결과 페이지 3 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
테크놀로지 (361)
- {{item.name}}
- 모든 업종
- 테크놀로지 (361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Everpure, Inc.
6PU.F
DE
|
€63.24 73 USD |
+0.67
|
€21.02B 24.27B USD | €40.00 46.17 USD | €63.24 73 USD | €63.24 73 USD | €21.02B 24.27B USD | 110.94 | €0.57 0.66 USD | ||
Canon Inc.
CNN1.VI
AT
|
€23.66 27.31 USD |
+0.17
|
€20.21B 23.33B USD | €0.00 0 USD | €23.56 27.2 USD | €23.66 27.31 USD | €20.21B 23.33B USD | 11.94 | €1.98 2.29 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.38 26.99 USD |
+1.26
|
€19.97B 23.06B USD | €120.00 138.52 USD | €23.23 26.82 USD | €23.38 26.99 USD | €19.97B 23.06B USD | 11.80 | €1.98 2.29 USD | ||
Canon Inc.
CAJFF
US
|
$26.83 — |
-6.19
|
$22.92B — | $475.00 — | $26.87 — | $28.00 — | $22.92B — | 11.66 | $2.30 — | ||
Canon Inc.
CNNA.F
DE
|
€22.60 26.09 USD |
0
|
€19.31B 22.29B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.31B 22.29B USD | 11.41 | €1.98 2.29 USD | ||
HP Inc.
HPQB34.SA
BR
|
R$120.00 24.32 USD |
-0.3
|
R$109.74B 22.24B USD | R$196.00 39.73 USD | R$118.20 23.96 USD | R$121.57 24.64 USD | R$109.74B 22.24B USD | 8.88 | R$13.51 2.74 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$406.00 24.04 USD |
+1.68
|
MX$371.30B 21.99B USD | MX$24.00 1.42 USD | MX$399.49 23.65 USD | MX$406.00 24.04 USD | MX$371.30B 21.99B USD | 8.73 | MX$46.49 2.75 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.35 23.49 USD |
+0.49
|
€18.61B 21.48B USD | €0.00 0 USD | €20.17 23.28 USD | €20.38 23.53 USD | €18.61B 21.48B USD | 8.73 | €2.33 2.69 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.12 23.23 USD |
-0.05
|
€18.40B 21.24B USD | €105.00 121.21 USD | €20.12 23.23 USD | €20.21 23.33 USD | €18.40B 21.24B USD | 8.63 | €2.33 2.69 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.89 -0.3 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 35,280.00 41.7 USD |
+0.63
|
ARS 6.45T 7.63B USD | ARS 2.58K 3.05 USD | ARS 34,600.00 40.9 USD | ARS 35,460.00 41.91 USD | ARS 6.45T 7.63B USD | 1.82 | ARS 19.30K 22.81 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.95 9.18 USD |
+9.66
|
€5.09B 5.88B USD | €130.00 150.06 USD | €7.35 8.48 USD | €7.95 9.18 USD | €5.09B 5.88B USD | 52.99 | €0.15 0.17 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.01 17.33 USD |
+1.97
|
€4.81B 5.55B USD | €330.00 380.93 USD | €15.01 17.33 USD | €15.01 17.33 USD | €4.81B 5.55B USD | 48.41 | €0.31 0.36 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.68 1.94 USD |
-1.75
|
€3.96B 4.57B USD | €50.00 57.72 USD | €1.68 1.94 USD | €1.68 1.94 USD | €3.96B 4.57B USD | 42.00 | €0.04 0.05 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩300,500 226.83 USD |
-2.59
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.10 0.26 USD |
-3.19
|
THB 95.10B 2.68B USD | THB 71.04M 2M USD | THB 9.05 0.25 USD | THB 9.50 0.27 USD | THB 95.10B 2.68B USD | 35.00 | THB 0.26 0.007 USD | ||
MCJ Co., Ltd.
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,090 20.86 USD |
-0.8
|
¥164B 1.11B USD | ¥129K 868.76 USD | ¥3,090 20.86 USD | ¥3,145 21.23 USD | ¥164B 1.11B USD | 0 | -¥43 -0.2 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.40 18.93 USD |
+1.23
|
€869.00M 1B USD | €166.00 191.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €869.00M 1B USD | 0 | -€0.23 -0.2 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,756 11.85 USD |
+1.33
|
¥141B 954.66M USD | ¥120K 810.71 USD | ¥1,728 11.66 USD | ¥1,757 11.86 USD | ¥141B 954.66M USD | 6.78 | ¥259 1.75 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 13.31 | €0.29 0.33 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.42 8.56 USD |
+2.91
|
€792.53M 914.85M USD | €1.55K 1.79K USD | €7.42 8.56 USD | €7.42 8.56 USD | €792.53M 914.85M USD | 92.68 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.42 8.56 USD |
0
|
€792.53M 914.85M USD | €0.00 0 USD | €7.42 8.56 USD | €7.42 8.56 USD | €792.53M 914.85M USD | 92.68 | €0.08 0.09 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$14.96B 886.02M USD | MX$83.00 4.91 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$14.96B 886.02M USD | 90.32 | MX$1.55 0.09 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.35 10.79 USD |
+1.63
|
€753.04M 869.26M USD | €11.00 12.7 USD | €9.35 10.79 USD | €9.35 10.79 USD | €753.04M 869.26M USD | 6.72 | €1.39 1.6 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.68 8.87 USD |
+2.26
|
€667.08M 770.03M USD | €600.00 692.6 USD | €7.68 8.87 USD | €7.68 8.87 USD | €667.08M 770.03M USD | 0 | -€1.19 -1.3 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥840 5.67 USD |
-1.29
|
¥112B 758.16M USD | ¥548K 3.7K USD | ¥838 5.66 USD | ¥865 5.84 USD | ¥112B 758.16M USD | 11.83 | ¥71 0.48 USD | ||
|
Wacom
WACMF
US
|
$5.42 — |
0
|
$724.71M — | $11.00 — | $4.01 — | $4.01 — | $724.71M — | 12.04 | $0.45 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.46 5.15 USD |
0
|
€596.34M 688.38M USD | €1.90K 2.19K USD | €4.46 5.15 USD | €4.46 5.15 USD | €596.34M 688.38M USD | 11.73 | €0.38 0.44 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€26.34 30.41 USD |
-41.88
|
€594.99M 686.82M USD | €300.00 346.3 USD | €25.00 28.86 USD | €40.00 46.17 USD | €594.99M 686.82M USD | 71.18 | €0.37 0.43 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,510 16.94 USD |
+1.17
|
¥99B 669.83M USD | ¥186K 1.25K USD | ¥2,481 16.75 USD | ¥2,543 17.17 USD | ¥99B 669.83M USD | 13.90 | ¥181 1.22 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
-0.52
|
€544.97M 629.07M USD | €99.00 114.28 USD | €38.20 44.1 USD | €38.60 44.56 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.40 43.17 USD |
0
|
€530.77M 612.69M USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €530.77M 612.69M USD | 22.00 | €1.70 1.96 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€3.12 3.6 USD |
+1.63
|
€508.97M 587.52M USD | €3.32K 3.83K USD | €3.03 3.5 USD | €3.16 3.64 USD | €508.97M 587.52M USD | 8.19 | €0.38 0.44 USD | ||
3D Systems Corporation
SYV.F
DE
|
€3.07 3.55 USD |
+6.59
|
€501.78M 579.22M USD | €750.00 865.75 USD | €2.98 3.44 USD | €3.07 3.55 USD | €501.78M 579.22M USD | 8.08 | €0.38 0.44 USD | ||
|
3D Systems Corporation
DDD.MX
MX
|
MX$54.77 3.24 USD |
0
|
MX$8.95B 529.72M USD | MX$1.00 0.06 USD | MX$54.77 3.24 USD | MX$54.77 3.24 USD | MX$8.95B 529.72M USD | 7.23 | MX$7.57 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.13 3.61 USD |
+0.64
|
€414.73M 478.73M USD | €150.00 173.15 USD | €3.05 3.52 USD | €3.13 3.61 USD | €414.73M 478.73M USD | 0 | €0.00 0 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.39 17.77 USD |
-2.72
|
€381.20M 440.03M USD | €37.00 42.71 USD | €15.39 17.77 USD | €16.09 18.57 USD | €381.20M 440.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,724 18.39 USD |
+3.53
|
¥65B 435.93M USD | ¥100K 671.65 USD | ¥2,670 18.02 USD | ¥2,769 18.69 USD | ¥65B 435.93M USD | 8.51 | ¥320 2.16 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.44 0.51 USD |
-2.63
|
€375.47M 433.42M USD | €4.00K 4.62K USD | €0.44 0.51 USD | €0.44 0.51 USD | €375.47M 433.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥987 6.66 USD |
0
|
¥62B 418.67M USD | ¥42K 284.86 USD | ¥983 6.64 USD | ¥996 6.72 USD | ¥62B 418.67M USD | 14.35 | ¥69 0.46 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.83 6.72 USD |
0
|
€356.13M 411.09M USD | €9.00 10.39 USD | €5.82 6.72 USD | €5.82 6.72 USD | €356.13M 411.09M USD | 10.21 | €0.57 0.66 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 78.00 97.83 USD | CHF 1,310.00 1643.05 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.90 3.35 USD |
0
|
€263.44M 304.1M USD | €558.00 644.12 USD | €2.90 3.35 USD | €2.90 3.35 USD | €263.44M 304.1M USD | 48.33 | €0.06 0.07 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.00 6.13 USD |
0
|
NT$9.16B 291.21M USD | NT$36.53K 1.16K USD | NT$193.00 6.13 USD | NT$194.50 6.18 USD | NT$9.16B 291.21M USD | 9.90 | NT$19.49 0.62 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩16,160 12.2 USD |
-4.6
|
₩358B 270.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.6M USD | 0 | ₩0 0 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.12 1.29 USD |
+7.69
|
€234.31M 270.48M USD | €3.00K 3.46K USD | €1.12 1.29 USD | €1.12 1.29 USD | €234.31M 270.48M USD | 0 | -€0.59 -0.6 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.95 21.87 USD |
+0.53
|
€197.98M 228.54M USD | €200.00 230.87 USD | €18.95 21.87 USD | €18.95 21.87 USD | €197.98M 228.54M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.40 28.17 USD |
0
|
€189.05M 218.22M USD | €2.29K 2.64K USD | €24.40 28.17 USD | €24.60 28.4 USD | €189.05M 218.22M USD | 0 | -€0.15 -0.1 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,097 14.16 USD |
-0.43
|
¥31B 206.1M USD | ¥30K 201.16 USD | ¥2,097 14.16 USD | ¥2,125 14.34 USD | ¥31B 206.1M USD | 5.29 | ¥396 2.67 USD | ||
Xaar plc
XAR.F
DE
|
€1.51 1.74 USD |
-2.58
|
€118.49M 136.78M USD | €600.00 692.6 USD | €1.51 1.74 USD | €1.51 1.74 USD | €118.49M 136.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,450 23.29 USD |
+3.45
|
¥20B 135.43M USD | ¥40K 266.64 USD | ¥3,370 22.75 USD | ¥3,500 23.63 USD | ¥20B 135.43M USD | 37.81 | ¥91 0.62 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩12,730 9.61 USD |
-4.21
|
₩162B 122.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.09M USD | 0 | ₩0 0 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 36.45 9.26 USD |
-0.14
|
PLN 470.08M 119.48M USD | PLN 8.25K 2.1K USD | PLN 35.50 9.02 USD | PLN 36.80 9.35 USD | PLN 470.08M 119.48M USD | 14.35 | PLN 2.54 0.65 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,575 30.88 USD |
-5.48
|
¥18B 119.43M USD | ¥264K 1.78K USD | ¥4,570 30.85 USD | ¥5,260 35.51 USD | ¥18B 119.43M USD | 36.36 | ¥126 0.85 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,670 8.81 USD |
-0.51
|
₩154B 116.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.01M USD | 0 | ₩0 0 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,215 14.95 USD |
+1.1
|
¥16B 111.19M USD | ¥360K 2.43K USD | ¥2,214 14.95 USD | ¥2,320 15.66 USD | ¥16B 111.19M USD | 7.81 | ¥283 1.91 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹487.55 5.9 USD |
+1.09
|
₹9.09B 110.01M USD | ₹10.77K 130.3 USD | ₹478.25 5.79 USD | ₹513.80 6.22 USD | ₹9.09B 110.01M USD | 706.59 | ₹0.69 0.008 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹483.15 5.85 USD |
-0.38
|
₹9.09B 110.01M USD | ₹251.31K 3.04K USD | ₹471.00 5.7 USD | ₹515.00 6.23 USD | ₹9.09B 110.01M USD | 700.21 | ₹0.69 0.008 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.37 1.58 USD |
-0.44
|
€81.50M 94.08M USD | €12.57K 14.51K USD | €1.37 1.58 USD | €1.37 1.58 USD | €81.50M 94.08M USD | 0 | -€0.16 -0.1 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.00 30.01 USD |
+1.17
|
€77.58M 89.56M USD | €240.00 277.04 USD | €25.70 29.67 USD | €26.00 30.01 USD | €77.58M 89.56M USD | 2.04 | €12.72 14.68 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.94 12.63 USD |
-4.54
|
€66.79M 77.1M USD | €330.00 380.93 USD | €10.94 12.63 USD | €11.38 13.14 USD | €66.79M 77.1M USD | 10.03 | €1.09 1.26 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,000 3.77 USD |
-2.34
|
₩101B 76.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.43 5.11 USD |
-0.23
|
€64.81M 74.82M USD | €15.00 17.32 USD | €4.43 5.11 USD | €4.43 5.11 USD | €64.81M 74.82M USD | 0 | -€0.17 -0.1 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.37 1.58 USD |
-1.08
|
€54.53M 62.94M USD | €3.76K 4.34K USD | €1.41 1.63 USD | €1.41 1.63 USD | €54.53M 62.94M USD | 27.39 | €0.05 0.06 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩5,080 3.83 USD |
-4.69
|
₩82B 62.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.95B 62.03M USD | NT$5.31K 168.76 USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,617 10.92 USD |
+0.75
|
¥8B 57.36M USD | ¥5K 32.4 USD | ¥1,599 10.79 USD | ¥1,643 11.09 USD | ¥8B 57.36M USD | 10.78 | ¥150 1.01 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.95 0.95 USD |
-0.17
|
NT$1.80B 57.15M USD | NT$30.19K 959.42 USD | NT$28.05 0.89 USD | NT$30.00 0.95 USD | NT$1.80B 57.15M USD | 10.25 | NT$2.92 0.09 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.76 18.19 USD |
-1.99
|
€46.49M 53.67M USD | €0.00 0 USD | €15.76 18.19 USD | €15.76 18.19 USD | €46.49M 53.67M USD | 0 | -€1.90 -2.1 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥831 5.61 USD |
+0.73
|
¥8B 51.52M USD | ¥1M 7.69K USD | ¥826 5.58 USD | ¥928 6.26 USD | ¥8B 51.52M USD | 8.64 | ¥96 0.65 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.90 -2.1 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.21 — |
-13.11
|
$49.82M — | $5.00K — | $0.24 — | $0.24 — | $49.82M — | 0 | -$0.14 — | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$46.50 1.48 USD |
+2.54
|
NT$1.56B 49.72M USD | NT$81.10K 2.58K USD | NT$44.80 1.42 USD | NT$47.00 1.49 USD | NT$1.56B 49.72M USD | 17.41 | NT$2.67 0.08 USD | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
Tobii AB (publ)
24T.F
DE
|
€0.18 0.21 USD |
-8.27
|
€42.21M 48.72M USD | €12.30K 14.2K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.21M 48.72M USD | 0 | -€0.12 -0.1 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 64.30 16.34 USD |
-1.83
|
PLN 189.68M 48.21M USD | PLN 2.15K 546.73 USD | PLN 63.30 16.09 USD | PLN 65.40 16.62 USD | PLN 189.68M 48.21M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
0
|
€41.14M 47.49M USD | €6.44K 7.43K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 10.85 | €0.07 0.08 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,020 3.79 USD |
-0.4
|
₩60B 45.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 13.10 3.33 USD |
+0.77
|
PLN 177.48M 45.11M USD | PLN 1.75K 444.04 USD | PLN 12.85 3.27 USD | PLN 13.25 3.37 USD | PLN 177.48M 45.11M USD | 9.22 | PLN 1.42 0.36 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+3.92
|
€37.81M 43.64M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.81M 43.64M USD | 0 | €0.00 0 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.29 1.48 USD |
+0.94
|
€37.51M 43.3M USD | €550.00 634.88 USD | €1.29 1.48 USD | €1.29 1.48 USD | €37.51M 43.3M USD | 42.86 | €0.03 0.03 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.30 3.81 USD |
+1.23
|
€37.33M 43.09M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.30 3.81 USD | €37.33M 43.09M USD | 0 | -€1.38 -1.5 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
+0.95
|
€37.31M 43.07M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €37.31M 43.07M USD | 0 | -€0.07 -0.08 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.73 0.84 USD |
-0.82
|
€36.92M 42.62M USD | €417.00 481.36 USD | €0.63 0.72 USD | €0.73 0.84 USD | €36.92M 42.62M USD | 0 | -€0.05 -0.05 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.20 1.39 USD |
-1.66
|
SEK 414.22M 40.43M USD | SEK 6.36K 621.21 USD | SEK 14.12 1.38 USD | SEK 14.48 1.41 USD | SEK 414.22M 40.43M USD | 47.33 | SEK 0.30 0.03 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$23.10 0.73 USD |
+3.59
|
NT$1.25B 39.73M USD | NT$11.00K 349.53 USD | NT$22.20 0.71 USD | NT$23.10 0.73 USD | NT$1.25B 39.73M USD | 12.55 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.50 1.64 USD |
-3.74
|
NT$1.23B 39.2M USD | NT$73.56K 2.34K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$1.23B 39.2M USD | 0 | -NT$0.29 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}