Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (7)
- Kanada (3)
- China (20)
- Frankreich (8)
- Deutschland (58)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (27)
- Malaysia (3)
- Mexiko (7)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (5)
- Schweiz (2)
- Taiwan (117)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Technologie (356)
- {{item.name}}
- Alle Bereiche
- Technologie (356)
Computerhardware (356)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks Inc A1NE34.SA | R$158.64 32.15 USD |
+0.76
|
R$799.09B 161.96B USD | R$17.00 3.45 USD | R$158.64 32.15 USD | R$158.64 32.15 USD | R$799.09B 161.96B USD | 45.19 | R$3.51 0.71 USD | ||
| Arista Networks Inc ANET.MX | MX$2,170.06 128.49 USD |
0
|
MX$2.73T 161.81B USD | MX$0.00 0 USD | MX$2,170.06 128.49 USD | MX$2,170.06 128.49 USD | MX$2.73T 161.81B USD | 44.84 | MX$48.39 2.87 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$674.82 136.77 USD |
+1.18
|
R$459.20B 93.07B USD | R$214.00 43.37 USD | R$674.82 136.77 USD | R$680.00 137.82 USD | R$459.20B 93.07B USD | 18.46 | R$36.55 7.41 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,226.37 131.83 USD |
0
|
MX$1.49T 88.35B USD | MX$0.00 0 USD | MX$2,226.37 131.83 USD | MX$2,226.37 131.83 USD | MX$1.49T 88.35B USD | 17.66 | MX$126.01 7.46 USD | ||
| Dell Technologies Inc. DELL.VI | €108.68 118.8 USD |
+4.86
|
€72.84B 79.62B USD | €10.00 10.93 USD | €107.26 117.25 USD | €108.68 118.8 USD | €72.84B 79.62B USD | 18.29 | €5.94 6.49 USD | ||
| Dell Technologies Inc. 12DA.F | €107.92 117.97 USD |
+2.22
|
€72.33B 79.06B USD | €25.00 27.33 USD | €107.26 117.25 USD | €107.92 117.97 USD | €72.33B 79.06B USD | 18.16 | €5.94 6.49 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,278.00 259.03 USD |
0
|
R$278.44B 56.44B USD | R$0.00 0 USD | R$1,278.00 259.03 USD | R$1,278.00 259.03 USD | R$278.44B 56.44B USD | 30.76 | R$41.54 8.42 USD | ||
| Western Digital Corporation W1DC34.SA | R$752.00 152.42 USD |
0
|
R$258.67B 52.43B USD | R$0.00 0 USD | R$752.00 152.42 USD | R$752.00 152.42 USD | R$258.67B 52.43B USD | 19.84 | R$37.90 7.68 USD | ||
| Western Digital Corporation WDC.MX | MX$2,550.00 150.99 USD |
0
|
MX$885.11B 52.41B USD | MX$0.00 0 USD | MX$2,550.00 150.99 USD | MX$2,550.00 150.99 USD | MX$885.11B 52.41B USD | 19.53 | MX$130.56 7.73 USD | ||
| Seagate Technology Holdings plc STXH.VI | €211.35 231.03 USD |
+4.16
|
€46.05B 50.34B USD | €69.00 75.43 USD | €207.70 227.04 USD | €211.35 231.03 USD | €46.05B 50.34B USD | 31.26 | €6.76 7.39 USD | ||
| Western Digital Corporation WDC.VI | €124.58 136.18 USD |
+4.34
|
€42.69B 46.66B USD | €0.00 0 USD | €121.96 133.32 USD | €124.58 136.18 USD | €42.69B 46.66B USD | 20.25 | €6.15 6.72 USD | ||
| Western Digital Corporation WDC.F | €123.50 135 USD |
+2.75
|
€42.26B 46.2B USD | €536.00 585.92 USD | €121.06 132.33 USD | €123.50 135 USD | €42.26B 46.2B USD | 20.08 | €6.15 6.72 USD | ||
| HP Inc. HPQ.BA | ARS 36,340.00 42.96 USD |
+8.41
|
ARS 33.80T 39.95B USD | ARS 354.00 0.42 USD | ARS 34,000.00 40.19 USD | ARS 36,440.00 43.07 USD | ARS 33.80T 39.95B USD | 1.85 | ARS 19.58K 23.15 USD | ||
| Canon Inc. CAJFF | $28.60 — |
+1.85
|
$25.25B — | $100.00 — | $28.60 — | $28.60 — | $25.25B — | 24.65 | $1.16 — | ||
| HP Inc. HPQ.MX | MX$444.00 26.29 USD |
0
|
MX$421.04B 24.93B USD | MX$0.00 0 USD | MX$444.00 26.29 USD | MX$444.00 26.29 USD | MX$421.04B 24.93B USD | 8.77 | MX$50.57 2.99 USD | ||
| Pure Storage, Inc. 6PU.F | €67.92 74.25 USD |
+1.37
|
€22.54B 24.64B USD | €80.00 87.45 USD | €67.92 74.25 USD | €67.92 74.25 USD | €22.54B 24.64B USD | 188.66 | €0.36 0.39 USD | ||
| HP Inc. HPQB34.SA | R$129.68 26.28 USD |
-0.04
|
R$121.21B 24.57B USD | R$12.00 2.43 USD | R$129.68 26.28 USD | R$131.27 26.61 USD | R$121.21B 24.57B USD | 8.83 | R$14.67 2.97 USD | ||
| Canon Inc. CNN1.F | €24.59 26.88 USD |
+0.45
|
€21.95B 23.99B USD | €40.00 43.73 USD | €24.59 26.88 USD | €24.59 26.88 USD | €21.95B 23.99B USD | 24.58 | €1.00 1.09 USD | ||
| Canon Inc. CNN1.VI | €24.62 26.91 USD |
-0.73
|
€21.77B 23.8B USD | €0.00 0 USD | €24.62 26.91 USD | €24.69 26.99 USD | €21.77B 23.8B USD | 24.62 | €1.00 1.09 USD | ||
| NetApp, Inc. N1TA34.SA | R$581.15 117.79 USD |
0
|
R$117.24B 23.76B USD | R$0.00 0 USD | R$581.15 117.79 USD | R$581.15 117.79 USD | R$117.24B 23.76B USD | 19.26 | R$30.16 6.11 USD | ||
| Canon Inc. CNNA.F | €23.60 25.8 USD |
-1.67
|
€21.50B 23.51B USD | €98.00 107.13 USD | €23.60 25.8 USD | €23.60 25.8 USD | €21.50B 23.51B USD | 23.60 | €1.00 1.09 USD | ||
| HP Inc. HPQ.VI | €20.91 22.86 USD |
+1.21
|
€19.99B 21.85B USD | €0.00 0 USD | €20.86 22.8 USD | €21.04 22.99 USD | €19.99B 21.85B USD | 8.78 | €2.38 2.6 USD | ||
| HP Inc. 7HP.F | €20.78 22.72 USD |
+6.31
|
€19.89B 21.74B USD | €236.00 257.98 USD | €20.78 22.72 USD | €21.02 22.97 USD | €19.89B 21.74B USD | 8.73 | €2.38 2.6 USD | ||
| NetApp, Inc. NTA.F | €94.79 103.62 USD |
+7.11
|
€19.71B 21.54B USD | €1.00 1.09 USD | €92.35 100.95 USD | €94.79 103.62 USD | €19.71B 21.54B USD | 19.34 | €4.90 5.36 USD | ||
| NetApp Inc. R NTA.DE | €91.85 100.4 USD |
0
|
€19.23B 21.02B USD | €50.00 54.66 USD | €91.85 100.4 USD | €91.85 100.4 USD | €19.23B 21.02B USD | 18.74 | €4.90 5.36 USD | ||
| Lenovo Group Limited LHL1.SG | €21.20 23.17 USD |
0
|
€13.52B 14.78B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.52B 14.78B USD | 10.09 | €2.10 2.3 USD | ||
| Lenovo Group Limited LHL1.F | €21.20 23.17 USD |
-3.64
|
€13.46B 14.71B USD | €500.00 546.57 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.46B 14.71B USD | 10.09 | €2.10 2.3 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$155.97B 9.24B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$155.97B 9.24B USD | 0 | -MX$16.19 -0.9 USD | ||
| Seiko Epson SEKEF | $17.55 — |
+42.64
|
$5.62B — | $193.00 — | $17.55 — | $17.55 — | $5.62B — | 17.55 | $1.00 — | ||
| Seiko Epson Corporation SE7S.F | €4.96 5.42 USD |
+0.81
|
€3.36B 3.68B USD | €80.00 87.45 USD | €4.96 5.42 USD | €4.96 5.42 USD | €3.36B 3.68B USD | 11.53 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.30 11.26 USD |
+0.98
|
€3.36B 3.67B USD | €1.30K 1.42K USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.36B 3.67B USD | 11.97 | €0.86 0.94 USD | ||
| Legend Holdings Corporation 1PC.F | €0.99 1.08 USD |
+3.66
|
€2.46B 2.69B USD | €201.00 219.72 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.46B 2.69B USD | 49.50 | €0.02 0.02 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €10.00 10.93 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.90 0.14 USD |
-1.21
|
THB 51.21B 1.44B USD | THB 21.65M 609.07K USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 51.21B 1.44B USD | 18.84 | THB 0.26 0.007 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩44,700 33.74 USD |
-1.76
|
₩1T 1.1B USD | ₩278K 210.06 USD | ₩44,000 33.21 USD | ₩46,800 35.33 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Cricut, Inc. 398.MU | €4.12 4.5 USD |
+3.52
|
€892.66M 975.79M USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €892.66M 975.79M USD | 12.87 | €0.32 0.35 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,698 18.21 USD |
+1.05
|
¥143B 965.04M USD | ¥171K 1.16K USD | ¥2,650 17.89 USD | ¥2,722 18.37 USD | ¥143B 965.04M USD | 0 | -¥124 -0.8 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,484 10.02 USD |
+0.34
|
¥141B 951.16M USD | ¥193K 1.3K USD | ¥1,466 9.9 USD | ¥1,491 10.06 USD | ¥141B 951.16M USD | 10.15 | ¥146 0.99 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,795 12.12 USD |
+0.84
|
¥137B 925.46M USD | ¥122K 826.23 USD | ¥1,781 12.02 USD | ¥1,797 12.13 USD | ¥137B 925.46M USD | 13.53 | ¥133 0.9 USD | ||
| Toshiba Tec Corporation TECA.F | €14.50 15.85 USD |
0
|
€797.50M 871.78M USD | €100.00 109.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €797.50M 871.78M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.70 10.6 USD |
0
|
€761.40M 832.31M USD | €101.00 110.41 USD | €9.70 10.6 USD | €9.70 10.6 USD | €761.40M 832.31M USD | 13.28 | €0.73 0.8 USD | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Canon Electronics Inc. 7739.T | ¥2,670 18.02 USD |
+0.98
|
¥109B 737.2M USD | ¥60K 407.72 USD | ¥2,635 17.79 USD | ¥2,684 18.12 USD | ¥109B 737.2M USD | 15.10 | ¥177 1.19 USD | ||
| Wacom Co., Ltd. 6727.T | ¥792 5.35 USD |
-0.25
|
¥107B 719.33M USD | ¥299K 2.02K USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥107B 719.33M USD | 18.21 | ¥43 0.29 USD | ||
| Stratasys Ltd. SCY.F | €7.40 8.08 USD |
+4.88
|
€631.88M 690.74M USD | €5.00 5.47 USD | €7.40 8.08 USD | €7.40 8.08 USD | €631.88M 690.74M USD | 0 | -€1.43 -1.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.28 4.68 USD |
+0.47
|
€590.11M 645.07M USD | €1.05K 1.15K USD | €4.28 4.68 USD | €4.28 4.68 USD | €590.11M 645.07M USD | 17.83 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$102.00 6.04 USD |
0
|
MX$10.87B 643.68M USD | MX$0.00 0 USD | MX$102.00 6.04 USD | MX$102.00 6.04 USD | MX$10.87B 643.68M USD | 0 | -MX$6.07 -0.3 USD | ||
| EIZO Corporation 6737.T | ¥2,205 14.88 USD |
+2.18
|
¥91B 612.72M USD | ¥115K 773.58 USD | ¥2,155 14.55 USD | ¥2,207 14.9 USD | ¥91B 612.72M USD | 20.74 | ¥106 0.72 USD | ||
| Wacom WACMY | $4.43 — |
0
|
$596.73M — | $32.00 — | $4.46 — | $4.46 — | $596.73M — | 17.73 | $0.25 — | ||
| Mühlbauer Holding AG MUB.DE | €38.00 41.54 USD |
-1.04
|
€539.29M 589.52M USD | €73.00 79.8 USD | €38.00 41.54 USD | €39.00 42.63 USD | €539.29M 589.52M USD | 20.87 | €1.82 1.99 USD | ||
| Corsair Gaming, Inc. 6C2.F | €4.82 5.26 USD |
+3.35
|
€536.39M 586.35M USD | €660.00 721.47 USD | €4.82 5.26 USD | €4.82 5.26 USD | €536.39M 586.35M USD | 0 | -€0.29 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €4.83 5.28 USD |
+2.16
|
€530.96M 580.41M USD | €0.00 0 USD | €4.83 5.28 USD | €4.83 5.28 USD | €530.96M 580.41M USD | 0 | -€0.29 -0.3 USD | ||
| Mühlbauer Holding AG MUB.F | €37.00 40.45 USD |
-1.07
|
€527.79M 576.95M USD | €200.00 218.63 USD | €37.00 40.45 USD | €37.00 40.45 USD | €527.79M 576.95M USD | 20.32 | €1.82 1.99 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,225 8.27 USD |
+2.94
|
¥78B 526.83M USD | ¥119K 802.61 USD | ¥1,190 8.03 USD | ¥1,226 8.28 USD | ¥78B 526.83M USD | 19.26 | ¥64 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,036 13.74 USD |
+2.31
|
¥64B 431.68M USD | ¥20K 138.38 USD | ¥1,990 13.43 USD | ¥2,040 13.77 USD | ¥64B 431.68M USD | 11.75 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,850 32.74 USD |
-2.12
|
¥59B 395.93M USD | ¥42K 281.49 USD | ¥4,850 32.74 USD | ¥4,990 33.68 USD | ¥59B 395.93M USD | 7.94 | ¥610 4.12 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,270.00 1444.99 USD |
+0.79
|
CHF 290.18M 330.17M USD | CHF 5.00 5.69 USD | CHF 1,270.00 1444.99 USD | CHF 1,270.00 1444.99 USD | CHF 290.18M 330.17M USD | 34.39 | CHF 36.92 42.01 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.34 1.46 USD |
+10.74
|
€301.24M 329.29M USD | €250.00 273.28 USD | €1.34 1.46 USD | €1.34 1.46 USD | €301.24M 329.29M USD | 0 | -€0.29 -0.3 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$210.50 6.69 USD |
+1.69
|
NT$10.00B 317.61M USD | NT$105.45K 3.35K USD | NT$208.00 6.61 USD | NT$211.00 6.7 USD | NT$10.00B 317.61M USD | 12.65 | NT$16.64 0.53 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.55 4.97 USD |
+6.93
|
€278.18M 304.09M USD | €1.24K 1.36K USD | €4.55 4.97 USD | €4.55 4.97 USD | €278.18M 304.09M USD | 7.98 | €0.57 0.62 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,997 20.23 USD |
+1.83
|
¥44B 294.55M USD | ¥110K 742.53 USD | ¥2,908 19.63 USD | ¥2,997 20.23 USD | ¥44B 294.55M USD | 6.92 | ¥433 2.92 USD | ||
| 2CRSI S.A. 52C.F | €11.40 12.46 USD |
-6.4
|
€258.06M 282.09M USD | €250.00 273.28 USD | €11.40 12.46 USD | €11.40 12.46 USD | €258.06M 282.09M USD | 113.99 | €0.10 0.11 USD | ||
| Concurrent Technologies Plc FJV.F | €2.76 3.02 USD |
0
|
€248.69M 271.85M USD | €2.00K 2.19K USD | €2.74 3 USD | €2.76 3.02 USD | €248.69M 271.85M USD | 46.00 | €0.06 0.07 USD | ||
| 3D Systems Corporation DDD.MX | MX$35.08 2.08 USD |
0
|
MX$4.52B 267.41M USD | MX$0.00 0 USD | MX$35.08 2.08 USD | MX$35.08 2.08 USD | MX$4.52B 267.41M USD | 47.40 | MX$0.74 0.04 USD | ||
| Datalogic S.p.A. DT8A.F | €4.19 4.58 USD |
+1.09
|
€230.58M 252.06M USD | €89.00 97.29 USD | €3.93 4.29 USD | €4.19 4.58 USD | €230.58M 252.06M USD | 83.79 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.67 1.83 USD |
+4.72
|
€215.57M 235.65M USD | €5.57K 6.09K USD | €1.67 1.83 USD | €1.74 1.9 USD | €215.57M 235.65M USD | 55.81 | €0.03 0.03 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.40 1.95 USD |
-0.32
|
NT$7.34B 233.09M USD | NT$33.13K 1.05K USD | NT$61.40 1.95 USD | NT$61.90 1.97 USD | NT$7.34B 233.09M USD | 16.82 | NT$3.65 0.12 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
-2.21
|
€179.73M 196.47M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €179.73M 196.47M USD | 0 | -€0.07 -0.07 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹555.35 6.72 USD |
-3.62
|
₹10.42B 126.02M USD | ₹116.13K 1.4K USD | ₹550.85 6.66 USD | ₹581.00 7.03 USD | ₹10.42B 126.02M USD | 0 | -₹1.73 -0.02 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹555.70 6.72 USD |
-3.46
|
₹10.36B 125.39M USD | ₹4.98K 60.2 USD | ₹552.00 6.68 USD | ₹579.90 7.02 USD | ₹10.36B 125.39M USD | 0 | -₹1.73 -0.02 USD | ||
| Xaar plc XAR.F | €1.26 1.38 USD |
0
|
€104.06M 113.75M USD | €1.28K 1.4K USD | €1.26 1.38 USD | €1.26 1.38 USD | €104.06M 113.75M USD | 0 | -€0.16 -0.1 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,280 5.5 USD |
+1.39
|
₩147B 111.31M USD | ₩442K 333.64 USD | ₩7,080 5.34 USD | ₩7,410 5.59 USD | ₩147B 111.31M USD | 0 | ₩0 0 USD | ||
| Aval Data Corporation 6918.T | ¥2,602 17.56 USD |
-4.27
|
¥16B 108.23M USD | ¥28K 186.98 USD | ¥2,596 17.52 USD | ¥2,680 18.09 USD | ¥16B 108.23M USD | 20.00 | ¥130 0.88 USD | ||
| Action S.A. ACT.WA | PLN 29.95 7.61 USD |
-0.17
|
PLN 418.05M 106.26M USD | PLN 2.80K 712.45 USD | PLN 29.90 7.6 USD | PLN 30.40 7.73 USD | PLN 418.05M 106.26M USD | 12.69 | PLN 2.36 0.6 USD | ||
| One Stop Systems, Inc. 5MU.F | €3.78 4.13 USD |
+0.53
|
€94.30M 103.08M USD | €235.00 256.89 USD | €3.78 4.13 USD | €3.78 4.13 USD | €94.30M 103.08M USD | 0 | -€0.28 -0.3 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.70 2.95 USD |
+0.19
|
€80.06M 87.51M USD | €250.00 273.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €80.06M 87.51M USD | 12.85 | €0.21 0.23 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+5.63
|
€73.27M 80.09M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.27M 80.09M USD | 0 | €0.00 0 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.75 1.2 USD |
+0.27
|
NT$2.43B 77.17M USD | NT$16.15K 513.17 USD | NT$37.75 1.2 USD | NT$37.95 1.21 USD | NT$2.43B 77.17M USD | 16.48 | NT$2.29 0.07 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.64 5.07 USD |
+5.22
|
€67.89M 74.21M USD | €125.00 136.64 USD | €4.64 5.07 USD | €4.64 5.07 USD | €67.89M 74.21M USD | 0 | -€0.33 -0.3 USD | ||
| Identiv, Inc. INVN.F | €2.77 3.02 USD |
+1.28
|
€65.68M 71.8M USD | €11.00 12.02 USD | €2.77 3.02 USD | €2.77 3.02 USD | €65.68M 71.8M USD | 0 | -€0.71 -0.7 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.80 2.19 USD |
+0.58
|
NT$2.19B 69.69M USD | NT$37.22K 1.18K USD | NT$68.40 2.17 USD | NT$69.20 2.2 USD | NT$2.19B 69.69M USD | 11.39 | NT$6.04 0.19 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.13 9.98 USD |
-0.44
|
€56.87M 62.17M USD | €295.00 322.47 USD | €9.11 9.96 USD | €9.16 10.01 USD | €56.87M 62.17M USD | 60.86 | €0.15 0.16 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| DataVan International Corporation 3521.TWO | NT$12.95 0.41 USD |
+9.75
|
NT$1.89B 59.98M USD | NT$849.12K 26.98K USD | NT$12.05 0.38 USD | NT$12.95 0.41 USD | NT$1.89B 59.98M USD | 0 | -NT$0.90 -0.02 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.50 0.78 USD |
0
|
NT$1.84B 58.45M USD | NT$1.00K 31.78 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$1.84B 58.45M USD | 17.13 | NT$1.43 0.05 USD | ||
| AstroNova, Inc. AZO.F | €6.55 7.16 USD |
+0.77
|
€50.99M 55.74M USD | €10.00 10.93 USD | €6.55 7.16 USD | €6.55 7.16 USD | €50.99M 55.74M USD | 0 | -€1.96 -2.1 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,042 7.03 USD |
-2.53
|
¥8B 52.87M USD | ¥45K 306.46 USD | ¥1,025 6.92 USD | ¥1,066 7.2 USD | ¥8B 52.87M USD | 14.06 | ¥74 0.5 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.70 2.18 USD |
+1.03
|
NT$1.64B 52.11M USD | NT$15.13K 480.7 USD | NT$68.70 2.18 USD | NT$69.30 2.2 USD | NT$1.64B 52.11M USD | 78.06 | NT$0.88 0.03 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,458 9.84 USD |
+2.68
|
¥8B 51.72M USD | ¥27K 182.26 USD | ¥1,421 9.59 USD | ¥1,465 9.89 USD | ¥8B 51.72M USD | 14.49 | ¥101 0.68 USD | ||
| Welltend Technology Corporation 3021.TW | NT$16.65 0.53 USD |
-1.48
|
NT$1.58B 50.2M USD | NT$116.06K 3.69K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$1.58B 50.2M USD | 42.69 | NT$0.39 0.01 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,757 11.86 USD |
-0.96
|
¥7B 49.32M USD | ¥47K 317.94 USD | ¥1,738 11.73 USD | ¥1,802 12.16 USD | ¥7B 49.32M USD | 17.42 | ¥101 0.68 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$45.50 1.45 USD |
+1.11
|
NT$1.51B 47.88M USD | NT$9.75K 309.68 USD | NT$45.05 1.43 USD | NT$45.95 1.46 USD | NT$1.51B 47.88M USD | 12.50 | NT$3.64 0.12 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.65 1.2 USD |
+0.27
|
NT$1.47B 46.64M USD | NT$33.01K 1.05K USD | NT$36.85 1.17 USD | NT$37.70 1.2 USD | NT$1.47B 46.64M USD | 0 | -NT$0.77 -0.02 USD | ||
| Cyviz AS CYVIZ.OL | NOK 35.80 3.43 USD |
-0.56
|
NOK 465.76M 44.68M USD | NOK 5.17K 495.85 USD | NOK 35.60 3.42 USD | NOK 35.90 3.44 USD | NOK 465.76M 44.68M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Cyviz AS 8P9.F | €2.92 3.19 USD |
-2.34
|
€40.61M 44.4M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €40.61M 44.4M USD | 0 | -€0.04 -0.04 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.95 1.04 USD |
+6.44
|
€37.81M 41.33M USD | €5.40K 5.9K USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.81M 41.33M USD | 19.00 | €0.05 0.05 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$24.00 0.76 USD |
0
|
NT$1.30B 41.28M USD | NT$5.01K 159.04 USD | NT$22.85 0.73 USD | NT$24.00 0.76 USD | NT$1.30B 41.28M USD | 10.71 | NT$2.24 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}