Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (358)
- {{item.name}}
Computerhardware (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 48,680.00 57.54 USD |
-2.17
|
ARS 8.78T 10.38B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.78T 10.38B USD | 2.62 | ARS 18.57K 21.95 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.75 21.64 USD |
+1.12
|
€5.96B 6.88B USD | €5.00 5.77 USD | €18.75 21.64 USD | €18.75 21.64 USD | €5.96B 6.88B USD | 56.80 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.25 10.68 USD |
+1.09
|
€5.88B 6.79B USD | €11.00 12.7 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.88B 6.79B USD | 57.81 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.00 2.31 USD |
0
|
€4.71B 5.44B USD | €19.00 21.93 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.71B 5.44B USD | 16.66 | €0.12 0.14 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 10.00 0.28 USD |
-3.85
|
THB 104.50B 2.94B USD | THB 46.05M 1.3M USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 104.50B 2.94B USD | 40.00 | THB 0.25 0.007 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩241,000 181.92 USD |
+4.78
|
₩4T 2.66B USD | ₩158K 119.62 USD | ₩215,000 162.29 USD | ₩241,000 181.92 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,400.00 9696.41 USD |
0
|
€2.24B 2.58B USD | €3.00 3.46 USD | €8,400.00 9696.41 USD | €8,400.00 9696.41 USD | €2.24B 2.58B USD | 301.50 | €27.86 32.16 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.81 13.63 USD |
0
|
€1.28B 1.47B USD | €0.00 0 USD | €11.81 13.63 USD | €11.81 13.63 USD | €1.28B 1.47B USD | 43.74 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.65 13.45 USD |
0
|
€1.26B 1.45B USD | €50.00 57.72 USD | €11.65 13.45 USD | €11.71 13.52 USD | €1.26B 1.45B USD | 43.14 | €0.27 0.31 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
-2.52
|
€1.21B 1.4B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.20 12.93 USD |
0
|
€902.03M 1.04B USD | €11.00 12.7 USD | €11.20 12.93 USD | €11.20 12.93 USD | €902.03M 1.04B USD | 7.41 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.90 19.51 USD |
-0.59
|
€895.49M 1.03B USD | €28.00 32.32 USD | €16.90 19.51 USD | €16.90 19.51 USD | €895.49M 1.03B USD | 0 | -€0.25 -0.2 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,080 18.99 USD |
-0.96
|
¥163B 1.01B USD | ¥133K 820.1 USD | ¥3,060 18.87 USD | ¥3,115 19.21 USD | ¥163B 1.01B USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,016 12.43 USD |
0
|
¥162B 1B USD | ¥146K 900.26 USD | ¥1,997 12.31 USD | ¥2,023 12.47 USD | ¥162B 1B USD | 7.43 | ¥271 1.67 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
EIZO Corporation
6737.T
JP
|
¥3,210 19.79 USD |
+0.78
|
¥121B 744.48M USD | ¥112K 689.99 USD | ¥3,170 19.55 USD | ¥3,230 19.92 USD | ¥121B 744.48M USD | 18.02 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.68 5.4 USD |
-0.85
|
€621.32M 717.21M USD | €7.83K 9.03K USD | €4.68 5.4 USD | €4.68 5.4 USD | €621.32M 717.21M USD | 11.41 | €0.41 0.47 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€43.60 50.33 USD |
+0.93
|
€618.76M 714.26M USD | €266.00 307.05 USD | €42.60 49.17 USD | €43.60 50.33 USD | €618.76M 714.26M USD | 28.31 | €1.54 1.78 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.80 30.94 USD |
0
|
€605.29M 698.71M USD | €780.00 900.38 USD | €26.60 30.71 USD | €26.80 30.94 USD | €605.29M 698.71M USD | 72.43 | €0.37 0.43 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥850 5.24 USD |
-0.47
|
¥113B 695.83M USD | ¥344K 2.12K USD | ¥834 5.14 USD | ¥854 5.27 USD | ¥113B 695.83M USD | 11.48 | ¥74 0.46 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.40 48.94 USD |
-1.85
|
€601.73M 694.6M USD | €1.01K 1.17K USD | €42.40 48.94 USD | €42.40 48.94 USD | €601.73M 694.6M USD | 27.53 | €1.54 1.78 USD | ||
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
Seco S.p.A.
7GV.F
DE
|
€4.38 5.06 USD |
0
|
€580.36M 669.93M USD | €448.00 517.14 USD | €4.04 4.66 USD | €4.38 5.06 USD | €580.36M 669.93M USD | 0 | €0.00 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.21 7.17 USD |
-1.71
|
€544.09M 628.06M USD | €1.00K 1.15K USD | €6.21 7.17 USD | €6.21 7.17 USD | €544.09M 628.06M USD | 0 | -€1.15 -1.3 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.23 1.42 USD |
-0.81
|
€518.26M 598.24M USD | €300.00 346.3 USD | €1.23 1.42 USD | €1.23 1.42 USD | €518.26M 598.24M USD | 0 | -€0.57 -0.6 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$58.25 3.45 USD |
0
|
MX$9.51B 563.38M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.51B 563.38M USD | 0 | -MX$7.38 -0.4 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,735 23.03 USD |
+0.27
|
¥89B 546.52M USD | ¥45K 278.71 USD | ¥3,645 22.48 USD | ¥3,735 23.03 USD | ¥89B 546.52M USD | 12.76 | ¥293 1.8 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.56 2.95 USD |
-0.62
|
€417.82M 482.31M USD | €1.00 1.15 USD | €2.56 2.95 USD | €2.66 3.07 USD | €417.82M 482.31M USD | 0 | -€0.35 -0.4 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.50 2.88 USD |
0
|
€407.70M 470.62M USD | €800.00 923.47 USD | €2.50 2.88 USD | €2.63 3.03 USD | €407.70M 470.62M USD | 0 | -€0.35 -0.4 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,109 6.84 USD |
+0.27
|
¥69B 425.11M USD | ¥68K 418.68 USD | ¥1,092 6.73 USD | ¥1,115 6.88 USD | ¥69B 425.11M USD | 14.53 | ¥76 0.47 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €150.00 173.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 42.85 | €0.07 0.08 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.00 5.81 USD |
-0.27
|
NT$8.69B 276.12M USD | NT$55.75K 1.77K USD | NT$182.00 5.78 USD | NT$183.00 5.81 USD | NT$8.69B 276.12M USD | 8.91 | NT$20.52 0.65 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.22 0.26 USD |
+0.91
|
€187.74M 216.71M USD | €4.00K 4.62K USD | €0.22 0.26 USD | €0.22 0.26 USD | €187.74M 216.71M USD | 0 | -€0.16 -0.1 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,700 28.98 USD |
+6.7
|
¥35B 215.94M USD | ¥368K 2.27K USD | ¥4,165 25.68 USD | ¥4,770 29.41 USD | ¥35B 215.94M USD | 6.55 | ¥717 4.42 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,580 9.5 USD |
+2.78
|
₩284B 214.21M USD | ₩39K 29.14 USD | ₩11,660 8.8 USD | ₩12,580 9.5 USD | ₩284B 214.21M USD | 0 | ₩0 0 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,372 14.63 USD |
-0.29
|
¥35B 213.8M USD | ¥27K 168.95 USD | ¥2,371 14.62 USD | ¥2,398 14.79 USD | ¥35B 213.8M USD | 7.18 | ¥330 2.04 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€17.40 20.09 USD |
-0.29
|
€181.79M 209.85M USD | €150.00 173.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €181.79M 209.85M USD | 0 | -€1.88 -2.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.78 2.05 USD |
0
|
€149.74M 172.85M USD | €2.10K 2.42K USD | €1.78 2.05 USD | €1.78 2.05 USD | €149.74M 172.85M USD | 0 | -€0.03 -0.03 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.22 6.03 USD |
-0.1
|
€130.19M 150.28M USD | €515.00 594.48 USD | €5.22 6.03 USD | €5.22 6.03 USD | €130.19M 150.28M USD | 0 | -€0.23 -0.2 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,945 24.33 USD |
+0.38
|
¥23B 141.9M USD | ¥43K 263.91 USD | ¥3,745 23.09 USD | ¥3,975 24.51 USD | ¥23B 141.9M USD | 30.42 | ¥130 0.8 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,085 6.69 USD |
-3.64
|
¥21B 130.94M USD | ¥624K 3.85K USD | ¥1,061 6.54 USD | ¥1,085 6.69 USD | ¥21B 130.94M USD | 0 | -¥86 -0.5 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,200 7.7 USD |
+0.39
|
₩134B 101.39M USD | ₩12K 8.76 USD | ₩10,040 7.58 USD | ₩10,300 7.77 USD | ₩134B 101.39M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,580 7.23 USD |
-0.1
|
₩124B 93.63M USD | ₩74K 56.01 USD | ₩9,190 6.94 USD | ₩9,600 7.25 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹387.40 4.69 USD |
-1.54
|
₹7.29B 88.21M USD | ₹33.29K 402.78 USD | ₹380.00 4.6 USD | ₹393.45 4.76 USD | ₹7.29B 88.21M USD | 0 | -₹0.97 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹386.85 4.68 USD |
-1.98
|
₹7.21B 87.29M USD | ₹4.17K 50.5 USD | ₹382.90 4.63 USD | ₹394.35 4.77 USD | ₹7.21B 87.29M USD | 0 | -₹0.97 -0.01 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.80 28.63 USD |
0
|
€74.00M 85.43M USD | €8.74K 10.09K USD | €23.40 27.01 USD | €25.40 29.32 USD | €74.00M 85.43M USD | 1.94 | €12.72 14.68 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,560 21.95 USD |
+0.42
|
¥14B 84.89M USD | ¥59K 365.65 USD | ¥3,365 20.75 USD | ¥3,565 21.98 USD | ¥14B 84.89M USD | 29.84 | ¥119 0.74 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.21 1.4 USD |
-2.73
|
€72.10M 83.23M USD | €1.30K 1.5K USD | €1.21 1.4 USD | €1.21 1.4 USD | €72.10M 83.23M USD | 0 | -€0.12 -0.1 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.00 1.14 USD |
-1.1
|
NT$2.32B 73.6M USD | NT$14.01K 445.11 USD | NT$35.90 1.14 USD | NT$36.50 1.16 USD | NT$2.32B 73.6M USD | 9.20 | NT$3.91 0.12 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
0
|
€60.68M 70.04M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.68M 70.04M USD | 0 | -€0.05 -0.05 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.91 4.51 USD |
+0.77
|
€56.40M 65.1M USD | €250.00 288.58 USD | €3.91 4.51 USD | €3.91 4.51 USD | €56.40M 65.1M USD | 0 | -€0.01 -0.01 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.30 1.51 USD |
+2.27
|
€51.90M 59.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.90M 59.91M USD | 26.07 | €0.05 0.06 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.43 9.73 USD |
0
|
€51.47M 59.41M USD | €330.00 380.93 USD | €8.24 9.51 USD | €8.43 9.73 USD | €51.47M 59.41M USD | 7.73 | €1.09 1.26 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.20 19.85 USD |
0
|
€50.74M 58.57M USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €50.74M 58.57M USD | 0 | -€1.88 -2.1 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.45 0.78 USD |
+1.03
|
NT$1.84B 58.33M USD | NT$13.00 0.41 USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$1.84B 58.33M USD | 16.97 | NT$1.44 0.05 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,745 2.83 USD |
+2.88
|
₩76B 57.26M USD | ₩29K 22.02 USD | ₩3,590 2.71 USD | ₩3,750 2.83 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.15 1.09 USD |
-2.98
|
NT$1.77B 56.22M USD | NT$67.93K 2.16K USD | NT$33.80 1.07 USD | NT$35.20 1.12 USD | NT$1.77B 56.22M USD | 9.81 | NT$3.48 0.11 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.48 19.02 USD |
+0.49
|
€48.61M 56.12M USD | €603.00 696.06 USD | €16.48 19.02 USD | €16.48 19.02 USD | €48.61M 56.12M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 74.20 18.86 USD |
+1.64
|
PLN 218.88M 55.63M USD | PLN 0.00 0 USD | PLN 72.20 18.35 USD | PLN 74.20 18.86 USD | PLN 218.88M 55.63M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
-1.36
|
NT$1.74B 55.19M USD | NT$11.11K 352.86 USD | NT$27.80 0.88 USD | NT$29.30 0.93 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.65 1.48 USD |
-0.21
|
NT$1.73B 55.02M USD | NT$44.55K 1.42K USD | NT$45.65 1.45 USD | NT$46.90 1.49 USD | NT$1.73B 55.02M USD | 18.58 | NT$2.51 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.55 1.32 USD |
-1.77
|
NT$1.71B 54.29M USD | NT$145.50K 4.62K USD | NT$41.35 1.31 USD | NT$42.20 1.34 USD | NT$1.71B 54.29M USD | 14.27 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.20 0.86 USD |
+0.74
|
NT$1.54B 48.89M USD | NT$13.00K 413.08 USD | NT$26.40 0.84 USD | NT$27.30 0.87 USD | NT$1.54B 48.89M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.9 USD |
0
|
€42.22M 48.74M USD | €6.60K 7.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €42.22M 48.74M USD | 7.79 | €0.10 0.12 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,920 2.96 USD |
0
|
₩64B 48.02M USD | ₩11K 8.2 USD | ₩3,745 2.83 USD | ₩4,100 3.09 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,140 3.88 USD |
-1.72
|
₩61B 46.25M USD | ₩599 0.45 USD | ₩5,130 3.87 USD | ₩5,300 4 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥745 4.59 USD |
+2.62
|
¥7B 42.19M USD | ¥269K 1.66K USD | ¥683 4.21 USD | ¥745 4.59 USD | ¥7B 42.19M USD | 6.31 | ¥118 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,258 7.76 USD |
+0.24
|
¥7B 40.8M USD | ¥65K 401.42 USD | ¥1,225 7.55 USD | ¥1,278 7.88 USD | ¥7B 40.8M USD | 8.73 | ¥144 0.89 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.38 USD |
-1
|
€34.83M 40.2M USD | €184.00 212.4 USD | €1.19 1.38 USD | €1.19 1.38 USD | €34.83M 40.2M USD | 0 | -€0.07 -0.08 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.84 1.35 USD |
+2.22
|
SEK 403.72M 39.41M USD | SEK 50.00 4.88 USD | SEK 13.84 1.35 USD | SEK 13.84 1.35 USD | SEK 403.72M 39.41M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$48.50 1.54 USD |
-3
|
NT$1.22B 38.64M USD | NT$1.02K 32.32 USD | NT$48.50 1.54 USD | NT$48.50 1.54 USD | NT$1.22B 38.64M USD | 53.29 | NT$0.91 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$30.20 0.96 USD |
-5.03
|
NT$1.19B 37.75M USD | NT$776.37K 24.67K USD | NT$28.90 0.92 USD | NT$31.80 1.01 USD | NT$1.19B 37.75M USD | 13.48 | NT$2.24 0.07 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥524 3.23 USD |
+0.38
|
¥6B 35.97M USD | ¥11K 67.83 USD | ¥517 3.19 USD | ¥524 3.23 USD | ¥6B 35.97M USD | 12.33 | ¥42 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,860 23.8 USD |
-1.28
|
¥6B 35.91M USD | ¥10K 63.51 USD | ¥3,700 22.81 USD | ¥3,900 24.05 USD | ¥6B 35.91M USD | 13.71 | ¥281 1.74 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.95 0.98 USD |
-0.96
|
NT$1.11B 35.16M USD | NT$97.16K 3.09K USD | NT$30.50 0.97 USD | NT$33.95 1.08 USD | NT$1.11B 35.16M USD | 81.44 | NT$0.38 0.01 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.5 USD |
+4.37
|
€30.27M 34.94M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €30.27M 34.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,555 3.44 USD |
+2.02
|
₩45B 34.24M USD | ₩33K 24.94 USD | ₩4,185 3.16 USD | ₩4,615 3.48 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩995 0.75 USD |
+2.37
|
₩45B 34.21M USD | ₩73K 54.86 USD | ₩945 0.71 USD | ₩997 0.75 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$17.80 0.57 USD |
-5.57
|
NT$1.07B 33.91M USD | NT$517.66K 16.45K USD | NT$17.00 0.54 USD | NT$18.50 0.59 USD | NT$1.07B 33.91M USD | 45.64 | NT$0.39 0.01 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
Cyviz AS
8P9.F
DE
|
€2.23 2.57 USD |
+0.45
|
€29.05M 33.53M USD | €1.00 1.15 USD | €2.23 2.57 USD | €2.23 2.57 USD | €29.05M 33.53M USD | 0 | -€0.24 -0.2 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
0
|
NOK 324.35M 31.11M USD | NOK 30.00 2.88 USD | NOK 24.90 2.39 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$977.25M 31.05M USD | NT$87.83K 2.79K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$977.25M 31.05M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
