หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ฮาร์ดแวร์คอมพิวเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (75)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (8)
- บราซิล (8)
- แคนาดา (4)
- จีน (24)
- ฝรั่งเศส (13)
- เยอรมนี (75)
- ฮ่องกง (9)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิสราเอล (4)
- อิตาลี (3)
- ญี่ปุ่น (28)
- มาเลเซีย (3)
- เม็กซิโก (8)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (2)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (121)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
เทคโนโลยี (434)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (434)
ฮาร์ดแวร์คอมพิวเตอร์ (434)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. 12DA.F | $73.55 80.4 USD |
+2.29
|
$52.7B 57.61B USD | $155 169.44 USD | $72.98 79.78 USD | $74.42 81.35 USD | $52.7B 57.61B USD | 13.01 | $5.65 6.18 USD | |
| Dell Technologies Inc. DELL.VI | $74.43 81.36 USD |
0
|
$51.52B 56.31B USD | $0 0 USD | $72.76 79.54 USD | $74.43 81.36 USD | $51.52B 56.31B USD | 13.22 | $5.63 6.15 USD | |
| HP Inc. HPQ.BA | $27,500 32.51 USD |
-9.32
|
$26.51T 31.34B USD | $127 0.15 USD | $27,450 32.45 USD | $29,350 34.69 USD | $26.51T 31.34B USD | 1.65 | $16.66K 19.69 USD | |
| Canon Inc. CAJFF | $27.86 — |
0
|
$27.35B — | $100 — | $29.6 — | $29.6 — | $27.35B — | 24.01 | $1.16 — | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
+1.59
|
$24.6B 26.89B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.6B 26.89B USD | 25.09 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.06 28.49 USD |
+1.16
|
$24.5B 26.78B USD | $150 163.97 USD | $26.06 28.49 USD | $26.06 28.49 USD | $24.5B 26.78B USD | 25.54 | $1.02 1.11 USD | |
| Canon Inc. CNN1.VI | $26.48 28.95 USD |
+0.72
|
$24.48B 26.76B USD | $0 0 USD | $26.29 28.74 USD | $26.48 28.95 USD | $24.48B 26.76B USD | 25.96 | $1.02 1.11 USD | |
| HP Inc. HPQB34.SA | $138.6 28.09 USD |
+1.02
|
$131.59B 26.67B USD | $484 98.1 USD | $137.27 27.82 USD | $139.58 28.29 USD | $131.59B 26.67B USD | 8.46 | $16.37 3.32 USD | |
| HP Inc. HPQ.MX | $475 28.13 USD |
0
|
$447.78B 26.51B USD | $7 0.41 USD | $475 28.13 USD | $475 28.13 USD | $447.78B 26.51B USD | 8.48 | $56 3.32 USD | |
| HP Inc. 7HP.F | $20.8 22.73 USD |
+0.9
|
$19.77B 21.61B USD | $250 273.28 USD | $20.8 22.73 USD | $20.8 22.74 USD | $19.77B 21.61B USD | 8.45 | $2.46 2.69 USD | |
| HP Inc. HPQ.VI | $20.93 22.88 USD |
+0.24
|
$19.73B 21.57B USD | $0 0 USD | $20.63 22.55 USD | $21.11 23.08 USD | $19.73B 21.57B USD | 8.54 | $2.45 2.68 USD | |
| NetApp, Inc. N1TA34.SA | $453.65 91.95 USD |
0
|
$98.09B 19.88B USD | $0 0 USD | $453.65 91.95 USD | $453.65 91.95 USD | $98.09B 19.88B USD | 14.27 | $31.77 6.44 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$90.77B 18.4B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $90.77B 18.4B USD | 12.28 | $32.39 6.56 USD | |
| NetApp, Inc. NTA.F | $71.01 77.62 USD |
+0.88
|
$15B 16.4B USD | $65 71.05 USD | $71.01 77.62 USD | $71.01 77.62 USD | $15B 16.4B USD | 14.85 | $4.78 5.23 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Seagate Technology Holdings plc STXH.VI | $65 71.05 USD |
+3.57
|
$14.14B 15.46B USD | $256 279.84 USD | $64.29 70.28 USD | $65 71.05 USD | $14.14B 15.46B USD | 13.40 | $4.85 5.3 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$72.94B 14.78B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $72.94B 14.78B USD | 8.97 | $20.38 4.13 USD | |
| Western Digital Corporation WDC.MX | $701.28 41.52 USD |
-17.44
|
$249.57B 14.78B USD | $2.5K 147.85 USD | $701.28 41.52 USD | $701.28 41.52 USD | $249.57B 14.78B USD | 10.05 | $69.71 4.13 USD | |
| Pure Storage, Inc. 6PU.F | $36.22 39.59 USD |
+1.6
|
$12.1B 13.23B USD | $200 218.63 USD | $35.8 39.13 USD | $36.22 39.59 USD | $12.1B 13.23B USD | 134.14 | $0.27 0.3 USD | |
| Lenovo Group Limited LHL1.F | $17.7 19.35 USD |
+2.31
|
$11.43B 12.5B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $11.43B 12.5B USD | 10.72 | $1.65 1.8 USD | |
| Lenovo Group Limited LHL1.SG | $17.8 19.46 USD |
+2.3
|
$11.43B 12.49B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $11.43B 12.49B USD | 10.78 | $1.65 1.8 USD | |
| Western Digital Corporation WDC.F | $31.48 34.41 USD |
+3.18
|
$11.32B 12.38B USD | $100 109.31 USD | $31.48 34.41 USD | $31.6 34.54 USD | $11.32B 12.38B USD | 10.28 | $3.06 3.34 USD | |
| Western Digital Corporation WDC.VI | $31.53 34.47 USD |
-0.71
|
$10.97B 11.99B USD | $0 0 USD | $30.94 33.82 USD | $31.68 34.63 USD | $10.97B 11.99B USD | 10.33 | $3.05 3.33 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$107.5B 6.37B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $107.5B 6.37B USD | 0 | -$18.51 -1.09 USD | |
| Seiko Epson Corporation SE7S.F | $5.6 6.12 USD |
+3.7
|
$3.81B 4.16B USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.81B 4.16B USD | 10.37 | $0.54 0.59 USD | |
| Seiko Epson SEKEF | $12.7 — |
0
|
$4.14B — | $193 — | $17.55 — | $17.55 — | $4.14B — | 10.40 | $1.22 — | |
| Seiko Epson Corporation SE7.F | $11.6 12.68 USD |
0
|
$3.72B 4.06B USD | $440 480.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.72B 4.06B USD | 10.74 | $1.08 1.18 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,900 11915.17 USD |
+0.93
|
$2.9B 3.17B USD | $1 1.09 USD | $10,900 11915.17 USD | $10,900 11915.17 USD | $2.9B 3.17B USD | 146.26 | $74.52 81.46 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
+6.67
|
$2.7B 2.95B USD | $517 565.15 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.7B 2.95B USD | 12.80 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.75 0.81 USD |
+2.05
|
$1.91B 2.09B USD | $1.57K 1.71K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.4 0.15 USD |
+5.88
|
$56.43B 1.59B USD | $45.28M 1.27M USD | $5.1 0.14 USD | $5.4 0.15 USD | $56.43B 1.59B USD | 21.60 | $0.25 0.007 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $38,600 29.14 USD |
-0.77
|
$1.25T 946.91M USD | $14.48K 10.93 USD | $38,400 28.99 USD | $39,200 29.59 USD | $1.25T 946.91M USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $15.7 17.16 USD |
0
|
$851.26M 930.54M USD | $400 437.25 USD | $15.7 17.16 USD | $15.7 17.16 USD | $851.26M 930.54M USD | 3.84 | $4.08 4.46 USD | |
| Toshiba Tec Corporation 6588.T | $2,597 17.53 USD |
-0.08
|
$137.52B 928.28M USD | $4K 27 USD | $2,588 17.47 USD | $2,615 17.65 USD | $137.52B 928.28M USD | 3.93 | $659.63 4.45 USD | |
| Elecom Co., Ltd. 6750.T | $1,635 11.04 USD |
+1.43
|
$124.84B 842.73M USD | $27.2K 183.61 USD | $1,619 10.93 USD | $1,639 11.06 USD | $124.84B 842.73M USD | 13.57 | $120.42 0.81 USD | |
| Elecom Co., Ltd. 9EL.F | $9.75 10.66 USD |
+0.52
|
$763.85M 834.99M USD | $10 10.93 USD | $9.65 10.55 USD | $9.75 10.66 USD | $763.85M 834.99M USD | 13.17 | $0.74 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,252 8.45 USD |
-0.16
|
$122.97B 830.12M USD | $159.5K 1.08K USD | $1,240 8.37 USD | $1,252 8.45 USD | $122.97B 830.12M USD | 9.33 | $134.09 0.91 USD | |
| Stratasys Ltd. SCY.F | $8.23 8.99 USD |
+2.9
|
$708.61M 774.61M USD | $134 146.48 USD | $8.23 8.99 USD | $8.23 8.99 USD | $708.61M 774.61M USD | 0 | -$1.51 -1.6 USD | |
| Corsair Gaming, Inc. CRSR.MX | $118 6.99 USD |
-37.23
|
$12.74B 754.15M USD | $5 0.3 USD | $118 6.99 USD | $118 6.99 USD | $12.74B 754.15M USD | 0 | -$19.14 -1.1 USD | |
| Cricut, Inc. 398.MU | $3.7 4.04 USD |
-12.74
|
$671.83M 734.4M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $671.83M 734.4M USD | 14.23 | $0.26 0.28 USD | |
| Mühlbauer Holding AG MUB.F | $41.2 45.04 USD |
+1.48
|
$604.87M 661.2M USD | $100 109.31 USD | $40.4 44.16 USD | $41.2 45.04 USD | $604.87M 661.2M USD | 18.64 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $42 45.91 USD |
0
|
$596.06M 651.57M USD | $20 21.86 USD | $41.4 45.26 USD | $42 45.91 USD | $596.06M 651.57M USD | 19.00 | $2.21 2.42 USD | |
| Canon Electronics Inc. 7739.T | $2,223 15.01 USD |
-0.22
|
$90.91B 613.7M USD | $3.6K 24.3 USD | $2,223 15.01 USD | $2,237 15.1 USD | $90.91B 613.7M USD | 11.87 | $187.15 1.26 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.33 5.82 USD |
-1.57
|
$558.35M 610.36M USD | $30 32.79 USD | $5.33 5.82 USD | $5.33 5.82 USD | $558.35M 610.36M USD | 0 | -$0.84 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.MU | $5.25 5.74 USD |
-3.49
|
$550.49M 601.76M USD | $200 218.63 USD | $5.25 5.74 USD | $5.37 5.87 USD | $550.49M 601.76M USD | 0 | -$0.84 -0.9 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $100 — | $4.01 — | $4.01 — | $566.27M — | 16.83 | $0.25 — | |
| EIZO Corporation 6737.T | $1,951 13.17 USD |
+1.04
|
$80.3B 542.05M USD | $5.4K 36.45 USD | $1,930 13.03 USD | $1,951 13.17 USD | $80.3B 542.05M USD | 21.63 | $90.18 0.61 USD | |
| Riso Kagaku Corporation 6413.T | $1,150 7.76 USD |
+0.7
|
$73.74B 497.76M USD | $1K 6.75 USD | $1,150 7.76 USD | $1,153 7.78 USD | $73.74B 497.76M USD | 16.11 | $71.38 0.48 USD | |
| Wacom WACMY | $3.51 — |
0
|
$472.11M — | $2 — | $4.08 — | $4.08 — | $472.11M — | 14.03 | $0.25 — | |
| Red Cat Holdings, Inc. BQ73.F | $4.44 4.85 USD |
-1.77
|
$407.84M 445.82M USD | $922 1.01K USD | $4.44 4.85 USD | $4.57 5 USD | $407.84M 445.82M USD | 0 | -$0.45 -0.4 USD | |
| Wacom Co., Ltd. 6727.T | $487 3.29 USD |
+0.41
|
$65.77B 443.99M USD | $70.6K 476.57 USD | $483 3.26 USD | $488 3.29 USD | $65.77B 443.99M USD | 13.55 | $35.94 0.24 USD | |
| Wacom Co., Ltd. 11W.F | $2.9 3.17 USD |
-0.68
|
$402.39M 439.87M USD | $1.11K 1.21K USD | $2.9 3.17 USD | $2.9 3.17 USD | $402.39M 439.87M USD | 13.18 | $0.22 0.24 USD | |
| 3D Systems Corporation DDD.MX | $42.21 2.5 USD |
0
|
$5.72B 338.77M USD | $0 0 USD | $42.21 2.5 USD | $42.21 2.5 USD | $5.72B 338.77M USD | 0 | -$39.07 -2.3 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
+3.25
|
$294.69M 322.14M USD | $450 491.91 USD | $1.27 1.39 USD | $1.27 1.39 USD | $294.69M 322.14M USD | 0 | -$0.36 -0.3 USD | |
| JFE Systems, Inc. 4832.T | $1,498 10.11 USD |
-0.13
|
$47.05B 317.61M USD | $4.4K 29.7 USD | $1,490 10.06 USD | $1,499 10.12 USD | $47.05B 317.61M USD | 10.12 | $147.9 1 USD | |
| Elma Electronic AG ELMN.SW | $1,100 1251.56 USD |
0
|
$251.34M 285.97M USD | $64 72.82 USD | $1,100 1251.56 USD | $1,100 1251.56 USD | $251.34M 285.97M USD | 29.58 | $37.18 42.3 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $177 5.62 USD |
-0.84
|
$8.46B 268.73M USD | $24.87K 790.31 USD | $173 5.5 USD | $178 5.66 USD | $8.46B 268.73M USD | 12.59 | $14.05 0.45 USD | |
| Datalogic S.p.A. 0E3C.IL | $3.99 4.36 USD |
+2.31
|
$244.1M 266.83M USD | $5.04K 5.51K USD | $4.03 4.41 USD | $4.03 4.41 USD | $244.1M 266.83M USD | 7.00 | $0.57 0.62 USD | |
| Aten International Co., Ltd 6277.TW | $69.3 2.2 USD |
+1.32
|
$8.28B 263.08M USD | $16.37K 520.26 USD | $67.7 2.15 USD | $69.3 2.2 USD | $8.28B 263.08M USD | 16.98 | $4.08 0.13 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,473 16.69 USD |
+1.27
|
$35.29B 238.2M USD | $7.2K 48.6 USD | $2,449 16.53 USD | $2,473 16.69 USD | $35.29B 238.2M USD | 3.98 | $620.51 4.19 USD | |
| 3D Systems Corporation SYV.F | $1.6 1.75 USD |
-7.51
|
$216.87M 237.07M USD | $1.3K 1.42K USD | $1.6 1.75 USD | $1.7 1.86 USD | $216.87M 237.07M USD | 0 | -$1.72 -1.8 USD | |
| Datalogic S.p.A. DT8A.F | $3.9 4.26 USD |
+2.09
|
$215.52M 235.59M USD | $2.06K 2.25K USD | $3.74 4.08 USD | $3.9 4.26 USD | $215.52M 235.59M USD | 13.92 | $0.28 0.31 USD | |
| 3D Systems Corporation DDD.VI | $1.56 1.71 USD |
-10.34
|
$211.45M 231.14M USD | $5.16K 5.64K USD | $1.56 1.71 USD | $1.71 1.87 USD | $211.45M 231.14M USD | 0 | -$1.71 -1.8 USD | |
| VIA Labs, Inc. 6756.TW | $92.5 2.94 USD |
+1.2
|
$6.45B 205.09M USD | $39.99K 1.27K USD | $90 2.86 USD | $93.6 2.97 USD | $6.45B 205.09M USD | 41.47 | $2.23 0.07 USD | |
| Buffalo Inc. 6676.T | $1,966 13.27 USD |
+2.08
|
$29.89B 201.79M USD | $2.1K 14.18 USD | $1,956 13.2 USD | $1,966 13.27 USD | $29.89B 201.79M USD | 8.75 | $224.57 1.52 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.3 1.19 USD |
-0.13
|
$6.04B 191.95M USD | $47.17K 1.5K USD | $36.6 1.16 USD | $37.35 1.19 USD | $6.04B 191.95M USD | 14.07 | $2.65 0.08 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc FJV.F | $1.77 1.93 USD |
+0.57
|
$159.37M 174.21M USD | $686 749.89 USD | $1.77 1.93 USD | $1.77 1.93 USD | $159.37M 174.21M USD | 29.50 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
+0.65
|
$156.43M 171M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $156.43M 171M USD | 0 | -$0.07 -0.07 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.04 3.32 USD |
+1.84
|
$90.64M 99.08M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $90.64M 99.08M USD | 21.71 | $0.14 0.15 USD | |
| Xaar plc XAR.F | $1.06 1.16 USD |
+3.92
|
$88.01M 96.21M USD | $0 0 USD | $1.02 1.11 USD | $1.06 1.16 USD | $88.01M 96.21M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $33.7 3.29 USD |
-1.17
|
$981.33M 95.79M USD | $3.75K 365.75 USD | $33.7 3.29 USD | $34.3 3.35 USD | $981.33M 95.79M USD | 21.06 | $1.6 0.16 USD | |
| 2CRSI S.A. 52C.F | $3.55 3.88 USD |
-0.42
|
$82.32M 89.99M USD | $5.87K 6.42K USD | $3.55 3.88 USD | $3.55 3.88 USD | $82.32M 89.99M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.18 14.41 USD |
+6.46
|
$81.28M 88.85M USD | $450 491.91 USD | $12.44 13.6 USD | $14 15.3 USD | $81.28M 88.85M USD | 7.36 | $1.79 1.96 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$83.77M — | $100 — | $13.45 — | $13.45 — | $83.77M — | 6.34 | $2.03 — | |
| Aval Data Corporation 6918.T | $1,959 13.22 USD |
+0.51
|
$12.07B 81.48M USD | $2.7K 18.23 USD | $1,942 13.11 USD | $1,959 13.22 USD | $12.07B 81.48M USD | 2.43 | $804.35 5.43 USD | |
| Guillemot Corporation S.A. GUL.F | $4.89 5.35 USD |
-2
|
$73.16M 79.97M USD | $250 273.28 USD | $4.89 5.35 USD | $4.89 5.35 USD | $73.16M 79.97M USD | 11.64 | $0.42 0.46 USD | |
| Action S.A. ACT.WA | $19.9 5.06 USD |
+0.1
|
$305.41M 77.63M USD | $9.33K 2.37K USD | $19.82 5.04 USD | $19.9 5.06 USD | $305.41M 77.63M USD | 9.12 | $2.18 0.55 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.95 1.21 USD |
-0.13
|
$2.44B 77.58M USD | $26.14K 830.73 USD | $37.9 1.2 USD | $38 1.21 USD | $2.44B 77.58M USD | 10.22 | $3.71 0.12 USD | |
| Identiv, Inc. INVN.F | $2.82 3.08 USD |
+4.44
|
$70.71M 77.29M USD | $4 4.37 USD | $2.82 3.08 USD | $2.82 3.08 USD | $70.71M 77.29M USD | 0 | -$1.01 -1.1 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.2 1.37 USD |
-1.26
|
$2.43B 77.2M USD | $37.5K 1.19K USD | $42.5 1.35 USD | $43.8 1.39 USD | $2.43B 77.2M USD | 15.21 | $2.84 0.09 USD | |
| TVS Electronics Limited TVSELECT.NS | $339.05 4.1 USD |
-0.07
|
$6.32B 76.5M USD | $30.55K 369.63 USD | $335.35 4.06 USD | $342 4.14 USD | $6.32B 76.5M USD | 0 | -$1.43 -0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $338.65 4.1 USD |
+0.34
|
$6.32B 76.41M USD | $1.45K 17.59 USD | $332.55 4.02 USD | $341.2 4.13 USD | $6.32B 76.41M USD | 0 | -$1.45 -0.01 USD | |
| Godex International Co., Ltd 4987.TWO | $72 2.29 USD |
+0.14
|
$2.3B 72.93M USD | $17.38K 552.35 USD | $71.3 2.27 USD | $72 2.29 USD | $2.3B 72.93M USD | 11.19 | $6.43 0.2 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| AstroNova, Inc. AZO.F | $7.15 7.82 USD |
0
|
$54.16M 59.2M USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $54.16M 59.2M USD | 0 | -$1.71 -1.8 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Partner Tech Corp. 3097.TWO | $23.9 0.76 USD |
0
|
$1.8B 57.26M USD | $1 0.03 USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.8B 57.26M USD | 13.65 | $1.75 0.06 USD | |
| Sintrones Technology Corp. 6680.TWO | $75.2 2.39 USD |
+0.53
|
$1.76B 55.85M USD | $8.41K 267.26 USD | $73.9 2.35 USD | $77 2.45 USD | $1.76B 55.85M USD | 18.98 | $3.96 0.13 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,640 11.07 USD |
-2.96
|
$7.78B 52.54M USD | $75.6K 510.32 USD | $1,613 10.89 USD | $1,680 11.34 USD | $7.78B 52.54M USD | 0 | -$7.94 -0.05 USD | |
| Creative Technology Ltd CTL.F | $0.6099 0.66 USD |
+3.42
|
$47.19M 51.58M USD | $61 66.68 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $47.19M 51.58M USD | 0 | -$0.16 -0.1 USD | |
| Creative Technology CREAF | $0.68 — |
0
|
$51.37M — | $1K — | $0.77 — | $0.77 — | $51.37M — | 0 | -$0.18 — | |
| Homenema Technology Incorporation 8087.TWO | $41 1.3 USD |
+2.5
|
$1.6B 50.81M USD | $49.19K 1.56K USD | $39.9 1.27 USD | $41 1.3 USD | $1.6B 50.81M USD | 68.33 | $0.6 0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $28.8 0.92 USD |
+0.17
|
$1.56B 49.53M USD | $22.01K 699.22 USD | $28.7 0.91 USD | $30 0.95 USD | $1.56B 49.53M USD | 7.42 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $11.95 0.38 USD |
-0.42
|
$1.54B 48.91M USD | $55.03K 1.75K USD | $11.8 0.37 USD | $12.05 0.38 USD | $1.54B 48.91M USD | 0 | -$1.05 -0.03 USD | |
| Tobii AB (publ) TBIIF | $0.2099 — |
0
|
$47.9M — | $20K — | $0.2399 — | $0.2399 — | $47.9M — | 0 | -$0.09 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}