$2.24T
시가 총액
$92.56B
총 거래량
BTC 55.96%     ETH 9.05%
지배력

결과 페이지 3 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (361)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Everpure, Inc. 6PU.F DE €63.24 73 USD
+0.67
€21.02B 24.27B USD €40.00 46.17 USD €63.24 73 USD €63.24 73 USD €21.02B 24.27B USD 110.94 €0.57 0.66 USD
at Canon Inc. CNN1.VI AT €23.66 27.31 USD
+0.17
€20.21B 23.33B USD €0.00 0 USD €23.56 27.2 USD €23.66 27.31 USD €20.21B 23.33B USD 11.94 €1.98 2.29 USD
Canon Inc. Canon Inc. CNN1.F DE €23.38 26.99 USD
+1.26
€19.97B 23.06B USD €120.00 138.52 USD €23.23 26.82 USD €23.38 26.99 USD €19.97B 23.06B USD 11.80 €1.98 2.29 USD
us Canon Inc. CAJFF US $26.83
-6.19
$22.92B $475.00 $26.87 $28.00 $22.92B 11.66 $2.30
Canon Inc. Canon Inc. CNNA.F DE €22.60 26.09 USD
0
€19.31B 22.29B USD €5.00 5.77 USD €22.60 26.09 USD €22.60 26.09 USD €19.31B 22.29B USD 11.41 €1.98 2.29 USD
br HP Inc. HPQB34.SA BR R$120.00 24.32 USD
-0.3
R$109.74B 22.24B USD R$196.00 39.73 USD R$118.20 23.96 USD R$121.57 24.64 USD R$109.74B 22.24B USD 8.88 R$13.51 2.74 USD
HP Inc. HP Inc. HPQ.MX MX MX$406.00 24.04 USD
+1.68
MX$371.30B 21.99B USD MX$24.00 1.42 USD MX$399.49 23.65 USD MX$406.00 24.04 USD MX$371.30B 21.99B USD 8.73 MX$46.49 2.75 USD
at HP Inc. HPQ.VI AT €20.35 23.49 USD
+0.49
€18.61B 21.48B USD €0.00 0 USD €20.17 23.28 USD €20.38 23.53 USD €18.61B 21.48B USD 8.73 €2.33 2.69 USD
de HP Inc. 7HP.F DE €20.12 23.23 USD
-0.05
€18.40B 21.24B USD €105.00 121.21 USD €20.12 23.23 USD €20.21 23.33 USD €18.40B 21.24B USD 8.63 €2.33 2.69 USD
mx Logitech International S.A. LOGIN.MX MX MX$2,010.00 119.02 USD
0
MX$288.51B 17.08B USD MX$0.00 0 USD MX$2,010.00 119.02 USD MX$2,010.00 119.02 USD MX$288.51B 17.08B USD 24.44 MX$82.21 4.87 USD
mx Carrefour SA CAN.MX MX MX$305.44 18.09 USD
0
MX$227.71B 13.48B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$227.71B 13.48B USD 0 -MX$5.89 -0.3 USD
ar HP Inc. HPQ.BA AR ARS 35,280.00 41.7 USD
+0.63
ARS 6.45T 7.63B USD ARS 2.58K 3.05 USD ARS 34,600.00 40.9 USD ARS 35,460.00 41.91 USD ARS 6.45T 7.63B USD 1.82 ARS 19.30K 22.81 USD
Seiko Epson Corporation Seiko Epson Corporation SE7S.F DE €7.95 9.18 USD
+9.66
€5.09B 5.88B USD €130.00 150.06 USD €7.35 8.48 USD €7.95 9.18 USD €5.09B 5.88B USD 52.99 €0.15 0.17 USD
Seiko Epson Corporation Seiko Epson Corporation SE7.F DE €15.01 17.33 USD
+1.97
€4.81B 5.55B USD €330.00 380.93 USD €15.01 17.33 USD €15.01 17.33 USD €4.81B 5.55B USD 48.41 €0.31 0.36 USD
de Legend Holdings Corporation 1PC.F DE €1.68 1.94 USD
-1.75
€3.96B 4.57B USD €50.00 57.72 USD €1.68 1.94 USD €1.68 1.94 USD €3.96B 4.57B USD 42.00 €0.04 0.05 USD
us Seiko Epson SEKEF US $13.60
0
$4.36B $1.00K $13.60 $13.60 $4.36B 38.85 $0.35
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩300,500 226.83 USD
-2.59
₩4T 3.32B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.32B USD 0 ₩0 0 USD
fr Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA FR €9,100.00 10504.44 USD
0
€2.42B 2.8B USD €1.00 1.15 USD €9,100.00 10504.44 USD €9,100.00 10504.44 USD €2.42B 2.8B USD 294.11 €30.94 35.72 USD
th Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK TH THB 9.10 0.26 USD
-3.19
THB 95.10B 2.68B USD THB 71.04M 2M USD THB 9.05 0.25 USD THB 9.50 0.27 USD THB 95.10B 2.68B USD 35.00 THB 0.26 0.007 USD
jp MCJ Co., Ltd. 6670.T JP ¥2,184 14.74 USD
-0.09
¥206B 1.39B USD ¥552K 3.72K USD ¥2,184 14.74 USD ¥2,188 14.77 USD ¥206B 1.39B USD 14.24 ¥153 1.03 USD
jp Toshiba Tec Corporation 6588.T JP ¥3,090 20.86 USD
-0.8
¥164B 1.11B USD ¥129K 868.76 USD ¥3,090 20.86 USD ¥3,145 21.23 USD ¥164B 1.11B USD 0 -¥43 -0.2 USD
Toshiba Tec Corporation Toshiba Tec Corporation TECA.F DE €16.40 18.93 USD
+1.23
€869.00M 1B USD €166.00 191.62 USD €16.40 18.93 USD €16.40 18.93 USD €869.00M 1B USD 0 -€0.23 -0.2 USD
mx Stratasys Ltd. SSYSN.MX MX MX$189.99 11.25 USD
0
MX$16.49B 976.63M USD MX$0.00 0 USD MX$189.99 11.25 USD MX$189.99 11.25 USD MX$16.49B 976.63M USD 0 -MX$29.73 -1.7 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,756 11.85 USD
+1.33
¥141B 954.66M USD ¥120K 810.71 USD ¥1,728 11.66 USD ¥1,757 11.86 USD ¥141B 954.66M USD 6.78 ¥259 1.75 USD
de Cricut, Inc. 398.MU DE €3.86 4.46 USD
0
€810.21M 935.25M USD €0.00 0 USD €3.86 4.46 USD €3.86 4.46 USD €810.21M 935.25M USD 13.31 €0.29 0.33 USD
Corsair Gaming, Inc. Corsair Gaming, Inc. 6C2.F DE €7.42 8.56 USD
+2.91
€792.53M 914.85M USD €1.55K 1.79K USD €7.42 8.56 USD €7.42 8.56 USD €792.53M 914.85M USD 92.68 €0.08 0.09 USD
Corsair Gaming, Inc. Corsair Gaming, Inc. 6C2.MU DE €7.42 8.56 USD
0
€792.53M 914.85M USD €0.00 0 USD €7.42 8.56 USD €7.42 8.56 USD €792.53M 914.85M USD 92.68 €0.08 0.09 USD
mx Corsair Gaming, Inc. CRSR.MX MX MX$140.00 8.29 USD
0
MX$14.96B 886.02M USD MX$83.00 4.91 USD MX$140.00 8.29 USD MX$140.00 8.29 USD MX$14.96B 886.02M USD 90.32 MX$1.55 0.09 USD
de Elecom Co., Ltd. 9EL.F DE €9.35 10.79 USD
+1.63
€753.04M 869.26M USD €11.00 12.7 USD €9.35 10.79 USD €9.35 10.79 USD €753.04M 869.26M USD 6.72 €1.39 1.6 USD
de Stratasys Ltd. SCY.F DE €7.68 8.87 USD
+2.26
€667.08M 770.03M USD €600.00 692.6 USD €7.68 8.87 USD €7.68 8.87 USD €667.08M 770.03M USD 0 -€1.19 -1.3 USD
jp Wacom Co., Ltd. 6727.T JP ¥840 5.67 USD
-1.29
¥112B 758.16M USD ¥548K 3.7K USD ¥838 5.66 USD ¥865 5.84 USD ¥112B 758.16M USD 11.83 ¥71 0.48 USD
us Wacom WACMF US $5.42
0
$724.71M $11.00 $4.01 $4.01 $724.71M 12.04 $0.45
us Wacom WACMY US $5.25
0
$701.98M $100.00 $4.75 $4.75 $701.98M 11.93 $0.44
Wacom Co., Ltd. Wacom Co., Ltd. 11W.F DE €4.46 5.15 USD
0
€596.34M 688.38M USD €1.90K 2.19K USD €4.46 5.15 USD €4.46 5.15 USD €596.34M 688.38M USD 11.73 €0.38 0.44 USD
de 2CRSI S.A. 52C.F DE €26.34 30.41 USD
-41.88
€594.99M 686.82M USD €300.00 346.3 USD €25.00 28.86 USD €40.00 46.17 USD €594.99M 686.82M USD 71.18 €0.37 0.43 USD
jp EIZO Corporation 6737.T JP ¥2,510 16.94 USD
+1.17
¥99B 669.83M USD ¥186K 1.25K USD ¥2,481 16.75 USD ¥2,543 17.17 USD ¥99B 669.83M USD 13.90 ¥181 1.22 USD
de Mühlbauer Holding AG MUB.DE DE €38.40 44.33 USD
-0.52
€544.97M 629.07M USD €99.00 114.28 USD €38.20 44.1 USD €38.60 44.56 USD €544.97M 629.07M USD 22.58 €1.70 1.96 USD
de Mühlbauer Holding AG MUB.F DE €37.40 43.17 USD
0
€530.77M 612.69M USD €100.00 115.43 USD €37.40 43.17 USD €37.40 43.17 USD €530.77M 612.69M USD 22.00 €1.70 1.96 USD
at 3D Systems Corporation DDD.VI AT €3.12 3.6 USD
+1.63
€508.97M 587.52M USD €3.32K 3.83K USD €3.03 3.5 USD €3.16 3.64 USD €508.97M 587.52M USD 8.19 €0.38 0.44 USD
3D Systems Corporation 3D Systems Corporation SYV.F DE €3.07 3.55 USD
+6.59
€501.78M 579.22M USD €750.00 865.75 USD €2.98 3.44 USD €3.07 3.55 USD €501.78M 579.22M USD 8.08 €0.38 0.44 USD
mx 3D Systems Corporation DDD.MX MX MX$54.77 3.24 USD
0
MX$8.95B 529.72M USD MX$1.00 0.06 USD MX$54.77 3.24 USD MX$54.77 3.24 USD MX$8.95B 529.72M USD 7.23 MX$7.57 0.45 USD
Seco S.p.A. Seco S.p.A. 7GV.F DE €3.13 3.61 USD
+0.64
€414.73M 478.73M USD €150.00 173.15 USD €3.05 3.52 USD €3.13 3.61 USD €414.73M 478.73M USD 0 €0.00 0 USD
de One Stop Systems, Inc. 5MU.F DE €15.39 17.77 USD
-2.72
€381.20M 440.03M USD €37.00 42.71 USD €15.39 17.77 USD €16.09 18.57 USD €381.20M 440.03M USD 0 -€0.03 -0.03 USD
jp Buffalo Inc. 6676.T JP ¥2,724 18.39 USD
+3.53
¥65B 435.93M USD ¥100K 671.65 USD ¥2,670 18.02 USD ¥2,769 18.69 USD ¥65B 435.93M USD 8.51 ¥320 2.16 USD
de Ju Teng International Holdings Limited JTI.F DE €0.44 0.51 USD
-2.63
€375.47M 433.42M USD €4.00K 4.62K USD €0.44 0.51 USD €0.44 0.51 USD €375.47M 433.42M USD 0 -€0.06 -0.06 USD
jp Riso Kagaku Corporation 6413.T JP ¥987 6.66 USD
0
¥62B 418.67M USD ¥42K 284.86 USD ¥983 6.64 USD ¥996 6.72 USD ¥62B 418.67M USD 14.35 ¥69 0.46 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.83 6.72 USD
0
€356.13M 411.09M USD €9.00 10.39 USD €5.82 6.72 USD €5.82 6.72 USD €356.13M 411.09M USD 10.21 €0.57 0.66 USD
ch Elma Electronic AG ELMN.SW CH CHF 1,320.00 1655.59 USD
0
CHF 301.61M 378.29M USD CHF 78.00 97.83 USD CHF 1,310.00 1643.05 USD CHF 1,320.00 1655.59 USD CHF 301.61M 378.29M USD 73.00 CHF 18.08 22.68 USD
de Concurrent Technologies Plc FJV.F DE €2.90 3.35 USD
0
€263.44M 304.1M USD €558.00 644.12 USD €2.90 3.35 USD €2.90 3.35 USD €263.44M 304.1M USD 48.33 €0.06 0.07 USD
tw TSC Auto ID Technology Co., Ltd. 3611.TWO TW NT$193.00 6.13 USD
0
NT$9.16B 291.21M USD NT$36.53K 1.16K USD NT$193.00 6.13 USD NT$194.50 6.18 USD NT$9.16B 291.21M USD 9.90 NT$19.49 0.62 USD
hk PC PARTNER 1263.HK HK HK$5.58 0.71 USD
0
HK$2.16B 276.74M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.16B 276.74M USD 0 HK$0.00 0 USD
kr T-Robotics.Co., Ltd. 117730.KQ KR ₩16,160 12.2 USD
-4.6
₩358B 270.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩358B 270.6M USD 0 ₩0 0 USD
de Nano Dimension Ltd. 2N5B.F DE €1.12 1.29 USD
+7.69
€234.31M 270.48M USD €3.00K 3.46K USD €1.12 1.29 USD €1.12 1.29 USD €234.31M 270.48M USD 0 -€0.59 -0.6 USD
de Brockhaus Technologies AG BKHT.F DE €18.95 21.87 USD
+0.53
€197.98M 228.54M USD €200.00 230.87 USD €18.95 21.87 USD €18.95 21.87 USD €197.98M 228.54M USD 0 -€2.11 -2.4 USD
de AstroNova, Inc. AZO.F DE €24.40 28.17 USD
0
€189.05M 218.22M USD €2.29K 2.64K USD €24.40 28.17 USD €24.60 28.4 USD €189.05M 218.22M USD 0 -€0.15 -0.1 USD
jp Daikoku Denki Co., Ltd. 6430.T JP ¥2,097 14.16 USD
-0.43
¥31B 206.1M USD ¥30K 201.16 USD ¥2,097 14.16 USD ¥2,125 14.34 USD ¥31B 206.1M USD 5.29 ¥396 2.67 USD
Xaar plc Xaar plc XAR.F DE €1.51 1.74 USD
-2.58
€118.49M 136.78M USD €600.00 692.6 USD €1.51 1.74 USD €1.51 1.74 USD €118.49M 136.78M USD 0 -€0.04 -0.04 USD
jp Aval Data Corporation 6918.T JP ¥3,450 23.29 USD
+3.45
¥20B 135.43M USD ¥40K 266.64 USD ¥3,370 22.75 USD ¥3,500 23.63 USD ¥20B 135.43M USD 37.81 ¥91 0.62 USD
de Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG DE €0.01 0.01 USD
0
€115.86M 133.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €115.86M 133.75M USD 1.00 €0.01 0.01 USD
kr RAON ROBOTICS Inc. 232680.KQ KR ₩12,730 9.61 USD
-4.21
₩162B 122.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩162B 122.09M USD 0 ₩0 0 USD
pl Action S.A. ACT.WA PL PLN 36.45 9.26 USD
-0.14
PLN 470.08M 119.48M USD PLN 8.25K 2.1K USD PLN 35.50 9.02 USD PLN 36.80 9.35 USD PLN 470.08M 119.48M USD 14.35 PLN 2.54 0.65 USD
HPC SYSTEMS Inc. HPC SYSTEMS Inc. 6597.T JP ¥4,575 30.88 USD
-5.48
¥18B 119.43M USD ¥264K 1.78K USD ¥4,570 30.85 USD ¥5,260 35.51 USD ¥18B 119.43M USD 36.36 ¥126 0.85 USD
kr Kortek Corporation 052330.KQ KR ₩11,670 8.81 USD
-0.51
₩154B 116.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩154B 116.01M USD 0 ₩0 0 USD
jp MINATO HOLDINGS INC. 6862.T JP ¥2,215 14.95 USD
+1.1
¥16B 111.19M USD ¥360K 2.43K USD ¥2,214 14.95 USD ¥2,320 15.66 USD ¥16B 111.19M USD 7.81 ¥283 1.91 USD
in TVS Electronics Limited TVSELECT.BO IN ₹487.55 5.9 USD
+1.09
₹9.09B 110.01M USD ₹10.77K 130.3 USD ₹478.25 5.79 USD ₹513.80 6.22 USD ₹9.09B 110.01M USD 706.59 ₹0.69 0.008 USD
in TVS Electronics Limited TVSELECT.NS IN ₹483.15 5.85 USD
-0.38
₹9.09B 110.01M USD ₹251.31K 3.04K USD ₹471.00 5.7 USD ₹515.00 6.23 USD ₹9.09B 110.01M USD 700.21 ₹0.69 0.008 USD
Eurotech S.p.A. Eurotech S.p.A. E5T.F DE €1.37 1.58 USD
-0.44
€81.50M 94.08M USD €12.57K 14.51K USD €1.37 1.58 USD €1.37 1.58 USD €81.50M 94.08M USD 0 -€0.16 -0.1 USD
fr We.Connect SA ALWEC.PA FR €26.00 30.01 USD
+1.17
€77.58M 89.56M USD €240.00 277.04 USD €25.70 29.67 USD €26.00 30.01 USD €77.58M 89.56M USD 2.04 €12.72 14.68 USD
tw Godex International Co., Ltd 4987.TWO TW NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
us MGI Digital Technology Société Anonyme FRIIF US $13.45
+4.43
$82.11M $100.00 $13.45 $13.45 $82.11M 6.37 $2.11
kr Opticore Co., Ltd. 380540.KQ KR ₩4,225 3.19 USD
0
₩103B 78M USD ₩0 0 USD ₩4,225 3.19 USD ₩4,225 3.19 USD ₩103B 78M USD 0 ₩0 0 USD
de MGI Digital Technology Société Anonyme 2EI.F DE €10.94 12.63 USD
-4.54
€66.79M 77.1M USD €330.00 380.93 USD €10.94 12.63 USD €11.38 13.14 USD €66.79M 77.1M USD 10.03 €1.09 1.26 USD
kr RoboRobo Co., Ltd. 215100.KQ KR ₩5,000 3.77 USD
-2.34
₩101B 76.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩101B 76.45M USD 0 ₩0 0 USD
de Guillemot Corporation S.A. GUL.F DE €4.43 5.11 USD
-0.23
€64.81M 74.82M USD €15.00 17.32 USD €4.43 5.11 USD €4.43 5.11 USD €64.81M 74.82M USD 0 -€0.17 -0.1 USD
sg Broadway Industrial Group Limited B69.SI SG SGD 0.19 0.15 USD
0
SGD 88.68M 66.46M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 88.68M 66.46M USD 0 SGD 0.00 0 USD
de Octopus Biosafety SA OCR.SG DE €0.10 0.12 USD
0
€54.66M 63.1M USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €54.66M 63.1M USD 0 -€0.04 -0.04 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.37 1.58 USD
-1.08
€54.53M 62.94M USD €3.76K 4.34K USD €1.41 1.63 USD €1.41 1.63 USD €54.53M 62.94M USD 27.39 €0.05 0.06 USD
kr MX On CORPORATION 347890.KQ KR ₩5,080 3.83 USD
-4.69
₩82B 62.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩82B 62.24M USD 0 ₩0 0 USD
tw Partner Tech Corp. 3097.TWO TW NT$26.00 0.83 USD
0
NT$1.95B 62.03M USD NT$5.31K 168.76 USD NT$25.00 0.79 USD NT$26.00 0.83 USD NT$1.95B 62.03M USD 35.13 NT$0.74 0.02 USD
jp Pacific Net Co.,Ltd. 3021.T JP ¥1,617 10.92 USD
+0.75
¥8B 57.36M USD ¥5K 32.4 USD ¥1,599 10.79 USD ¥1,643 11.09 USD ¥8B 57.36M USD 10.78 ¥150 1.01 USD
tw Solid Year Co., Ltd. 6737.TWO TW NT$29.95 0.95 USD
-0.17
NT$1.80B 57.15M USD NT$30.19K 959.42 USD NT$28.05 0.89 USD NT$30.00 0.95 USD NT$1.80B 57.15M USD 10.25 NT$2.92 0.09 USD
de XTPL S.A. 5C8.MU DE €15.76 18.19 USD
-1.99
€46.49M 53.67M USD €0.00 0 USD €15.76 18.19 USD €15.76 18.19 USD €46.49M 53.67M USD 0 -€1.90 -2.1 USD
jp AKIBA Holdings Co.,Ltd. 6840.T JP ¥831 5.61 USD
+0.73
¥8B 51.52M USD ¥1M 7.69K USD ¥826 5.58 USD ¥928 6.26 USD ¥8B 51.52M USD 8.64 ¥96 0.65 USD
de XTPL S.A. 5C8.F DE €15.00 17.32 USD
0
€44.25M 51.08M USD €100.00 115.43 USD €15.00 17.32 USD €15.00 17.32 USD €44.25M 51.08M USD 0 -€1.90 -2.1 USD
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.21
-13.11
$49.82M $5.00K $0.24 $0.24 $49.82M 0 -$0.14
tw Qbic Technology Co., Ltd. 6825.TWO TW NT$46.50 1.48 USD
+2.54
NT$1.56B 49.72M USD NT$81.10K 2.58K USD NT$44.80 1.42 USD NT$47.00 1.49 USD NT$1.56B 49.72M USD 17.41 NT$2.67 0.08 USD
us Creative Technology CREAF US $0.69
0
$49.41M $62.00 $0.77 $0.77 $49.41M 0 -$0.08
Tobii AB (publ) Tobii AB (publ) 24T.F DE €0.18 0.21 USD
-8.27
€42.21M 48.72M USD €12.30K 14.2K USD €0.18 0.21 USD €0.18 0.21 USD €42.21M 48.72M USD 0 -€0.12 -0.1 USD
pl XTPL S.A. XTP.WA PL PLN 64.30 16.34 USD
-1.83
PLN 189.68M 48.21M USD PLN 2.15K 546.73 USD PLN 63.30 16.09 USD PLN 65.40 16.62 USD PLN 189.68M 48.21M USD 0 -PLN 8.07 -2.05 USD
de Mustek Limited M1B.F DE €0.76 0.88 USD
0
€41.14M 47.49M USD €6.44K 7.43K USD €0.76 0.88 USD €0.76 0.88 USD €41.14M 47.49M USD 10.85 €0.07 0.08 USD
kr IDP Corp.,Ltd 332370.KQ KR ₩5,020 3.79 USD
-0.4
₩60B 45.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.17M USD 0 ₩0 0 USD
pl NTT System S.A. NTT.WA PL PLN 13.10 3.33 USD
+0.77
PLN 177.48M 45.11M USD PLN 1.75K 444.04 USD PLN 12.85 3.27 USD PLN 13.25 3.37 USD PLN 177.48M 45.11M USD 9.22 PLN 1.42 0.36 USD
de PINE Technology Holdings Limited PNY.F DE €0.03 0.03 USD
+3.92
€37.81M 43.64M USD €13.57K 15.67K USD €0.03 0.03 USD €0.03 0.03 USD €37.81M 43.64M USD 0 €0.00 0 USD
de Fractal Gaming Group AB (publ) 5HS.F DE €1.29 1.48 USD
+0.94
€37.51M 43.3M USD €550.00 634.88 USD €1.29 1.48 USD €1.29 1.48 USD €37.51M 43.3M USD 42.86 €0.03 0.03 USD
de Key Tronic Corporation KT1.F DE €3.30 3.81 USD
+1.23
€37.33M 43.09M USD €1.00K 1.15K USD €3.28 3.79 USD €3.30 3.81 USD €37.33M 43.09M USD 0 -€1.38 -1.5 USD
de Creative Technology Ltd CTL.F DE €0.53 0.61 USD
+0.95
€37.31M 43.07M USD €3.00 3.46 USD €0.53 0.61 USD €0.53 0.61 USD €37.31M 43.07M USD 0 -€0.07 -0.08 USD
Prodways Group SA Prodways Group SA 5PD.F DE €0.73 0.84 USD
-0.82
€36.92M 42.62M USD €417.00 481.36 USD €0.63 0.72 USD €0.73 0.84 USD €36.92M 42.62M USD 0 -€0.05 -0.05 USD
Fractal Gaming Group AB (publ) Fractal Gaming Group AB (publ) FRACTL.ST SE SEK 14.20 1.39 USD
-1.66
SEK 414.22M 40.43M USD SEK 6.36K 621.21 USD SEK 14.12 1.38 USD SEK 14.48 1.41 USD SEK 414.22M 40.43M USD 47.33 SEK 0.30 0.03 USD
tw Bison Electronics Inc. 3659.TWO TW NT$23.10 0.73 USD
+3.59
NT$1.25B 39.73M USD NT$11.00K 349.53 USD NT$22.20 0.71 USD NT$23.10 0.73 USD NT$1.25B 39.73M USD 12.55 NT$1.84 0.06 USD
tw Sintrones Technology Corp. 6680.TWO TW NT$51.50 1.64 USD
-3.74
NT$1.23B 39.2M USD NT$73.56K 2.34K USD NT$51.00 1.62 USD NT$53.10 1.69 USD NT$1.23B 39.2M USD 0 -NT$0.29 -0.009 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency