หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ฮาร์ดแวร์คอมพิวเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (52)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (3)
- จีน (20)
- ฝรั่งเศส (8)
- เยอรมนี (58)
- ฮ่องกง (9)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (27)
- มาเลเซีย (3)
- เม็กซิโก (7)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (117)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (356)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (356)
ฮาร์ดแวร์คอมพิวเตอร์ (356)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell Technologies Inc. D1EL34.SA | R$701.06 142.09 USD |
-2.17
|
R$477.06B 96.69B USD | R$76.00 15.4 USD | R$680.01 137.83 USD | R$716.00 145.12 USD | R$477.06B 96.69B USD | 17.01 | R$41.20 8.35 USD | ||
| Dell Technologies Inc. 12DA.F | €115.78 126.56 USD |
-0.46
|
€77.60B 84.82B USD | €503.00 549.85 USD | €114.72 125.4 USD | €115.98 126.78 USD | €77.60B 84.82B USD | 17.48 | €6.62 7.24 USD | ||
| Dell Technologies Inc. DELL.VI | €115.70 126.48 USD |
-0.26
|
€77.54B 84.76B USD | €0.00 0 USD | €115.34 126.08 USD | €115.70 126.48 USD | €77.54B 84.76B USD | 17.39 | €6.65 7.27 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,463.43 296.61 USD |
0
|
R$318.84B 64.62B USD | R$0.00 0 USD | R$1,463.43 296.61 USD | R$1,463.43 296.61 USD | R$318.84B 64.62B USD | 34.84 | R$42.00 8.51 USD | ||
| Western Digital Corporation W1DC34.SA | R$861.27 174.57 USD |
0
|
R$296.26B 60.05B USD | R$0.00 0 USD | R$861.27 174.57 USD | R$861.27 174.57 USD | R$296.26B 60.05B USD | 22.52 | R$38.24 7.75 USD | ||
| Seagate Technology Holdings plc STXH.VI | €236.15 258.14 USD |
+0.6
|
€51.45B 56.24B USD | €0.00 0 USD | €235.70 257.65 USD | €236.15 258.14 USD | €51.45B 56.24B USD | 34.93 | €6.76 7.39 USD | ||
| Western Digital Corporation WDC.MX | MX$2,700.00 159.87 USD |
0
|
MX$937.17B 55.49B USD | MX$0.00 0 USD | MX$2,700.00 159.87 USD | MX$2,700.00 159.87 USD | MX$937.17B 55.49B USD | 20.66 | MX$130.68 7.74 USD | ||
| Western Digital Corporation WDC.VI | €137.10 149.87 USD |
-0.82
|
€46.98B 51.35B USD | €0.00 0 USD | €137.00 149.76 USD | €137.18 149.96 USD | €46.98B 51.35B USD | 22.22 | €6.17 6.74 USD | ||
| Western Digital Corporation WDC.F | €135.68 148.32 USD |
-2.11
|
€46.43B 50.76B USD | €523.00 571.71 USD | €135.68 148.32 USD | €135.68 148.32 USD | €46.43B 50.76B USD | 22.09 | €6.14 6.71 USD | ||
| HP Inc. HPQ.BA | ARS 37,000.00 43.74 USD |
+0.6
|
ARS 34.41T 40.68B USD | ARS 51.00 0.06 USD | ARS 36,780.00 43.48 USD | ARS 37,000.00 43.74 USD | ARS 34.41T 40.68B USD | 1.92 | ARS 19.18K 22.67 USD | ||
| Pure Storage, Inc. 6PU.F | €73.72 80.59 USD |
+2.15
|
€24.47B 26.74B USD | €80.00 87.45 USD | €73.72 80.59 USD | €73.72 80.59 USD | €24.47B 26.74B USD | 210.62 | €0.35 0.38 USD | ||
| Canon Inc. CAJFF | $28.08 — |
0
|
$24.79B — | $100.00 — | $28.60 — | $28.60 — | $24.79B — | 24.00 | $1.17 — | ||
| HP Inc. HPQ.MX | MX$441.40 26.14 USD |
0
|
MX$418.57B 24.78B USD | MX$2.00 0.12 USD | MX$441.40 26.14 USD | MX$441.40 26.14 USD | MX$418.57B 24.78B USD | 9.05 | MX$48.73 2.89 USD | ||
| HP Inc. HPQB34.SA | R$130.03 26.35 USD |
+1.37
|
R$121.54B 24.63B USD | R$12.00 2.43 USD | R$130.00 26.35 USD | R$130.03 26.35 USD | R$121.54B 24.63B USD | 9.11 | R$14.26 2.89 USD | ||
| Canon Inc. CNN1.F | €25.10 27.44 USD |
+0.36
|
€22.41B 24.49B USD | €100.00 109.31 USD | €25.10 27.44 USD | €25.10 27.44 USD | €22.41B 24.49B USD | 24.85 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.VI | €25.21 27.56 USD |
+0.48
|
€22.29B 24.37B USD | €0.00 0 USD | €25.17 27.51 USD | €25.31 27.67 USD | €22.29B 24.37B USD | 24.96 | €1.01 1.1 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
0
|
€22.23B 24.3B USD | €98.00 107.13 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| NetApp, Inc. N1TA34.SA | R$588.57 119.29 USD |
0
|
R$116.57B 23.63B USD | R$0.00 0 USD | R$588.57 119.29 USD | R$588.57 119.29 USD | R$116.57B 23.63B USD | 19.04 | R$30.90 6.26 USD | ||
| HP Inc. 7HP.F | €20.99 22.94 USD |
+2.37
|
€20.09B 21.96B USD | €247.00 270 USD | €20.57 22.49 USD | €20.99 22.94 USD | €20.09B 21.96B USD | 9.16 | €2.29 2.5 USD | ||
| NetApp Inc. R NTA.DE | €97.93 107.05 USD |
0
|
€19.80B 21.64B USD | €80.00 87.45 USD | €97.93 107.05 USD | €97.93 107.05 USD | €19.80B 21.64B USD | 19.70 | €4.97 5.43 USD | ||
| HP Inc. HPQ.VI | €20.56 22.47 USD |
+0.39
|
€19.65B 21.48B USD | €153.00 167.25 USD | €20.46 22.37 USD | €20.83 22.76 USD | €19.65B 21.48B USD | 8.93 | €2.30 2.51 USD | ||
| NetApp, Inc. NTA.F | €92.80 101.44 USD |
-7.2
|
€19.47B 21.29B USD | €1.00 1.09 USD | €92.80 101.44 USD | €92.80 101.44 USD | €19.47B 21.29B USD | 18.70 | €4.96 5.42 USD | ||
| Lenovo Group Limited LHL1.F | €21.20 23.17 USD |
+0.95
|
€13.52B 14.78B USD | €500.00 546.57 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.52B 14.78B USD | 10.14 | €2.09 2.28 USD | ||
| Lenovo Group Limited LHL1.SG | €21.00 22.96 USD |
+0.96
|
€13.40B 14.64B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.04 | €2.09 2.28 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$155.97B 9.24B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$155.97B 9.24B USD | 0 | -MX$16.19 -0.9 USD | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
0
|
€3.43B 3.74B USD | €1.30K 1.42K USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
0
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| Legend Holdings Corporation 1PC.F | €1.00 1.09 USD |
0
|
€2.49B 2.72B USD | €201.00 219.72 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.49B 2.72B USD | 50.00 | €0.02 0.02 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €11.00 12.02 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.60 0.13 USD |
-1.29
|
THB 48.07B 1.35B USD | THB 19.80M 557.13K USD | THB 4.58 0.13 USD | THB 4.74 0.13 USD | THB 48.07B 1.35B USD | 17.69 | THB 0.26 0.007 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩47,850 36.12 USD |
+0.95
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,826 19.08 USD |
+0.75
|
¥150B 1.01B USD | ¥55K 373.29 USD | ¥2,798 18.89 USD | ¥2,828 19.09 USD | ¥150B 1.01B USD | 0 | -¥124 -0.8 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,773 11.97 USD |
+0.51
|
¥145B 976.31M USD | ¥161K 1.09K USD | ¥1,765 11.91 USD | ¥1,783 12.04 USD | ¥145B 976.31M USD | 13.36 | ¥133 0.9 USD | ||
| Cricut, Inc. 398.MU | €4.12 4.5 USD |
0
|
€892.66M 975.79M USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €892.66M 975.79M USD | 12.87 | €0.32 0.35 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,518 10.25 USD |
+0.6
|
¥144B 972.95M USD | ¥196K 1.33K USD | ¥1,509 10.19 USD | ¥1,534 10.35 USD | ¥144B 972.95M USD | 10.38 | ¥146 0.99 USD | ||
| Toshiba Tec Corporation TECA.F | €15.20 16.62 USD |
+1.33
|
€836.00M 913.86M USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €836.00M 913.86M USD | 0 | -€0.69 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.65 10.55 USD |
+0.52
|
€806.65M 881.78M USD | €101.00 110.41 USD | €9.65 10.55 USD | €9.65 10.55 USD | €806.65M 881.78M USD | 13.21 | €0.73 0.8 USD | ||
| Canon Electronics Inc. 7739.T | ¥2,736 18.47 USD |
+1.71
|
¥112B 755.42M USD | ¥66K 444.84 USD | ¥2,680 18.09 USD | ¥2,736 18.47 USD | ¥112B 755.42M USD | 15.45 | ¥177 1.19 USD | ||
| Wacom Co., Ltd. 6727.T | ¥830 5.6 USD |
+1.72
|
¥112B 753.85M USD | ¥312K 2.11K USD | ¥820 5.54 USD | ¥831 5.61 USD | ¥112B 753.85M USD | 19.08 | ¥43 0.29 USD | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Stratasys Ltd. SCY.F | €7.39 8.08 USD |
+0.54
|
€631.54M 690.36M USD | €295.00 322.47 USD | €7.39 8.08 USD | €7.40 8.09 USD | €631.54M 690.36M USD | 0 | -€1.43 -1.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.48 4.9 USD |
+1.82
|
€617.69M 675.22M USD | €1.05K 1.15K USD | €4.48 4.9 USD | €4.48 4.9 USD | €617.69M 675.22M USD | 18.66 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.49 6 USD |
+3.58
|
€611.46M 668.41M USD | €20.00 21.86 USD | €5.30 5.79 USD | €5.49 6 USD | €611.46M 668.41M USD | 0 | -€0.29 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.34 5.84 USD |
0
|
€587.51M 642.23M USD | €0.00 0 USD | €5.34 5.84 USD | €5.34 5.84 USD | €587.51M 642.23M USD | 0 | -€0.29 -0.3 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$100.42 5.95 USD |
0
|
MX$10.70B 633.71M USD | MX$0.00 0 USD | MX$100.42 5.95 USD | MX$100.42 5.95 USD | MX$10.70B 633.71M USD | 0 | -MX$6.07 -0.3 USD | ||
| EIZO Corporation 6737.T | ¥2,236 15.09 USD |
+0.68
|
¥92B 621.33M USD | ¥84K 566.35 USD | ¥2,215 14.95 USD | ¥2,238 15.11 USD | ¥92B 621.33M USD | 21.06 | ¥106 0.72 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.60 42.2 USD |
0
|
€547.81M 598.82M USD | €131.00 143.2 USD | €38.60 42.2 USD | €38.60 42.2 USD | €547.81M 598.82M USD | 21.20 | €1.82 1.99 USD | ||
| Wacom WACMY | $4.43 — |
0
|
$596.73M — | $32.00 — | $4.46 — | $4.46 — | $596.73M — | 17.73 | $0.25 — | ||
| Mühlbauer Holding AG MUB.F | €37.40 40.88 USD |
-1.06
|
€533.50M 583.18M USD | €200.00 218.63 USD | €37.40 40.88 USD | €37.40 40.88 USD | €533.50M 583.18M USD | 20.54 | €1.82 1.99 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,245 8.4 USD |
+1.06
|
¥79B 535.43M USD | ¥87K 589.3 USD | ¥1,235 8.34 USD | ¥1,248 8.42 USD | ¥79B 535.43M USD | 19.58 | ¥64 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,050 13.84 USD |
+1.08
|
¥64B 434.65M USD | ¥12K 81 USD | ¥2,028 13.69 USD | ¥2,050 13.84 USD | ¥64B 434.65M USD | 11.83 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,970 33.55 USD |
+1.43
|
¥60B 405.73M USD | ¥55K 372.62 USD | ¥4,860 32.81 USD | ¥4,970 33.55 USD | ¥60B 405.73M USD | 8.14 | ¥610 4.12 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.45 1.59 USD |
+2.84
|
€325.96M 356.32M USD | €473.00 517.05 USD | €1.45 1.59 USD | €1.45 1.59 USD | €325.96M 356.32M USD | 0 | -€0.29 -0.3 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
-0.79
|
CHF 287.90M 327.57M USD | CHF 261.00 296.96 USD | CHF 1,260.00 1433.61 USD | CHF 1,260.00 1433.61 USD | CHF 287.90M 327.57M USD | 34.09 | CHF 36.96 42.05 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$214.50 6.82 USD |
+0.23
|
NT$10.19B 323.65M USD | NT$80.28K 2.55K USD | NT$213.00 6.77 USD | NT$215.50 6.85 USD | NT$10.19B 323.65M USD | 12.88 | NT$16.65 0.53 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥3,055 20.62 USD |
-0.16
|
¥44B 300.25M USD | ¥42K 282.16 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥44B 300.25M USD | 7.06 | ¥433 2.92 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.43 4.84 USD |
+0.45
|
€270.54M 295.73M USD | €1.66K 1.81K USD | €4.55 4.97 USD | €4.55 4.97 USD | €270.54M 295.73M USD | 7.76 | €0.57 0.62 USD | ||
| 3D Systems Corporation DDD.MX | MX$37.00 2.19 USD |
0
|
MX$4.76B 282.05M USD | MX$1.00 0.06 USD | MX$37.00 2.19 USD | MX$37.00 2.19 USD | MX$4.76B 282.05M USD | 50.00 | MX$0.74 0.04 USD | ||
| 2CRSI S.A. 52C.F | €10.82 11.83 USD |
-3.05
|
€244.93M 267.74M USD | €250.00 273.28 USD | €10.82 11.83 USD | €10.82 11.83 USD | €244.93M 267.74M USD | 120.22 | €0.09 0.1 USD | ||
| Datalogic S.p.A. DT8A.F | €4.34 4.74 USD |
+0.58
|
€238.56M 260.78M USD | €1.27K 1.38K USD | €4.08 4.45 USD | €4.34 4.74 USD | €238.56M 260.78M USD | 86.70 | €0.05 0.05 USD | ||
| Concurrent Technologies Plc FJV.F | €2.64 2.89 USD |
0
|
€237.88M 260.03M USD | €2.00K 2.19K USD | €2.64 2.89 USD | €2.64 2.89 USD | €237.88M 260.03M USD | 44.00 | €0.06 0.07 USD | ||
| 3D Systems Corporation SYV.F | €1.73 1.89 USD |
-2.35
|
€222.20M 242.9M USD | €2.30K 2.51K USD | €1.73 1.89 USD | €1.73 1.89 USD | €222.20M 242.9M USD | 57.53 | €0.03 0.03 USD | ||
| Aten International Co., Ltd 6277.TW | NT$63.40 2.01 USD |
+1.6
|
NT$7.57B 240.68M USD | NT$144.57K 4.59K USD | NT$62.60 1.99 USD | NT$63.40 2.01 USD | NT$7.57B 240.68M USD | 17.36 | NT$3.65 0.12 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
+1.7
|
€181.76M 198.69M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €181.76M 198.69M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.05 5.52 USD |
+27.53
|
€125.98M 137.71M USD | €700.00 765.19 USD | €5.05 5.52 USD | €5.05 5.52 USD | €125.98M 137.71M USD | 0 | -€0.28 -0.3 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹559.75 6.77 USD |
-0.76
|
₹10.50B 127.02M USD | ₹122.89K 1.49K USD | ₹556.20 6.73 USD | ₹575.90 6.97 USD | ₹10.50B 127.02M USD | 0 | -₹1.69 -0.02 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹562.30 6.8 USD |
-0.39
|
₹10.49B 126.88M USD | ₹9.55K 115.58 USD | ₹557.00 6.74 USD | ₹574.45 6.95 USD | ₹10.49B 126.88M USD | 0 | -₹1.69 -0.02 USD | ||
| Xaar plc XAR.F | €1.30 1.42 USD |
0
|
€107.36M 117.36M USD | €1.28K 1.4K USD | €1.30 1.42 USD | €1.30 1.42 USD | €107.36M 117.36M USD | 0 | -€0.16 -0.1 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,660 5.78 USD |
+3.23
|
₩155B 117.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.12M USD | 0 | ₩0 0 USD | ||
| Aval Data Corporation 6918.T | ¥2,695 18.19 USD |
+1.43
|
¥17B 112.23M USD | ¥54K 365.19 USD | ¥2,643 17.84 USD | ¥2,726 18.4 USD | ¥17B 112.23M USD | 20.70 | ¥130 0.88 USD | ||
| Action S.A. ACT.WA | PLN 29.80 7.57 USD |
-0.67
|
PLN 415.95M 105.73M USD | PLN 2.11K 537.33 USD | PLN 29.40 7.47 USD | PLN 30.35 7.71 USD | PLN 415.95M 105.73M USD | 12.62 | PLN 2.36 0.6 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.65 1.51 USD |
-0.63
|
NT$2.82B 89.52M USD | NT$90.68K 2.88K USD | NT$47.30 1.5 USD | NT$48.00 1.53 USD | NT$2.82B 89.52M USD | 64.39 | NT$0.74 0.02 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.70 2.95 USD |
+0.93
|
€80.06M 87.51M USD | €250.00 273.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €80.06M 87.51M USD | 12.85 | €0.21 0.23 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-12.79
|
€73.27M 80.09M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.27M 80.09M USD | 0 | €0.00 0 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.85 1.17 USD |
-0.81
|
NT$2.37B 75.33M USD | NT$26.54K 843.32 USD | NT$36.80 1.17 USD | NT$37.10 1.18 USD | NT$2.37B 75.33M USD | 16.09 | NT$2.29 0.07 USD | ||
| Identiv, Inc. INVN.F | €2.89 3.15 USD |
-1.2
|
€68.53M 74.91M USD | €11.00 12.02 USD | €2.89 3.15 USD | €2.89 3.15 USD | €68.53M 74.91M USD | 0 | -€0.71 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.53 4.95 USD |
-3.41
|
€66.28M 72.45M USD | €125.00 136.64 USD | €4.53 4.95 USD | €4.53 4.95 USD | €66.28M 72.45M USD | 0 | -€0.33 -0.3 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.00 2.19 USD |
+1.62
|
NT$2.20B 69.89M USD | NT$47.91K 1.52K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$2.20B 69.89M USD | 11.42 | NT$6.04 0.19 USD | ||
| DataVan International Corporation 3521.TWO | NT$15.00 0.48 USD |
+9.89
|
NT$2.19B 69.48M USD | NT$1.31M 41.75K USD | NT$13.70 0.44 USD | NT$15.00 0.48 USD | NT$2.19B 69.48M USD | 0 | -NT$0.90 -0.02 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.20 10.06 USD |
+2.22
|
€57.31M 62.64M USD | €295.00 322.47 USD | €9.03 9.87 USD | €9.20 10.06 USD | €57.31M 62.64M USD | 61.33 | €0.15 0.16 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.00 0.79 USD |
+1.63
|
NT$1.88B 59.65M USD | NT$16.00K 508.5 USD | NT$23.80 0.76 USD | NT$25.00 0.79 USD | NT$1.88B 59.65M USD | 17.48 | NT$1.43 0.05 USD | ||
| AstroNova, Inc. AZO.F | €6.50 7.11 USD |
+0.78
|
€50.61M 55.32M USD | €10.00 10.93 USD | €6.50 7.11 USD | €6.50 7.11 USD | €50.61M 55.32M USD | 0 | -€1.95 -2.1 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,085 7.32 USD |
+1.69
|
¥8B 54.76M USD | ¥51K 346.96 USD | ¥1,060 7.16 USD | ¥1,086 7.33 USD | ¥8B 54.76M USD | 14.65 | ¥74 0.5 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$70.80 2.25 USD |
+3.36
|
NT$1.69B 53.7M USD | NT$1.04K 33.11 USD | NT$70.80 2.25 USD | NT$70.80 2.25 USD | NT$1.69B 53.7M USD | 80.45 | NT$0.88 0.03 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,501 10.13 USD |
+1.01
|
¥8B 53.25M USD | ¥4K 27.68 USD | ¥1,477 9.97 USD | ¥1,504 10.15 USD | ¥8B 53.25M USD | 14.92 | ¥101 0.68 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.25 0.55 USD |
+1.17
|
NT$1.64B 52.01M USD | NT$29.14K 926 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.64B 52.01M USD | 44.23 | NT$0.39 0.01 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,794 12.11 USD |
+2.87
|
¥7B 50.36M USD | ¥60K 405.69 USD | ¥1,740 11.75 USD | ¥1,801 12.16 USD | ¥7B 50.36M USD | 17.79 | ¥101 0.68 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.20 1.5 USD |
-0.21
|
NT$1.56B 49.67M USD | NT$17.25K 547.96 USD | NT$47.05 1.5 USD | NT$47.25 1.5 USD | NT$1.56B 49.67M USD | 12.96 | NT$3.64 0.12 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.80 1.2 USD |
+0.93
|
NT$1.47B 46.83M USD | NT$36.00K 1.14K USD | NT$36.95 1.17 USD | NT$37.80 1.2 USD | NT$1.47B 46.83M USD | 0 | -NT$0.77 -0.02 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.15 1.21 USD |
+0.13
|
NT$1.42B 45M USD | NT$21.09K 670.08 USD | NT$38.10 1.21 USD | NT$38.20 1.21 USD | NT$1.42B 45M USD | 34.68 | NT$1.10 0.03 USD | ||
| Cyviz AS CYVIZ.OL | NOK 35.00 3.36 USD |
-0.85
|
NOK 455.35M 43.68M USD | NOK 10.80K 1.04K USD | NOK 35.00 3.36 USD | NOK 35.10 3.37 USD | NOK 455.35M 43.68M USD | 875.00 | NOK 0.04 0.003 USD | ||
| Cyviz AS 8P9.F | €2.86 3.13 USD |
-1.38
|
€39.72M 43.42M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €39.72M 43.42M USD | 0 | €0.00 0 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$25.20 0.8 USD |
+0.2
|
NT$1.36B 43.34M USD | NT$7.02K 223.13 USD | NT$24.10 0.77 USD | NT$24.10 0.77 USD | NT$1.36B 43.34M USD | 11.25 | NT$2.24 0.07 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
0
|
€39.32M 42.98M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €39.32M 42.98M USD | 16.12 | €0.04 0.04 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
+0.97
|
€35.11M 38.37M USD | €7.20K 7.87K USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}