Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 49,200.00 58.16 USD |
+1.07
|
ARS 8.87T 10.49B USD | ARS 139.00 0.16 USD | ARS 48,900.00 57.8 USD | ARS 49,480.00 58.49 USD | ARS 8.87T 10.49B USD | 2.64 | ARS 18.57K 21.95 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.75 21.64 USD |
+1.11
|
€5.96B 6.88B USD | €5.00 5.77 USD | €18.75 21.64 USD | €18.75 21.64 USD | €5.96B 6.88B USD | 56.80 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.25 10.68 USD |
+1.09
|
€5.88B 6.79B USD | €11.00 12.7 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.88B 6.79B USD | 57.81 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.00 2.31 USD |
0
|
€4.71B 5.44B USD | €19.00 21.93 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.71B 5.44B USD | 16.66 | €0.12 0.14 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 10.00 0.28 USD |
-3.85
|
THB 104.50B 2.94B USD | THB 71.19M 2M USD | THB 9.95 0.28 USD | THB 10.40 0.29 USD | THB 104.50B 2.94B USD | 40.00 | THB 0.25 0.007 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩241,000 181.92 USD |
0
|
₩4T 2.66B USD | ₩140K 105.84 USD | ₩232,000 175.12 USD | ₩246,500 186.07 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
+1.79
|
€2.28B 2.63B USD | €5.00 5.77 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.81 13.63 USD |
0
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 43.74 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.51 13.29 USD |
-1.2
|
€1.25B 1.44B USD | €50.00 57.72 USD | €11.51 13.29 USD | €11.51 13.29 USD | €1.25B 1.44B USD | 42.62 | €0.27 0.31 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
-2.52
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.20 12.93 USD |
0
|
€902.03M 1.04B USD | €11.00 12.7 USD | €11.20 12.93 USD | €11.20 12.93 USD | €902.03M 1.04B USD | 7.41 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.90 19.51 USD |
-0.59
|
€895.49M 1.03B USD | €28.00 32.32 USD | €16.90 19.51 USD | €16.90 19.51 USD | €895.49M 1.03B USD | 0 | -€0.25 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,000 12.33 USD |
-0.79
|
¥161B 993.22M USD | ¥37K 227.53 USD | ¥1,992 12.28 USD | ¥2,021 12.46 USD | ¥161B 993.22M USD | 7.37 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,025 18.65 USD |
-1.79
|
¥160B 988.36M USD | ¥39K 238.01 USD | ¥3,010 18.56 USD | ¥3,065 18.9 USD | ¥160B 988.36M USD | 0 | -¥43 -0.2 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Wacom
WACMY
US
|
$5.78 — |
+12.23
|
$767.36M — | $1.00 — | $5.78 — | $5.78 — | $767.36M — | 12.04 | $0.48 — | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
EIZO Corporation
6737.T
JP
|
¥3,135 19.33 USD |
-2.34
|
¥118B 727.08M USD | ¥26K 162.79 USD | ¥3,110 19.18 USD | ¥3,200 19.73 USD | ¥118B 727.08M USD | 17.47 | ¥179 1.11 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.68 5.4 USD |
-0.85
|
€621.32M 717.21M USD | €7.83K 9.03K USD | €4.68 5.4 USD | €4.68 5.4 USD | €621.32M 717.21M USD | 11.41 | €0.41 0.47 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€43.00 49.64 USD |
-1.38
|
€610.25M 704.43M USD | €29.00 33.48 USD | €42.60 49.17 USD | €43.40 50.1 USD | €610.25M 704.43M USD | 27.92 | €1.54 1.78 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
-2.31
|
€598.90M 691.33M USD | €1.01K 1.17K USD | €42.20 48.71 USD | €42.40 48.94 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥840 5.18 USD |
-1.18
|
¥112B 687.64M USD | ¥110K 679.51 USD | ¥839 5.17 USD | ¥849 5.24 USD | ¥112B 687.64M USD | 11.40 | ¥74 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.37 5.04 USD |
-0.34
|
€578.37M 667.63M USD | €448.00 517.14 USD | €4.12 4.75 USD | €4.37 5.04 USD | €578.37M 667.63M USD | 0 | €0.00 0 USD | ||
2CRSI S.A.
52C.F
DE
|
€25.38 29.3 USD |
-5.3
|
€573.22M 661.69M USD | €780.00 900.38 USD | €25.38 29.3 USD | €25.38 29.3 USD | €573.22M 661.69M USD | 68.59 | €0.37 0.43 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.20 7.16 USD |
-1.87
|
€543.21M 627.05M USD | €1.00K 1.15K USD | €6.20 7.16 USD | €6.21 7.17 USD | €543.21M 627.05M USD | 0 | -€1.15 -1.3 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.25 1.44 USD |
+0.81
|
€526.68M 607.97M USD | €300.00 346.3 USD | €1.23 1.42 USD | €1.25 1.44 USD | €526.68M 607.97M USD | 0 | -€0.57 -0.6 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$58.25 3.45 USD |
0
|
MX$9.51B 563.38M USD | MX$1.00 0.06 USD | MX$58.25 3.45 USD | MX$58.25 3.45 USD | MX$9.51B 563.38M USD | 0 | -MX$7.38 -0.4 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,595 22.17 USD |
-3.75
|
¥85B 526.04M USD | ¥21K 128.87 USD | ¥3,570 22.01 USD | ¥3,740 23.06 USD | ¥85B 526.04M USD | 12.25 | ¥293 1.81 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.59 2.99 USD |
+1.25
|
€423.05M 488.34M USD | €1.00 1.15 USD | €2.49 2.87 USD | €2.59 2.99 USD | €423.05M 488.34M USD | 0 | -€0.35 -0.4 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.43 2.8 USD |
-2.72
|
€396.59M 457.8M USD | €800.00 923.47 USD | €2.43 2.8 USD | €2.45 2.83 USD | €396.59M 457.8M USD | 0 | -€0.35 -0.4 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,106 6.82 USD |
-0.27
|
¥69B 423.96M USD | ¥28K 171.42 USD | ¥1,097 6.76 USD | ¥1,109 6.84 USD | ¥69B 423.96M USD | 14.45 | ¥76 0.47 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €150.00 173.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 42.85 | €0.07 0.08 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.00 5.81 USD |
0
|
NT$8.69B 276.12M USD | NT$4.12K 130.91 USD | NT$182.50 5.8 USD | NT$183.00 5.81 USD | NT$8.69B 276.12M USD | 8.94 | NT$20.46 0.65 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,260 10.01 USD |
+5.41
|
₩299B 225.79M USD | ₩240K 180.8 USD | ₩12,870 9.71 USD | ₩14,160 10.69 USD | ₩299B 225.79M USD | 0 | ₩0 0 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.22 0.26 USD |
+0.91
|
€187.74M 216.71M USD | €4.00K 4.62K USD | €0.22 0.26 USD | €0.22 0.26 USD | €187.74M 216.71M USD | 0 | -€0.16 -0.1 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,367 14.6 USD |
-0.21
|
¥35B 213.35M USD | ¥11K 65.36 USD | ¥2,366 14.59 USD | ¥2,388 14.72 USD | ¥35B 213.35M USD | 7.19 | ¥329 2.03 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€17.40 20.09 USD |
-0.29
|
€181.79M 209.85M USD | €150.00 173.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €181.79M 209.85M USD | 0 | -€1.88 -2.1 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,455 27.47 USD |
-5.21
|
¥33B 204.68M USD | ¥213K 1.31K USD | ¥4,265 26.3 USD | ¥4,755 29.32 USD | ¥33B 204.68M USD | 5.82 | ¥765 4.71 USD | ||
Xaar plc
XAR.F
DE
|
€1.78 2.05 USD |
0
|
€149.74M 172.85M USD | €2.10K 2.42K USD | €1.78 2.05 USD | €1.78 2.05 USD | €149.74M 172.85M USD | 0 | -€0.03 -0.03 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.39 6.22 USD |
+3.16
|
€134.43M 155.17M USD | €515.00 594.48 USD | €5.22 6.03 USD | €5.42 6.25 USD | €134.43M 155.17M USD | 0 | -€0.23 -0.2 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,855 23.77 USD |
-2.28
|
¥22B 138.66M USD | ¥15K 94.34 USD | ¥3,770 23.25 USD | ¥3,945 24.33 USD | ¥22B 138.66M USD | 29.73 | ¥130 0.8 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,082 6.67 USD |
-0.28
|
¥21B 130.58M USD | ¥233K 1.43K USD | ¥1,054 6.5 USD | ¥1,086 6.7 USD | ¥21B 130.58M USD | 0 | -¥83 -0.5 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,030 7.57 USD |
-1.67
|
₩132B 99.7M USD | ₩22K 16.85 USD | ₩10,000 7.55 USD | ₩10,220 7.71 USD | ₩132B 99.7M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,390 7.09 USD |
-1.98
|
₩122B 91.78M USD | ₩58K 43.48 USD | ₩9,210 6.95 USD | ₩9,850 7.44 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹388.10 4.7 USD |
-1.36
|
₹7.30B 88.37M USD | ₹42.42K 513.18 USD | ₹380.00 4.6 USD | ₹393.45 4.76 USD | ₹7.30B 88.37M USD | 0 | -₹0.97 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹388.40 4.7 USD |
-1.58
|
₹7.24B 87.64M USD | ₹4.70K 56.89 USD | ₹382.90 4.63 USD | ₹394.35 4.77 USD | ₹7.24B 87.64M USD | 0 | -₹0.97 -0.01 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.30 28.05 USD |
-2.02
|
€72.51M 83.7M USD | €418.00 482.51 USD | €24.30 28.05 USD | €24.40 28.17 USD | €72.51M 83.7M USD | 1.91 | €12.72 14.68 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.21 1.4 USD |
-2.73
|
€72.10M 83.23M USD | €1.30K 1.5K USD | €1.21 1.4 USD | €1.21 1.4 USD | €72.10M 83.23M USD | 0 | -€0.12 -0.1 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,265 20.13 USD |
-8.29
|
¥13B 77.86M USD | ¥64K 394.63 USD | ¥3,225 19.89 USD | ¥3,530 21.77 USD | ¥13B 77.86M USD | 27.36 | ¥119 0.74 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.10 1.15 USD |
+0.28
|
NT$2.32B 73.8M USD | NT$8.00K 254.2 USD | NT$36.10 1.15 USD | NT$36.40 1.16 USD | NT$2.32B 73.8M USD | 9.23 | NT$3.91 0.12 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
-0.9
|
€60.13M 69.41M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.13M 69.41M USD | 0 | -€0.05 -0.05 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.91 4.51 USD |
+0.77
|
€56.40M 65.1M USD | €250.00 288.58 USD | €3.91 4.51 USD | €3.91 4.51 USD | €56.40M 65.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.90 0.79 USD |
+1.84
|
NT$1.87B 59.41M USD | NT$29.07K 923.61 USD | NT$23.70 0.75 USD | NT$24.90 0.79 USD | NT$1.87B 59.41M USD | 17.29 | NT$1.44 0.05 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.32 9.6 USD |
-1.3
|
€50.79M 58.63M USD | €330.00 380.93 USD | €8.32 9.6 USD | €8.33 9.62 USD | €50.79M 58.63M USD | 7.63 | €1.09 1.26 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.20 19.85 USD |
0
|
€50.74M 58.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.74M 58.57M USD | 0 | -€1.88 -2.1 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,760 2.84 USD |
+0.4
|
₩76B 57.49M USD | ₩58K 44 USD | ₩3,665 2.77 USD | ₩3,940 2.97 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.85 1.11 USD |
+2.05
|
NT$1.81B 57.37M USD | NT$23.01K 731.02 USD | NT$34.45 1.09 USD | NT$35.00 1.11 USD | NT$1.81B 57.37M USD | 10.31 | NT$3.38 0.11 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.24 1.43 USD |
-1.43
|
€49.35M 56.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.35M 56.97M USD | 24.80 | €0.05 0.06 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.48 19.02 USD |
+0.49
|
€48.61M 56.12M USD | €603.00 696.06 USD | €16.48 19.02 USD | €16.48 19.02 USD | €48.61M 56.12M USD | 0 | -€1.88 -2.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$1.00 0.03 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.60 | NT$1.09 0.03 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.90 1.33 USD |
+0.84
|
NT$1.72B 54.75M USD | NT$31.42K 998.41 USD | NT$41.65 1.32 USD | NT$42.35 1.35 USD | NT$1.72B 54.75M USD | 14.39 | NT$2.91 0.09 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 72.70 18.48 USD |
-2.02
|
PLN 214.46M 54.51M USD | PLN 1.92K 487.76 USD | PLN 72.00 18.3 USD | PLN 74.20 18.86 USD | PLN 214.46M 54.51M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.15 1.47 USD |
-1.07
|
NT$1.71B 54.43M USD | NT$3.00K 95.33 USD | NT$46.15 1.47 USD | NT$46.30 1.47 USD | NT$1.71B 54.43M USD | 18.46 | NT$2.50 0.08 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.9 USD |
0
|
€42.22M 48.74M USD | €6.60K 7.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €42.22M 48.74M USD | 7.79 | €0.10 0.12 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$26.80 0.85 USD |
-1.47
|
NT$1.52B 48.17M USD | NT$4.00K 127.1 USD | NT$26.80 0.85 USD | NT$27.25 0.87 USD | NT$1.52B 48.17M USD | 0 | -NT$1.98 -0.06 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,870 2.92 USD |
-1.28
|
₩63B 47.41M USD | ₩5K 3.82 USD | ₩3,830 2.89 USD | ₩3,950 2.98 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,060 3.82 USD |
-1.56
|
₩60B 45.53M USD | ₩1K 0.85 USD | ₩5,050 3.81 USD | ₩5,100 3.85 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
Tobii
TBIIF
US
|
$0.17 — |
+52.19
|
$40.77M — | $10.00K — | $0.17 — | $0.17 — | $40.77M — | 0 | -$0.14 — | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥716 4.41 USD |
-3.89
|
¥7B 40.55M USD | ¥118K 725.14 USD | ¥708 4.37 USD | ¥747 4.61 USD | ¥7B 40.55M USD | 6.07 | ¥118 0.73 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.38 USD |
-1
|
€34.83M 40.2M USD | €184.00 212.4 USD | €1.19 1.38 USD | €1.19 1.38 USD | €34.83M 40.2M USD | 0 | -€0.07 -0.08 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,230 7.58 USD |
-2.23
|
¥6B 39.89M USD | ¥14K 88.79 USD | ¥1,221 7.53 USD | ¥1,263 7.79 USD | ¥6B 39.89M USD | 8.52 | ¥144 0.89 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.00 1.56 USD |
+1.03
|
NT$1.23B 39.04M USD | NT$1.30K 41.31 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$1.23B 39.04M USD | 55.05 | NT$0.89 0.03 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.62 1.33 USD |
+0.59
|
SEK 397.30M 38.78M USD | SEK 441.00 43.05 USD | SEK 13.58 1.33 USD | SEK 13.94 1.36 USD | SEK 397.30M 38.78M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$30.20 0.96 USD |
0
|
NT$1.19B 37.75M USD | NT$13.57K 431.19 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.19B 37.75M USD | 13.60 | NT$2.22 0.07 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥527 3.25 USD |
+0.57
|
¥6B 36.17M USD | ¥9K 55.5 USD | ¥523 3.22 USD | ¥530 3.27 USD | ¥6B 36.17M USD | 12.35 | ¥43 0.26 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.85 0.98 USD |
-0.32
|
NT$1.10B 35.05M USD | NT$1.05K 33.27 USD | NT$30.85 0.98 USD | NT$30.85 0.98 USD | NT$1.10B 35.05M USD | 81.18 | NT$0.38 0.01 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.5 USD |
+4.37
|
€30.27M 34.94M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €30.27M 34.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,725 22.97 USD |
-3.5
|
¥6B 34.66M USD | ¥2K 12.95 USD | ¥3,700 22.81 USD | ¥3,860 23.8 USD | ¥6B 34.66M USD | 13.23 | ¥281 1.74 USD | ||
Cyviz AS
8P9.F
DE
|
€2.23 2.57 USD |
+0.45
|
€29.05M 33.53M USD | €1.00 1.15 USD | €2.23 2.57 USD | €2.23 2.57 USD | €29.05M 33.53M USD | 0 | -€0.24 -0.2 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩975 0.74 USD |
-2.01
|
₩44B 33.52M USD | ₩27K 20.39 USD | ₩971 0.73 USD | ₩995 0.75 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
Creative
CREAF
US
|
$0.47 — |
-0.85
|
$33.37M — | $2.20K — | $0.47 — | $0.47 — | $33.37M — | 0 | -$0.01 — | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,385 3.31 USD |
-3.73
|
₩44B 32.96M USD | ₩5K 4.13 USD | ₩4,250 3.21 USD | ₩4,585 3.46 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.75 0.53 USD |
-5.9
|
NT$1.00B 31.91M USD | NT$231.28K 7.35K USD | NT$16.20 0.51 USD | NT$17.65 0.56 USD | NT$1.00B 31.91M USD | 45.27 | NT$0.37 0.01 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.50 0.46 USD |
+0.7
|
NT$984.04M 31.27M USD | NT$13.78K 437.77 USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$984.04M 31.27M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
