Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.51 -0.5 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 49,200.00 58.16 USD |
+1.07
|
ARS 8.87T 10.49B USD | ARS 139.00 0.16 USD | ARS 48,900.00 57.8 USD | ARS 49,480.00 58.49 USD | ARS 8.87T 10.49B USD | 2.67 | ARS 18.38K 21.72 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.25 10.68 USD |
+1.09
|
€5.88B 6.79B USD | €11.00 12.7 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.88B 6.79B USD | 57.81 | €0.16 0.18 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.35 21.18 USD |
-2.11
|
€5.84B 6.74B USD | €5.00 5.77 USD | €18.35 21.18 USD | €18.35 21.18 USD | €5.84B 6.74B USD | 57.34 | €0.32 0.37 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.89 2.18 USD |
-5.5
|
€4.45B 5.14B USD | €19.00 21.93 USD | €1.89 2.18 USD | €1.89 2.18 USD | €4.45B 5.14B USD | 15.75 | €0.12 0.14 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.75 0.27 USD |
-2.51
|
THB 101.89B 2.87B USD | THB 93.75M 2.64M USD | THB 9.65 0.27 USD | THB 10.10 0.28 USD | THB 101.89B 2.87B USD | 39.00 | THB 0.25 0.007 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩239,500 180.78 USD |
-0.62
|
₩4T 2.65B USD | ₩201K 152 USD | ₩232,000 175.12 USD | ₩246,500 186.07 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
+1.79
|
€2.28B 2.63B USD | €5.00 5.77 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.81 13.63 USD |
0
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 43.74 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.51 13.29 USD |
0
|
€1.25B 1.44B USD | €50.00 57.72 USD | €11.51 13.29 USD | €11.51 13.29 USD | €1.25B 1.44B USD | 42.62 | €0.27 0.31 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
-2.52
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 16.11 | €0.36 0.42 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.20 12.93 USD |
0
|
€902.03M 1.04B USD | €11.00 12.7 USD | €11.20 12.93 USD | €11.20 12.93 USD | €902.03M 1.04B USD | 7.41 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.50 19.05 USD |
-2.37
|
€874.30M 1.01B USD | €28.00 32.32 USD | €16.50 19.05 USD | €16.50 19.05 USD | €874.30M 1.01B USD | 0 | -€0.25 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,996 12.31 USD |
-0.99
|
¥161B 991.24M USD | ¥69K 427.31 USD | ¥1,992 12.28 USD | ¥2,021 12.46 USD | ¥161B 991.24M USD | 7.36 | ¥271 1.67 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,000 18.5 USD |
-2.6
|
¥159B 980.19M USD | ¥85K 525.97 USD | ¥2,997 18.48 USD | ¥3,065 18.9 USD | ¥159B 980.19M USD | 0 | -¥43 -0.2 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
Wacom
WACMY
US
|
$5.63 — |
+9.34
|
$747.58M — | $1.00 — | $5.78 — | $5.78 — | $747.58M — | 11.73 | $0.48 — | ||
EIZO Corporation
6737.T
JP
|
¥3,075 18.96 USD |
-4.21
|
¥116B 713.17M USD | ¥96K 595.03 USD | ¥3,065 18.9 USD | ¥3,200 19.73 USD | ¥116B 713.17M USD | 17.27 | ¥178 1.1 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€43.00 49.64 USD |
-1.38
|
€610.25M 704.43M USD | €29.00 33.48 USD | €42.60 49.17 USD | €43.40 50.1 USD | €610.25M 704.43M USD | 27.56 | €1.56 1.8 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.58 5.29 USD |
-2.14
|
€608.04M 701.89M USD | €7.83K 9.03K USD | €4.58 5.29 USD | €4.58 5.29 USD | €608.04M 701.89M USD | 11.17 | €0.41 0.47 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.80 48.25 USD |
-0.95
|
€593.22M 684.77M USD | €1.01K 1.17K USD | €41.80 48.25 USD | €41.80 48.25 USD | €593.22M 684.77M USD | 26.45 | €1.58 1.82 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥830 5.12 USD |
-2.35
|
¥110B 679.46M USD | ¥294K 1.81K USD | ¥829 5.11 USD | ¥849 5.24 USD | ¥110B 679.46M USD | 11.21 | ¥74 0.46 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.37 5.04 USD |
0
|
€578.37M 667.63M USD | €448.00 517.14 USD | €4.12 4.75 USD | €4.37 5.04 USD | €578.37M 667.63M USD | 0 | €0.00 0 USD | ||
2CRSI S.A.
52C.F
DE
|
€25.38 29.3 USD |
0
|
€573.22M 661.69M USD | €780.00 900.38 USD | €25.38 29.3 USD | €25.38 29.3 USD | €573.22M 661.69M USD | 65.07 | €0.39 0.45 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.15 7.1 USD |
-0.77
|
€539.01M 622.2M USD | €1.00K 1.15K USD | €6.15 7.1 USD | €6.15 7.1 USD | €539.01M 622.2M USD | 0 | -€1.17 -1.3 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.22 1.41 USD |
-2.4
|
€514.04M 593.38M USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.22 1.41 USD | €514.04M 593.38M USD | 0 | -€0.56 -0.6 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$58.25 3.45 USD |
0
|
MX$9.51B 563.38M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.51B 563.38M USD | 0 | -MX$7.38 -0.4 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,575 22.04 USD |
-4.28
|
¥85B 523.11M USD | ¥39K 242.95 USD | ¥3,560 21.95 USD | ¥3,740 23.06 USD | ¥85B 523.11M USD | 12.21 | ¥293 1.8 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.59 2.99 USD |
+1.25
|
€423.05M 488.34M USD | €1.00 1.15 USD | €2.49 2.87 USD | €2.59 2.99 USD | €423.05M 488.34M USD | 0 | -€0.35 -0.4 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.43 2.8 USD |
0
|
€396.59M 457.8M USD | €800.00 923.47 USD | €2.43 2.8 USD | €2.45 2.83 USD | €396.59M 457.8M USD | 0 | -€0.36 -0.4 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,109 6.84 USD |
0
|
¥69B 425.11M USD | ¥75K 463.69 USD | ¥1,097 6.76 USD | ¥1,112 6.86 USD | ¥69B 425.11M USD | 14.53 | ¥76 0.47 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €150.00 173.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 42.85 | €0.07 0.08 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$8.64B 274.61M USD | NT$23.48K 746.08 USD | NT$182.00 5.78 USD | NT$183.00 5.81 USD | NT$8.64B 274.61M USD | 8.86 | NT$20.52 0.65 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,960 9.78 USD |
+3.02
|
₩292B 220.68M USD | ₩305K 230.41 USD | ₩12,870 9.71 USD | ₩14,160 10.69 USD | ₩292B 220.68M USD | 0 | ₩0 0 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.22 0.26 USD |
+0.91
|
€187.74M 216.71M USD | €4.00K 4.62K USD | €0.22 0.26 USD | €0.22 0.26 USD | €187.74M 216.71M USD | 0 | -€0.16 -0.1 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,358 14.54 USD |
-0.59
|
¥34B 212.53M USD | ¥22K 135.66 USD | ¥2,358 14.54 USD | ¥2,388 14.72 USD | ¥34B 212.53M USD | 7.14 | ¥330 2.04 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.60 19.16 USD |
-4.6
|
€173.43M 200.2M USD | €150.00 173.15 USD | €16.60 19.16 USD | €16.60 19.16 USD | €173.43M 200.2M USD | 0 | -€1.89 -2.1 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,265 26.3 USD |
-9.27
|
¥32B 195.95M USD | ¥346K 2.14K USD | ¥4,245 26.18 USD | ¥4,755 29.32 USD | ¥32B 195.95M USD | 5.95 | ¥717 4.42 USD | ||
Xaar plc
XAR.F
DE
|
€1.78 2.05 USD |
0
|
€149.74M 172.85M USD | €2.10K 2.42K USD | €1.78 2.05 USD | €1.78 2.05 USD | €149.74M 172.85M USD | 0 | -€0.03 -0.03 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.32 6.14 USD |
-1.39
|
€132.56M 153.01M USD | €515.00 594.48 USD | €5.32 6.14 USD | €5.32 6.14 USD | €132.56M 153.01M USD | 0 | -€0.22 -0.2 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,725 22.97 USD |
-5.58
|
¥22B 133.99M USD | ¥51K 316.32 USD | ¥3,705 22.85 USD | ¥3,945 24.33 USD | ¥22B 133.99M USD | 28.72 | ¥130 0.8 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,067 6.58 USD |
-1.66
|
¥21B 128.77M USD | ¥416K 2.56K USD | ¥1,054 6.5 USD | ¥1,086 6.7 USD | ¥21B 128.77M USD | 0 | -¥86 -0.5 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,990 7.54 USD |
-2.06
|
₩132B 99.31M USD | ₩38K 28.38 USD | ₩9,990 7.54 USD | ₩10,220 7.71 USD | ₩132B 99.31M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,380 7.08 USD |
-2.09
|
₩121B 91.68M USD | ₩75K 56.52 USD | ₩9,210 6.95 USD | ₩9,850 7.44 USD | ₩121B 91.68M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹388.10 4.7 USD |
-1.36
|
₹7.30B 88.37M USD | ₹42.42K 513.18 USD | ₹380.00 4.6 USD | ₹393.45 4.76 USD | ₹7.30B 88.37M USD | 0 | -₹0.98 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹388.40 4.7 USD |
-1.58
|
₹7.24B 87.64M USD | ₹4.70K 56.89 USD | ₹382.90 4.63 USD | ₹394.35 4.77 USD | ₹7.24B 87.64M USD | 0 | -₹0.99 -0.01 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.30 28.05 USD |
-2.02
|
€72.51M 83.7M USD | €418.00 482.51 USD | €24.30 28.05 USD | €24.40 28.17 USD | €72.51M 83.7M USD | 1.88 | €12.90 14.89 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.21 1.4 USD |
0
|
€72.10M 83.23M USD | €1.30K 1.5K USD | €1.21 1.4 USD | €1.21 1.4 USD | €72.10M 83.23M USD | 0 | -€0.13 -0.1 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,130 19.3 USD |
-12.08
|
¥12B 74.64M USD | ¥138K 850.93 USD | ¥3,120 19.24 USD | ¥3,530 21.77 USD | ¥12B 74.64M USD | 26.23 | ¥119 0.74 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.90 1.14 USD |
-0.28
|
NT$2.31B 73.39M USD | NT$18.25K 579.9 USD | NT$35.90 1.14 USD | NT$36.40 1.16 USD | NT$2.31B 73.39M USD | 9.27 | NT$3.87 0.12 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
-0.9
|
€60.13M 69.41M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.13M 69.41M USD | 0 | -€0.05 -0.05 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.91 4.51 USD |
+0.77
|
€56.40M 65.1M USD | €250.00 288.58 USD | €3.91 4.51 USD | €3.91 4.51 USD | €56.40M 65.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.90 0.79 USD |
+1.84
|
NT$1.87B 59.41M USD | NT$29.07K 923.61 USD | NT$23.70 0.75 USD | NT$24.90 0.79 USD | NT$1.87B 59.41M USD | 17.29 | NT$1.44 0.05 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.32 9.6 USD |
-1.3
|
€50.79M 58.63M USD | €330.00 380.93 USD | €8.32 9.6 USD | €8.33 9.62 USD | €50.79M 58.63M USD | 7.56 | €1.10 1.27 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.20 19.85 USD |
0
|
€50.74M 58.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.74M 58.57M USD | 0 | -€1.88 -2.1 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.90 1.11 USD |
+2.2
|
NT$1.81B 57.46M USD | NT$47.39K 1.51K USD | NT$34.45 1.09 USD | NT$35.15 1.12 USD | NT$1.81B 57.46M USD | 10.02 | NT$3.48 0.11 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.24 1.43 USD |
-1.43
|
€49.35M 56.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.35M 56.97M USD | 24.80 | €0.05 0.06 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,670 2.77 USD |
-2
|
₩74B 56.11M USD | ₩67K 50.42 USD | ₩3,665 2.77 USD | ₩3,940 2.97 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$1.00K 31.81 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.20 18.7 USD |
-1.7
|
€47.79M 55.16M USD | €603.00 696.06 USD | €16.20 18.7 USD | €16.20 18.7 USD | €47.79M 55.16M USD | 0 | -€1.87 -2.1 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.60 1.48 USD |
-0.11
|
NT$1.73B 54.96M USD | NT$25.40K 806.93 USD | NT$46.00 1.46 USD | NT$46.60 1.48 USD | NT$1.73B 54.96M USD | 18.56 | NT$2.51 0.08 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 72.70 18.48 USD |
-2.02
|
PLN 214.46M 54.51M USD | PLN 1.92K 487.76 USD | PLN 72.00 18.3 USD | PLN 74.20 18.86 USD | PLN 214.46M 54.51M USD | 0 | -PLN 8.17 -2.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.70 1.33 USD |
+0.36
|
NT$1.71B 54.49M USD | NT$86.59K 2.75K USD | NT$41.45 1.32 USD | NT$42.35 1.35 USD | NT$1.71B 54.49M USD | 14.32 | NT$2.91 0.09 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.9 USD |
0
|
€42.22M 48.74M USD | €6.60K 7.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €42.22M 48.74M USD | 7.79 | €0.10 0.12 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.00 0.86 USD |
-0.74
|
NT$1.53B 48.53M USD | NT$45.18K 1.44K USD | NT$26.80 0.85 USD | NT$27.25 0.87 USD | NT$1.53B 48.53M USD | 0 | -NT$1.96 -0.06 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,930 2.97 USD |
+0.26
|
₩64B 48.15M USD | ₩9K 6.51 USD | ₩3,820 2.88 USD | ₩3,950 2.98 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,030 3.8 USD |
-2.14
|
₩60B 45.26M USD | ₩4K 3.35 USD | ₩4,885 3.69 USD | ₩5,170 3.9 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.38 USD |
0
|
€34.83M 40.2M USD | €184.00 212.4 USD | €1.19 1.38 USD | €1.19 1.38 USD | €34.83M 40.2M USD | 0 | -€0.07 -0.08 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥694 4.28 USD |
-6.85
|
¥6B 39.3M USD | ¥309K 1.91K USD | ¥692 4.27 USD | ¥747 4.61 USD | ¥6B 39.3M USD | 5.88 | ¥118 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,206 7.44 USD |
-4.13
|
¥6B 39.11M USD | ¥45K 279.94 USD | ¥1,200 7.4 USD | ¥1,263 7.79 USD | ¥6B 39.11M USD | 8.37 | ¥144 0.89 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.00 1.56 USD |
+1.03
|
NT$1.23B 39.04M USD | NT$1.60K 50.84 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$1.23B 39.04M USD | 53.84 | NT$0.91 0.03 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.62 1.33 USD |
+0.59
|
SEK 397.30M 38.78M USD | SEK 441.00 43.05 USD | SEK 13.58 1.33 USD | SEK 13.94 1.36 USD | SEK 397.30M 38.78M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$29.75 0.95 USD |
-1.49
|
NT$1.17B 37.19M USD | NT$49.68K 1.58K USD | NT$29.75 0.95 USD | NT$30.30 0.96 USD | NT$1.17B 37.19M USD | 13.28 | NT$2.24 0.07 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥529 3.26 USD |
+0.95
|
¥6B 36.31M USD | ¥13K 79.54 USD | ¥523 3.22 USD | ¥530 3.27 USD | ¥6B 36.31M USD | 12.44 | ¥42 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,785 23.34 USD |
-1.94
|
¥6B 35.22M USD | ¥5K 30.21 USD | ¥3,700 22.81 USD | ¥3,860 23.8 USD | ¥6B 35.22M USD | 13.44 | ¥281 1.74 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.60 0.97 USD |
-1.13
|
NT$1.09B 34.77M USD | NT$37.37K 1.19K USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$1.09B 34.77M USD | 80.52 | NT$0.38 0.01 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.49 USD |
-0.93
|
€29.99M 34.62M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €29.99M 34.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩1,006 0.76 USD |
+1.11
|
₩46B 34.59M USD | ₩260K 196.04 USD | ₩935 0.71 USD | ₩1,006 0.76 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
Cyviz AS
8P9.F
DE
|
€2.23 2.57 USD |
+0.45
|
€29.05M 33.53M USD | €1.00 1.15 USD | €2.23 2.57 USD | €2.23 2.57 USD | €29.05M 33.53M USD | 0 | -€0.24 -0.2 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,430 3.34 USD |
-2.74
|
₩44B 33.3M USD | ₩16K 12.42 USD | ₩4,250 3.21 USD | ₩4,600 3.47 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.60 0.53 USD |
-6.74
|
NT$995.10M 31.62M USD | NT$338.39K 10.75K USD | NT$16.20 0.51 USD | NT$17.65 0.56 USD | NT$995.10M 31.62M USD | 42.56 | NT$0.39 0.01 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$980.64M 31.16M USD | NT$38.90K 1.24K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$980.64M 31.16M USD | 0 | -NT$1.54 -0.04 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.00 2.3 USD |
-3.61
|
NOK 312.63M 29.99M USD | NOK 144.00 13.81 USD | NOK 24.90 2.39 USD | NOK 24.90 2.39 USD | NOK 312.63M 29.99M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
