결과 페이지 3 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (435)
- {{item.name}}
- 모든 업종
- 테크놀로지 (435)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AgEagle Aerial Systems, Inc. UAVS | $0.46 — |
-6.06
|
$5.48M — | $182.93K — | $0.46 — | $0.5 — | $5.48M — | 0 | -$7.78 — | |
| Ordissimo SA ALORD.PA | $0.6199 0.68 USD |
+9.54
|
$1.98M 2.16M USD | $625 683.21 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $1.98M 2.16M USD | 0 | -$0.22 -0.2 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
+4
|
$1.4M — | $95K — | $0.01 — | $0.01 — | $1.4M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
-10
|
$504.01K — | $7.83M — | $0.0008 — | $0.001 — | $504.01K — | 0 | $0 — | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
-16.67
|
$597.23K 395.28K USD | $10.33K 6.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $597.23K 395.28K USD | 0 | -$0.01 -0.006 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$77.29K 84.49K USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $77.29K 84.49K USD | 0 | -$2.45 -2.6 USD | |
| Arista Networks, Inc. A1NE34.SA | $504.5 102.25 USD |
+0.55
|
$632.37B 128.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.37B 128.17B USD | 50.00 | $10.09 2.05 USD | |
| Arista Networks, Inc. ANET.MX | $6,551.5 387.93 USD |
0
|
$2.05T 121.56B USD | $115 6.81 USD | $0 0 USD | $0 0 USD | $2.05T 121.56B USD | 49.74 | $131.69 7.8 USD | |
| Dell Technologies Inc. D1EL34.SA | $815 165.19 USD |
+0.71
|
$578.08B 117.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.08B 117.17B USD | 29.58 | $27.55 5.58 USD | |
| Arista Networks, Inc. 117.F | $334.35 365.49 USD |
+1.12
|
$104.77B 114.53B USD | $182 198.95 USD | $330.7 361.5 USD | $336.1 367.4 USD | $104.77B 114.53B USD | 49.97 | $6.69 7.31 USD | |
| Arista Networks, Inc. ANET.VI | $333.45 364.51 USD |
+1.17
|
$104.49B 114.22B USD | $0 0 USD | $333.45 364.51 USD | $333.45 364.51 USD | $104.49B 114.22B USD | 49.76 | $6.7 7.32 USD | |
| Dell Technologies Inc. DELLC.MX | $2,613 154.72 USD |
+1.12
|
$1.85T 109.74B USD | $524 31.03 USD | $2,575 152.47 USD | $2,613 154.72 USD | $1.85T 109.74B USD | 28.90 | $90.41 5.35 USD | |
| Dell Technologies Inc. DELL.VI | $131.8 144.08 USD |
+0.12
|
$94.78B 103.61B USD | $23 25.14 USD | $131.8 144.08 USD | $133.28 145.69 USD | $94.78B 103.61B USD | 28.90 | $4.56 4.98 USD | |
| Dell Technologies Inc. 12DA.F | $132.3 144.62 USD |
0
|
$94.78B 103.61B USD | $58 63.4 USD | $130.2 142.33 USD | $133.94 146.41 USD | $94.78B 103.61B USD | 29.07 | $4.55 4.97 USD | |
| Super Micro Computer, Inc. MS5.F | $779.7 852.32 USD |
+0.5
|
$46.79B 51.15B USD | $25 27.33 USD | $777.1 849.48 USD | $779.7 852.32 USD | $46.79B 51.15B USD | 46.57 | $16.74 18.3 USD | |
| HP Inc. HPQ.BA | $49,600 58.63 USD |
+1.29
|
$38.23T 45.19B USD | $37 0.04 USD | $49,092 58.03 USD | $50,485 59.67 USD | $38.23T 45.19B USD | 3.66 | $13.52K 15.98 USD | |
| HP Inc. HPQB34.SA | $196.4 39.81 USD |
+0.32
|
$192.19B 38.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.19B 38.95B USD | 11.81 | $16.62 3.37 USD | |
| HP Inc. HPQ.MX | $658 38.96 USD |
0
|
$643.89B 38.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.89B 38.13B USD | 12.07 | $54.48 3.23 USD | |
| HP Inc. 7HP.F | $32.18 35.18 USD |
-1.12
|
$31.72B 34.67B USD | $70 76.52 USD | $32.18 35.18 USD | $32.67 35.71 USD | $31.72B 34.67B USD | 11.65 | $2.76 3.02 USD | |
| HP Inc. HPQ.VI | $32.24 35.24 USD |
-1.07
|
$31.72B 34.67B USD | $0 0 USD | $32.24 35.24 USD | $32.63 35.66 USD | $31.72B 34.67B USD | 11.68 | $2.76 3.02 USD | |
| NetApp, Inc. N1TA34.SA | $720.64 146.06 USD |
0
|
$149.96B 30.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.96B 30.4B USD | 27.47 | $26.23 5.32 USD | |
| Western Digital Corporation W1DC34.SA | $443.75 89.94 USD |
+3.1
|
$144.9B 29.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.9B 29.37B USD | 0 | -$28.67 -5.8 USD | |
| Canon Inc. CNN1.F | $25.94 28.36 USD |
+0.89
|
$25.21B 27.56B USD | $168 183.65 USD | $25.4 27.77 USD | $25.94 28.36 USD | $25.21B 27.56B USD | 17.06 | $1.52 1.66 USD | |
| Canon Inc. CNN1.VI | $25.59 27.97 USD |
+0.79
|
$24.94B 27.26B USD | $0 0 USD | $25.59 27.97 USD | $25.73 28.13 USD | $24.94B 27.26B USD | 16.72 | $1.53 1.67 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
0
|
$24.94B 27.26B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $24.94B 27.26B USD | 16.31 | $1.52 1.66 USD | |
| NetApp, Inc. NTA.F | $119.46 130.59 USD |
+1.05
|
$24.9B 27.22B USD | $110 120.24 USD | $119.46 130.59 USD | $119.46 130.59 USD | $24.9B 27.22B USD | 27.71 | $4.31 4.71 USD | |
| Western Digital Corporation WDC.MX | $1,400 82.9 USD |
0
|
$457.13B 27.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13B 27.07B USD | 0 | -$93.23 -5.5 USD | |
| Canon Inc. CAJFF | $26.85 — |
0
|
$26.77B — | $100 — | $26.85 — | $26.85 — | $26.77B — | 16.37 | $1.64 — | |
| Western Digital Corporation WDC.F | $72.31 79.04 USD |
+0.51
|
$23.86B 26.08B USD | $140 153.04 USD | $72.31 79.04 USD | $72.31 79.04 USD | $23.86B 26.08B USD | 0 | -$4.72 -5.1 USD | |
| Western Digital Corporation WDC.VI | $72.14 78.86 USD |
+2.01
|
$23.74B 25.95B USD | $51 55.75 USD | $71.03 77.65 USD | $72.14 78.86 USD | $23.74B 25.95B USD | 0 | -$4.73 -5.1 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $578.84 117.32 USD |
0
|
$121.55B 24.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.55B 24.64B USD | 0 | -$7.35 -1.4 USD | |
| Seagate Technology Holdings plc STXH.VI | $96.02 104.96 USD |
+0.41
|
$20.17B 22.05B USD | $0 0 USD | $95.18 104.04 USD | $96.02 104.96 USD | $20.17B 22.05B USD | 0 | -$1.21 -1.3 USD | |
| Pure Storage, Inc. 6PU.F | $57.45 62.8 USD |
0
|
$19.01B 20.79B USD | $5.14K 5.62K USD | $57.45 62.8 USD | $60.12 65.72 USD | $19.01B 20.79B USD | 205.17 | $0.28 0.31 USD | |
| Lenovo Group Limited LHL1.F | $25.8 28.2 USD |
-0.77
|
$15.82B 17.29B USD | $32 34.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $15.82B 17.29B USD | 17.19 | $1.5 1.64 USD | |
| Lenovo Group Limited LHL1.SG | $25.8 28.2 USD |
0
|
$15.82B 17.29B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $15.82B 17.29B USD | 17.19 | $1.5 1.64 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Seiko Epson Corporation SE7.F | $14.5 15.85 USD |
+1.4
|
$4.9B 5.36B USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.9B 5.36B USD | 15.93 | $0.91 0.99 USD | |
| Seiko Epson Corporation SE7S.F | $7.15 7.82 USD |
0
|
$4.9B 5.36B USD | $7 7.65 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.9B 5.36B USD | 15.54 | $0.46 0.5 USD | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.26B — | $100 — | $15.8 — | $15.8 — | $5.26B — | 16.12 | $0.98 — | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
0
|
$83.51B 4.94B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $83.51B 4.94B USD | 0 | -$37.93 -2.2 USD | |
| Acer Incorporated AC5G.F | $5.6 6.12 USD |
0
|
$4.03B 4.4B USD | $19 20.77 USD | $5.6 6.12 USD | $5.65 6.18 USD | $4.03B 4.4B USD | 20.74 | $0.27 0.3 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $148,100 111.79 USD |
+2.92
|
$4.81T 3.63B USD | $208.55K 157.42 USD | $145,000 109.45 USD | $152,500 115.11 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Legend Holdings Corporation 1PC.F | $0.67 0.73 USD |
0
|
$1.66B 1.82B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.66B 1.82B USD | 0 | -$0.22 -0.2 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,880 5334.5 USD |
0
|
$1.3B 1.42B USD | $6 6.56 USD | $4,880 5334.5 USD | $4,880 5334.5 USD | $1.3B 1.42B USD | 42.91 | $113.7 124.29 USD | |
| Toshiba Tec Corporation 6588.T | $3,585 24.2 USD |
+0.99
|
$189.75B 1.28B USD | $67.2K 453.62 USD | $3,545 23.93 USD | $3,595 24.27 USD | $189.75B 1.28B USD | 0 | -$123.9 -0.8 USD | |
| Cricut, Inc. 398.MU | $4.96 5.42 USD |
+3.77
|
$1.13B 1.24B USD | $50 54.66 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.13B 1.24B USD | 18.37 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $20.8 22.74 USD |
+7.77
|
$1.1B 1.2B USD | $110 120.24 USD | $20 21.86 USD | $20.8 22.74 USD | $1.1B 1.2B USD | 0 | -$0.72 -0.7 USD | |
| Corsair Gaming, Inc. CRSR.MX | $190 11.25 USD |
-2.56
|
$19.92B 1.18B USD | $14 0.83 USD | $190 11.25 USD | $190 11.25 USD | $19.92B 1.18B USD | 0 | -$1.43 -0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.8 0.11 USD |
+3.83
|
$39.71B 1.12B USD | $16.96M 477.26K USD | $3.7 0.1 USD | $3.82 0.11 USD | $39.71B 1.12B USD | 20.00 | $0.19 0.005 USD | |
| Corsair Gaming, Inc. 6C2.MU | $9.8 10.71 USD |
-5.29
|
$1.02B 1.11B USD | $50 54.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.02B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| Corsair Gaming, Inc. 6C2.F | $9.58 10.47 USD |
-1.64
|
$995.42M 1.09B USD | $120 131.18 USD | $9.58 10.47 USD | $9.58 10.47 USD | $995.42M 1.09B USD | 0 | -$0.07 -0.07 USD | |
| MCJ Co., Ltd. 6670.T | $1,536 10.37 USD |
-1.16
|
$150.93B 1.02B USD | $114.6K 773.58 USD | $1,527 10.31 USD | $1,567 10.58 USD | $150.93B 1.02B USD | 12.37 | $124.16 0.84 USD | |
| Elecom Co., Ltd. 6750.T | $1,633 11.02 USD |
+0.55
|
$133.42B 900.6M USD | $77.3K 521.8 USD | $1,612 10.88 USD | $1,642 11.08 USD | $133.42B 900.6M USD | 13.62 | $119.85 0.81 USD | |
| Mühlbauer Holding AG MUB.F | $54.5 59.58 USD |
0
|
$787.64M 861M USD | $215 235.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $787.64M 861M USD | 16.02 | $3.4 3.72 USD | |
| Mühlbauer Holding AG MUB.DE | $55.5 60.67 USD |
0
|
$787.64M 861M USD | $91 99.48 USD | $55.5 60.67 USD | $55.5 60.67 USD | $787.64M 861M USD | 16.32 | $3.4 3.72 USD | |
| Elecom Co., Ltd. 9EL.F | $9.15 10 USD |
+0.55
|
$769.37M 841.02M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $769.37M 841.02M USD | 13.26 | $0.69 0.75 USD | |
| Wacom Co., Ltd. 6727.T | $802 5.41 USD |
+0.63
|
$115.37B 778.78M USD | $701.3K 4.73K USD | $797 5.38 USD | $809 5.46 USD | $115.37B 778.78M USD | 27.04 | $29.65 0.2 USD | |
| Riso Kagaku Corporation 6413.T | $3,330 22.48 USD |
-4.31
|
$109.19B 737.06M USD | $42.2K 284.86 USD | $3,305 22.31 USD | $3,465 23.39 USD | $109.19B 737.06M USD | 22.89 | $145.46 0.98 USD | |
| Wacom Co., Ltd. 11W.F | $4.46 4.88 USD |
+2.76
|
$661.17M 722.75M USD | $315 344.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $661.17M 722.75M USD | 26.23 | $0.17 0.19 USD | |
| Wacom WACMY | $4.54 — |
0
|
$690.1M — | $2.5K — | $4.54 — | $4.54 — | $690.1M — | 25.22 | $0.18 — | |
| EIZO Corporation 6737.T | $4,910 33.14 USD |
-0.61
|
$101.03B 681.97M USD | $36.7K 247.74 USD | $4,880 32.94 USD | $4,925 33.25 USD | $101.03B 681.97M USD | 18.50 | $265.28 1.79 USD | |
| Canon Electronics Inc. 7739.T | $2,307 15.57 USD |
-0.09
|
$94.32B 636.69M USD | $56.2K 379.37 USD | $2,290 15.46 USD | $2,311 15.6 USD | $94.32B 636.69M USD | 13.55 | $170.17 1.15 USD | |
| Stratasys Ltd. SCY.F | $7.66 8.37 USD |
0
|
$546.52M 597.43M USD | $20 21.86 USD | $7.66 8.37 USD | $7.66 8.37 USD | $546.52M 597.43M USD | 0 | -$1.72 -1.8 USD | |
| Wacom WACMF | $4.01 — |
0
|
$581.4M — | $11 — | $4.01 — | $4.01 — | $581.4M — | 22.27 | $0.18 — | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.1 2.3 USD |
+3.96
|
$460.4M 503.28M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $460.4M 503.28M USD | 0 | -$0.43 -0.4 USD | |
| 3D Systems Corporation DDD.MX | $60 3.55 USD |
0
|
$8.02B 474.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02B 474.71M USD | 0 | -$52.42 -3.1 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $3.4K 22.95 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| 3D Systems Corporation DDD.VI | $2.8 3.06 USD |
+1.52
|
$374.13M 408.98M USD | $2.55K 2.78K USD | $2.78 3.03 USD | $2.8 3.06 USD | $374.13M 408.98M USD | 0 | -$2.66 -2.9 USD | |
| 3D Systems Corporation SYV.DE | $2.8 3.06 USD |
+1.49
|
$374.13M 408.98M USD | $226 247.05 USD | $2.79 3.05 USD | $2.8 3.06 USD | $374.13M 408.98M USD | 0 | -$2.65 -2.8 USD | |
| Roland DG Corporation 06R.SG | $30.2 33.01 USD |
0
|
$373.51M 408.3M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $373.51M 408.3M USD | 15.72 | $1.92 2.1 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $4,035 27.24 USD |
+0.37
|
$59.65B 402.64M USD | $54.6K 368.57 USD | $4,005 27.03 USD | $4,070 27.47 USD | $59.65B 402.64M USD | 7.04 | $572.45 3.86 USD | |
| 3D Systems Corporation SYV.F | $2.75 3.01 USD |
0
|
$367.59M 401.82M USD | $100 109.31 USD | $2.74 3 USD | $2.76 3.01 USD | $367.59M 401.82M USD | 0 | -$2.65 -2.8 USD | |
| Melco Holdings Inc. 6676.T | $3,480 23.49 USD |
+0.58
|
$58.13B 392.4M USD | $8.2K 55.35 USD | $3,450 23.29 USD | $3,490 23.56 USD | $58.13B 392.4M USD | 19.37 | $179.57 1.21 USD | |
| JFE Systems, Inc. 4832.T | $3,595 24.27 USD |
+0.14
|
$56.46B 381.11M USD | $2.8K 18.9 USD | $3,545 23.93 USD | $3,595 24.27 USD | $56.46B 381.11M USD | 11.36 | $316.28 2.13 USD | |
| Datalogic S.p.A. 0E3C.IL | $5.53 6.04 USD |
-1.69
|
$337.79M 369.25M USD | $1.54K 1.68K USD | $0 0 USD | $0 0 USD | $337.79M 369.25M USD | 9.69 | $0.57 0.62 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $232.5 7.39 USD |
-1.27
|
$10.96B 348.27M USD | $29.16K 926.57 USD | $232.5 7.39 USD | $235.5 7.48 USD | $10.96B 348.27M USD | 12.54 | $18.53 0.59 USD | |
| Aten International Co., Ltd 6277.TW | $82.8 2.63 USD |
0
|
$9.89B 314.33M USD | $98.76K 3.14K USD | $82.7 2.63 USD | $83 2.64 USD | $9.89B 314.33M USD | 20.64 | $4.01 0.13 USD | |
| Datalogic S.p.A. DT8A.F | $5.22 5.71 USD |
-2.97
|
$286.28M 312.94M USD | $39 42.63 USD | $5.22 5.71 USD | $5.24 5.73 USD | $286.28M 312.94M USD | 20.87 | $0.25 0.27 USD | |
| Elma Electronic AG ELMN.SW | $1,030 1171.92 USD |
0
|
$235.35M 267.77M USD | $75 85.33 USD | $1,030 1171.92 USD | $1,030 1171.92 USD | $235.35M 267.77M USD | 46.94 | $21.94 24.96 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
+0.79
|
$178.79M 195.44M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $178.79M 195.44M USD | 0 | -$0.03 -0.03 USD | |
| Aval Data Corporation 6918.T | $4,470 30.17 USD |
+0.79
|
$27.53B 185.82M USD | $26.7K 180.23 USD | $4,400 29.7 USD | $4,515 30.48 USD | $27.53B 185.82M USD | 5.23 | $853.74 5.76 USD | |
| Desktop Metal, Inc. DM.MX | $80.32 4.76 USD |
0
|
$2.65B 157.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 157.13M USD | 0 | -$183.6 -10.8 USD | |
| Xaar plc XAR.F | $1.67 1.83 USD |
-1.76
|
$137.72M 150.54M USD | $206 225.19 USD | $1.67 1.83 USD | $1.7 1.86 USD | $137.72M 150.54M USD | 0 | -$0.03 -0.03 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.52 3.85 USD |
-0.28
|
$106.89M 116.84M USD | $616 673.37 USD | $3.52 3.85 USD | $3.52 3.85 USD | $106.89M 116.84M USD | 13.53 | $0.26 0.28 USD | |
| Concurrent Technologies Plc FJV.F | $1.17 1.28 USD |
0
|
$104.39M 114.11M USD | $140 153.04 USD | $1.17 1.28 USD | $1.19 1.3 USD | $104.39M 114.11M USD | 19.50 | $0.06 0.07 USD | |
| AstroNova, Inc. AZO.F | $13.6 14.87 USD |
-0.73
|
$102.82M 112.39M USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $102.82M 112.39M USD | 21.93 | $0.62 0.68 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $15.62 17.07 USD |
-2.98
|
$97.7M 106.8M USD | $5 5.47 USD | $15.62 17.07 USD | $16.06 17.56 USD | $97.7M 106.8M USD | 11.74 | $1.33 1.45 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $52.2 1.66 USD |
+0.19
|
$3.36B 106.72M USD | $115.1K 3.66K USD | $52.1 1.66 USD | $52.7 1.67 USD | $3.36B 106.72M USD | 16.78 | $3.11 0.1 USD | |
| Identiv, Inc. INVN.F | $3.77 4.12 USD |
-1.31
|
$89.51M 97.85M USD | $10 10.93 USD | $3.77 4.12 USD | $3.81 4.16 USD | $89.51M 97.85M USD | 0 | -$0.34 -0.3 USD | |
| Guillemot Corporation S.A. GUL.F | $5.84 6.38 USD |
+0.69
|
$87.86M 96.04M USD | $380 415.39 USD | $5.84 6.38 USD | $5.84 6.38 USD | $87.86M 96.04M USD | 97.33 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $3.76 4.1 USD |
+2.18
|
$83.68M 91.47M USD | $420 459.12 USD | $3.76 4.1 USD | $3.76 4.1 USD | $83.68M 91.47M USD | 0 | -$0.71 -0.7 USD | |
| Action S.A. ACT.WA | $21.45 5.45 USD |
0
|
$354.65M 90.14M USD | $19.44K 4.94K USD | $21.3 5.41 USD | $21.8 5.54 USD | $354.65M 90.14M USD | 9.44 | $2.27 0.58 USD | |
| ACSL Ltd. 6232.T | $882 5.95 USD |
+2.56
|
$13.15B 88.79M USD | $133.5K 901.16 USD | $863 5.83 USD | $882 5.95 USD | $13.15B 88.79M USD | 0 | -$208.28 -1.4 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1.06 1.16 USD |
0
|
$80.95M 88.49M USD | $7.48K 8.18K USD | $1.06 1.16 USD | $1.1 1.2 USD | $80.95M 88.49M USD | 0 | -$0.47 -0.5 USD | |
| TVS Electronics Limited TVSELECT.NS | $362.4 4.38 USD |
+3.46
|
$6.76B 81.77M USD | $246.59K 2.98K USD | $351 4.25 USD | $372 4.5 USD | $6.76B 81.77M USD | 2588.57 | $0.14 0.001 USD | |
| Twinhead International Corp. 2364.TW | $82.9 2.63 USD |
-0.12
|
$2.57B 81.66M USD | $33.65K 1.07K USD | $82.9 2.63 USD | $83.5 2.65 USD | $2.57B 81.66M USD | 21.75 | $3.81 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||