD | $89 97.29 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.17B 3.47B USD | 13.91 | $0.23 0.25 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $7 7.65 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.93 USD |
0
|
$2.14B 2.34B USD | $1.57K 1.71K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $32.08M 902.59K USD | $4.98 0.14 USD | $5.1 0.14 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
+0.9
|
$1.2B 1.31B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.2B 1.31B USD | 20.74 | $0.27 0.3 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$18.61B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.61B 1.1B USD | 0 | -$17.8 -1.05 USD | |
| Toshiba Tec Corporation 6588.T | $2,870 19.37 USD |
-0.55
|
$151.97B 1.03B USD | $85.7K 578.5 USD | $2,864 19.33 USD | $2,907 19.62 USD | $151.97B 1.03B USD | 5.07 | $565.39 3.82 USD | |
| Toshiba Tec Corporation TECA.F | $17 18.58 USD |
-1.16
|
$913.49M 998.56M USD | $25 27.33 USD | $17 18.58 USD | $17 18.58 USD | $913.49M 998.56M USD | 4.88 | $3.48 3.8 USD | |
| Elecom Co., Ltd. 6750.T | $1,814 12.25 USD |
0
|
$138.51B 935M USD | $126.9K 856.61 USD | $1,805 12.18 USD | $1,838 12.41 USD | $138.51B 935M USD | 15.22 | $119.18 0.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.97 8.71 USD |
-0.13
|
$847.16M 926.06M USD | $0 0 USD | $7.97 8.71 USD | $7.97 8.71 USD | $847.16M 926.06M USD | 0 | -$0.81 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.9 8.64 USD |
-2.23
|
$835.99M 913.85M USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $835.99M 913.85M USD | 0 | -$0.83 -0.9 USD | |
| Elecom Co., Ltd. 9EL.F | $10.7 11.7 USD |
-0.93
|
$834.57M 912.3M USD | $10 10.93 USD | $10.7 11.7 USD | $10.8 11.81 USD | $834.57M 912.3M USD | 14.65 | $0.73 0.8 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $36,350 27.44 USD |
+3.71
|
$1.18T 891.72M USD | $426.79K 322.16 USD | $34,400 25.97 USD | $37,500 28.31 USD | $1.18T 891.72M USD | 0 | $0 0 USD | |
| MCJ Co., Ltd. 6670.T | $1,336 9.02 USD |
+0.68
|
$130.05B 877.84M USD | $207.5K 1.4K USD | $1,315 8.88 USD | $1,343 9.07 USD | $130.05B 877.84M USD | 9.97 | $134 0.9 USD | |
| Stratasys Ltd. SCY.F | $9.07 9.91 USD |
+0.64
|
$771.77M 843.65M USD | $200 218.63 USD | $9.07 9.91 USD | $9.07 9.91 USD | $771.77M 843.65M USD | 0 | -$1.31 -1.4 USD | |
| Red Cat Holdings, Inc. BQ73.F | $7.58 8.29 USD |
+7.67
|
$697.46M 762.41M USD | $136 148.67 USD | $6.48 7.08 USD | $7.58 8.29 USD | $697.46M 762.41M USD | 0 | -$0.41 -0.4 USD | |
| Canon Electronics Inc. 7739.T | $2,624 17.71 USD |
-0.34
|
$107.31B 724.4M USD | $70.8K 477.92 USD | $2,620 17.69 USD | $2,651 17.89 USD | $107.31B 724.4M USD | 14.72 | $178.17 1.2 USD | |
| AAEON Technology Inc. 6579.TW | $124 3.94 USD |
-0.8
|
$21.01B 667.66M USD | $46.97K 1.49K USD | $123 3.91 USD | $126 4 USD | $21.01B 667.66M USD | 19.62 | $6.32 0.2 USD | |
| Mühlbauer Holding AG MUB.DE | $43 47 USD |
0
|
$610.25M 667.08M USD | $10 10.93 USD | $43 47 USD | $43 47 USD | $610.25M 667.08M USD | 53.75 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.F | $42.4 46.35 USD |
-0.47
|
$607.38M 663.95M USD | $10 10.93 USD | $42.2 46.13 USD | $42.4 46.35 USD | $607.38M 663.95M USD | 52.34 | $0.81 0.89 USD | |
| Wacom WACMF | $4.21 — |
0
|
$603.07M — | $1.6K — | $4.21 — | $4.21 — | $603.07M — | 2.44 | $1.72 — | |
| EIZO Corporation 6737.T | $2,079 14.03 USD |
+0.19
|
$85.57B 577.61M USD | $68.3K 461.04 USD | $2,071 13.98 USD | $2,089 14.1 USD | $85.57B 577.61M USD | 20.61 | $100.83 0.68 USD | |
| Wacom Co., Ltd. 11W.F | $3.84 4.2 USD |
+4.92
|
$527.81M 576.97M USD | $300 327.94 USD | $3.66 4 USD | $3.84 4.2 USD | $527.81M 576.97M USD | 2.66 | $1.44 1.57 USD | |
| Wacom WACMY | $3.49 — |
0
|
$576.15M — | $3.01K — | $3.49 — | $3.52 — | $576.15M — | 2.01 | $1.73 — | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 6727.T | $615 4.15 USD |
+0.16
|
$82.72B 558.39M USD | $702.5K 4.74K USD | $615 4.15 USD | $627 4.23 USD | $82.72B 558.39M USD | 2.48 | $247.66 1.67 USD | |
| Riso Kagaku Corporation 6413.T | $1,084 7.32 USD |
+0.28
|
$69.51B 469.19M USD | $22.9K 154.58 USD | $1,079 7.28 USD | $1,091 7.36 USD | $69.51B 469.19M USD | 17.27 | $62.76 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,763 11.9 USD |
-0.28
|
$55.38B 373.8M USD | $9.3K 62.78 USD | $1,763 11.9 USD | $1,785 12.05 USD | $55.38B 373.8M USD | 10.17 | $173.3 1.17 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
-1.55
|
$282.04M 308.31M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $282.04M 308.31M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.5 4.92 USD |
-0.77
|
$275.28M 300.91M USD | $793 866.86 USD | $4.5 4.92 USD | $4.53 4.95 USD | $275.28M 300.91M USD | 7.89 | $0.57 0.62 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $2 2.28 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $190 6.04 USD |
-0.52
|
$9B 286.04M USD | $14.46K 459.6 USD | $189.5 6.02 USD | $190 6.04 USD | $9B 286.04M USD | 13.06 | $14.54 0.46 USD | |
| 3D Systems Corporation DDD.MX | $32.59 1.93 USD |
0
|
$4.52B 267.69M USD | $18 1.07 USD | $32.59 1.93 USD | $32.59 1.93 USD | $4.52B 267.69M USD | 0 | -$40.23 -2.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.42 4.83 USD |
-0.56
|
$242.72M 265.32M USD | $105 114.78 USD | $4.33 4.73 USD | $4.43 4.84 USD | $242.72M 265.32M USD | 110.50 | $0.04 0.04 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $64.7 2.06 USD |
-1.37
|
$7.73B 245.62M USD | $111.73K 3.55K USD | $64.3 2.04 USD | $65.6 2.08 USD | $7.73B 245.62M USD | 15.93 | $4.06 0.13 USD | |
| 3D Systems Corporation SYV.F | $1.52 1.66 USD |
+5.6
|
$217.59M 237.86M USD | $500 546.57 USD | $1.44 1.57 USD | $1.52 1.66 USD | $217.59M 237.86M USD | 0 | -$1.74 -1.9 USD | |
| Concurrent Technologies Plc FJV.F | $2.4 2.62 USD |
-0.83
|
$214.49M 234.46M USD | $300 327.94 USD | $2.4 2.62 USD | $2.4 2.62 USD | $214.49M 234.46M USD | 40.00 | $0.06 0.07 USD | |
| Buffalo Inc. 6676.T | $2,275 15.36 USD |
-0.18
|
$34.59B 233.51M USD | $22.5K 151.88 USD | $2,256 15.23 USD | $2,314 15.62 USD | $34.59B 233.51M USD | 10.12 | $224.77 1.52 USD | |
| VIA Labs, Inc. 6756.TW | $105 3.34 USD |
-0.94
|
$7.34B 233.11M USD | $28.51K 905.88 USD | $104.5 3.32 USD | $106.5 3.38 USD | $7.34B 233.11M USD | 60.34 | $1.74 0.06 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,128 14.36 USD |
-1.8
|
$30.36B 204.97M USD | $57.4K 387.47 USD | $2,128 14.36 USD | $2,168 14.63 USD | $30.36B 204.97M USD | 3.43 | $620.31 4.19 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| 2CRSI S.A. 52C.F | $6.13 6.7 USD |
+3.37
|
$143.28M 156.62M USD | $3.01K 3.29K USD | $6.13 6.7 USD | $6.13 6.7 USD | $143.28M 156.62M USD | 0 | -$0.69 -0.7 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+4.55
|
$121.01M 132.29M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $121.01M 132.29M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.37 1.5 USD |
-0.72
|
$113.81M 124.41M USD | $0 0 USD | $1.37 1.5 USD | $1.38 1.51 USD | $113.81M 124.41M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.57 3.9 USD |
+2.44
|
$108.41M 118.51M USD | $10 10.93 USD | $3.57 3.9 USD | $3.57 3.9 USD | $108.41M 118.51M USD | 22.28 | $0.16 0.17 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.85 3.89 USD |
+4.05
|
$1.16B 113.27M USD | $5.08K 495.58 USD | $38.65 3.77 USD | $39.85 3.89 USD | $1.16B 113.27M USD | 22.13 | $1.8 0.18 USD | |
| TVS Electronics Limited TVSELECT.NS | $471.8 5.71 USD |
+19.58
|
$8.8B 106.46M USD | $1.3M 15.78K USD | $393.5 4.76 USD | $473.45 5.73 USD | $8.8B 106.46M USD | 0 | -$203.02 -2.4 USD | |
| TVS Electronics Limited TVSELECT.BO | $470.6 5.69 USD |
+19.72
|
$8.78B 106.19M USD | $93.11K 1.13K USD | $395.05 4.78 USD | $471.7 5.71 USD | $8.78B 106.19M USD | 0 | -$203.02 -2.4 USD | |
| Twinhead International Corp. 2364.TW | $79.4 2.52 USD |
+0.13
|
$3.2B 101.67M USD | $54.12K 1.72K USD | $78.8 2.5 USD | $80.7 2.56 USD | $3.2B 101.67M USD | 16.47 | $4.82 0.15 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.86M — | $450 — | $12.88 — | $12.88 — | $100.86M — | 6.31 | $2.04 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme 2EI.F | $14.08 15.39 USD |
-2.09
|
$86.83M 94.91M USD | $450 491.91 USD | $13.96 15.26 USD | $14.14 15.46 USD | $86.83M 94.91M USD | 7.69 | $1.83 2 USD | |
| Tobii AB (publ) TBIIF | $0.4 — |
0
|
$93.94M — | $5.2K — | $0.4 — | $0.44 — | $93.94M — | 40.20 | $0.01 — | |
| Tobii AB (publ) 24T.F | $0.3599 0.4 USD |
+0.5
|
$84.64M 92.52M USD | $933 1.02K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $84.64M 92.52M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $23.15 5.88 USD |
+3.12
|
$355.29M 90.31M USD | $18.17K 4.62K USD | $22 5.59 USD | $24 6.1 USD | $355.29M 90.31M USD | 10.61 | $2.18 0.55 USD | |
| Aval Data Corporation 6918.T | $2,024 13.66 USD |
-0.78
|
$12.47B 84.19M USD | $12K 81 USD | $2,021 13.64 USD | $2,055 13.87 USD | $12.47B 84.19M USD | 2.51 | $804.34 5.43 USD | |
| Godex International Co., Ltd 4987.TWO | $79.5 2.53 USD |
+0.38
|
$2.53B 80.53M USD | $3.26K 103.56 USD | $79.2 2.52 USD | $79.5 2.53 USD | $2.53B 80.53M USD | 11.10 | $7.16 0.23 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.1 1.24 USD |
-0.51
|
$2.52B 79.93M USD | $10.29K 326.81 USD | $39.1 1.24 USD | $39.85 1.27 USD | $2.52B 79.93M USD | 10.62 | $3.68 0.12 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.65 1.39 USD |
-0.11
|
$2.45B 78M USD | $5.11K 162.34 USD | $43.35 1.38 USD | $43.65 1.39 USD | $2.45B 78M USD | 17.53 | $2.49 0.08 USD | |
| Guillemot Corporation S.A. GUL.F | $4.74 5.18 USD |
-2.27
|
$69.38M 75.85M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $69.38M 75.85M USD | 11.02 | $0.43 0.47 USD | |
| Identiv, Inc. INVN.F | $2.78 3.03 USD |
+0.73
|
$66.68M 72.89M USD | $18 19.68 USD | $2.78 3.03 USD | $2.78 3.03 USD | $66.68M 72.89M USD | 0 | -$0.96 -1.04 USD | |
| One Stop Systems, Inc. 5MU.F | $2.8 3.06 USD |
+7.69
|
$65.98M 72.12M USD | $89 97.29 USD | $2.62 2.86 USD | $2.86 3.13 USD | $65.98M 72.12M USD | 0 | -$0.55 -0.6 USD | |
| AstroNova, Inc. AZO.F | $8.05 8.8 USD |
+2.55
|
$63.05M 68.92M USD | $8 8.75 USD | $8.05 8.8 USD | $8.05 8.8 USD | $63.05M 68.92M USD | 0 | -$1.82 -1.9 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Sintrones Technology Corp. 6680.TWO | $82 2.61 USD |
-0.61
|
$1.92B 60.9M USD | $2K 63.61 USD | $82 2.61 USD | $82 2.61 USD | $1.92B 60.9M USD | 22.22 | $3.69 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $25.1 0.8 USD |
0
|
$1.88B 59.89M USD | $3K 95.36 USD | $24.4 0.78 USD | $25.1 0.8 USD | $1.88B 59.89M USD | 15.88 | $1.58 0.05 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.99 0.39 USD |
0
|
$573.15M 55.95M USD | $271.41K 26.49K USD | $4.06 0.4 USD | $4.06 0.4 USD | $573.15M 55.95M USD | 0 | -$1.05 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}