결과 페이지 3 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (434)
- {{item.name}}
- 모든 업종
- 테크놀로지 (434)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. D1EL34.SA | $635.5 128.81 USD |
-0.27
|
$432.14B 87.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.14B 87.59B USD | 17.63 | $36.03 7.3 USD | |
| Dell Technologies Inc. 12DA.F | $99.93 109.24 USD |
+1.59
|
$68.6B 74.99B USD | $100 109.31 USD | $98.4 107.56 USD | $99.93 109.24 USD | $68.6B 74.99B USD | 17.74 | $5.63 6.15 USD | |
| Dell Technologies Inc. DELL.VI | $98.92 108.13 USD |
+0.3
|
$67.74B 74.05B USD | $0 0 USD | $98.92 108.13 USD | $99.23 108.47 USD | $67.74B 74.05B USD | 17.50 | $5.65 6.18 USD | |
| HP Inc. HPQ.BA | $33,100 39.13 USD |
-0.9
|
$30.83T 36.44B USD | $385 0.46 USD | $33,075 39.1 USD | $33,300 39.36 USD | $30.83T 36.44B USD | 2.07 | $15.95K 18.85 USD | |
| HP Inc. HPQ.MX | $550 32.57 USD |
-1.39
|
$520.53B 30.82B USD | $1.22K 72.48 USD | $549.97 32.56 USD | $550 32.57 USD | $520.53B 30.82B USD | 10.21 | $53.85 3.19 USD | |
| HP Inc. HPQB34.SA | $160.32 32.49 USD |
-1.45
|
$151.74B 30.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.74B 30.75B USD | 10.21 | $15.7 3.18 USD | |
| Canon Inc. CAJFF | $32.79 — |
0
|
$29.82B — | $500 — | $32.5 — | $32.5 — | $29.82B — | 28.76 | $1.14 — | |
| Canon Inc. CNNA.F | $26.2 28.64 USD |
+3.97
|
$25.29B 27.65B USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $25.29B 27.65B USD | 25.68 | $1.02 1.11 USD | |
| Canon Inc. CNN1.VI | $26.96 29.47 USD |
+0.26
|
$24.51B 26.8B USD | $0 0 USD | $26.96 29.47 USD | $26.96 29.47 USD | $24.51B 26.8B USD | 26.43 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.67 29.15 USD |
+0.34
|
$24.41B 26.68B USD | $615 672.28 USD | $26.64 29.12 USD | $26.67 29.15 USD | $24.41B 26.68B USD | 26.14 | $1.02 1.11 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $614.88 124.63 USD |
0
|
$130.49B 26.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.49B 26.45B USD | 15.60 | $39.41 7.99 USD | |
| HP Inc. HPQ.VI | $25.22 27.56 USD |
-0.34
|
$23.77B 25.98B USD | $0 0 USD | $25.22 27.56 USD | $25.27 27.62 USD | $23.77B 25.98B USD | 10.25 | $2.46 2.69 USD | |
| HP Inc. 7HP.F | $25.01 27.33 USD |
-1.17
|
$23.57B 25.77B USD | $50 54.66 USD | $25.01 27.33 USD | $25.01 27.33 USD | $23.57B 25.77B USD | 10.20 | $2.45 2.68 USD | |
| NetApp, Inc. N1TA34.SA | $561 113.71 USD |
-1.94
|
$116.3B 23.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.3B 23.57B USD | 18.38 | $30.52 6.19 USD | |
| Seagate Technology Holdings plc STXH.VI | $96.41 105.39 USD |
-0.82
|
$20.46B 22.37B USD | $0 0 USD | $96.41 105.39 USD | $96.41 105.39 USD | $20.46B 22.37B USD | 15.67 | $6.15 6.72 USD | |
| Western Digital Corporation WDC.MX | $964.8 57.13 USD |
0
|
$336.88B 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.88B 19.95B USD | 17.06 | $56.54 3.35 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$98.2B 19.9B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $98.2B 19.9B USD | 11.08 | $16.5 3.34 USD | |
| NetApp, Inc. NTA.F | $86.78 94.86 USD |
+0.16
|
$18.2B 19.9B USD | $115 125.71 USD | $86.78 94.86 USD | $86.78 94.86 USD | $18.2B 19.9B USD | 18.19 | $4.77 5.21 USD | |
| Pure Storage, Inc. 6PU.F | $48.58 53.1 USD |
+0.23
|
$16.22B 17.73B USD | $50 54.66 USD | $48.58 53.1 USD | $48.58 53.1 USD | $16.22B 17.73B USD | 179.90 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.VI | $44.16 48.27 USD |
-1.65
|
$15.4B 16.84B USD | $0 0 USD | $43.98 48.08 USD | $44.16 48.27 USD | $15.4B 16.84B USD | 17.04 | $2.59 2.83 USD | |
| Western Digital Corporation WDC.F | $44.02 48.11 USD |
-1.31
|
$15.36B 16.79B USD | $50 54.66 USD | $43.77 47.84 USD | $44.02 48.11 USD | $15.36B 16.79B USD | 17.06 | $2.58 2.82 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $21 22.96 USD |
-2.78
|
$13.02B 14.24B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $13.02B 14.24B USD | 11.22 | $1.87 2.04 USD | |
| Lenovo Group Limited LHL1.SG | $20.8 22.74 USD |
-3.7
|
$12.9B 14.1B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $12.9B 14.1B USD | 11.12 | $1.87 2.04 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$19.94 -1.1 USD | |
| Seiko Epson SEKEF | $12.95 — |
0
|
$4.15B — | $193 — | $17.55 — | $17.55 — | $4.15B — | 11.06 | $1.17 — | |
| Seiko Epson Corporation SE7.F | $11.3 12.35 USD |
0
|
$3.66B 4.01B USD | $2K 2.19K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.66B 4.01B USD | 10.86 | $1.04 1.14 USD | |
| Seiko Epson Corporation SE7S.F | $5.45 5.96 USD |
0
|
$3.63B 3.97B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.63B 3.97B USD | 10.48 | $0.52 0.57 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.13B 3.43B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.13B 3.43B USD | 13.33 | $0.24 0.26 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,100 9947.53 USD |
0
|
$2.42B 2.65B USD | $14 15.3 USD | $9,100 9947.53 USD | $9,100 9947.53 USD | $2.42B 2.65B USD | 119.04 | $76.44 83.56 USD | |
| Legend Holdings Corporation 1PC.F | $0.8399 0.92 USD |
-0.59
|
$2.09B 2.28B USD | $1.57K 1.71K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.7 0.16 USD |
-1.72
|
$59.56B 1.68B USD | $38.18M 1.07M USD | $5.65 0.16 USD | $5.95 0.17 USD | $59.56B 1.68B USD | 21.92 | $0.26 0.007 USD | |
| Cricut, Inc. 398.MU | $5.45 5.96 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.12B 1.23B USD | 20.18 | $0.27 0.3 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$17.57B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.57B 1.04B USD | 0 | -$18.01 -1.06 USD | |
| Toshiba Tec Corporation 6588.T | $2,890 19.51 USD |
+0.21
|
$153.03B 1.03B USD | $102.4K 691.23 USD | $2,877 19.42 USD | $2,924 19.74 USD | $153.03B 1.03B USD | 5.11 | $565.55 3.82 USD | |
| Toshiba Tec Corporation TECA.F | $17.4 19.02 USD |
-0.57
|
$932.08M 1.02B USD | $25 27.33 USD | $17.4 19.02 USD | $17.4 19.02 USD | $932.08M 1.02B USD | 5.01 | $3.47 3.79 USD | |
| Elecom Co., Ltd. 6750.T | $1,713 11.56 USD |
+0.23
|
$130.8B 882.94M USD | $83.6K 564.32 USD | $1,702 11.49 USD | $1,720 11.61 USD | $130.8B 882.94M USD | 14.35 | $119.29 0.81 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
0
|
$801.04M 875.64M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $801.04M 875.64M USD | 14.10 | $0.73 0.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.37 8.05 USD |
0
|
$779.37M 851.96M USD | $0 0 USD | $7.37 8.05 USD | $7.37 8.05 USD | $779.37M 851.96M USD | 0 | -$0.82 -0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,292 8.72 USD |
+0.7
|
$125.76B 848.93M USD | $116.3K 785.06 USD | $1,285 8.67 USD | $1,302 8.79 USD | $125.76B 848.93M USD | 9.63 | $134.07 0.91 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.29 7.97 USD |
-0.21
|
$775.47M 847.7M USD | $1K 1.09K USD | $7.29 7.97 USD | $7.29 7.97 USD | $775.47M 847.7M USD | 0 | -$0.82 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.16 10.02 USD |
-1.48
|
$769.99M 841.7M USD | $50 54.66 USD | $9.16 10.02 USD | $9.16 10.02 USD | $769.99M 841.7M USD | 0 | -$1.33 -1.4 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $30,100 22.72 USD |
-3.06
|
$978.22B 738.4M USD | $156.35K 118.02 USD | $30,050 22.68 USD | $31,450 23.74 USD | $978.22B 738.4M USD | 0 | $0 0 USD | |
| Canon Electronics Inc. 7739.T | $2,503 16.9 USD |
-0.04
|
$102.37B 691M USD | $64.3K 434.04 USD | $2,498 16.86 USD | $2,523 17.03 USD | $102.37B 691M USD | 14.05 | $178.03 1.2 USD | |
| AAEON Technology Inc. 6579.TW | $128 4.07 USD |
-0.39
|
$21.69B 689.2M USD | $34.56K 1.1K USD | $128 4.07 USD | $129.5 4.11 USD | $21.69B 689.2M USD | 20.25 | $6.32 0.2 USD | |
| Mühlbauer Holding AG MUB.DE | $43.6 47.66 USD |
+2.35
|
$618.76M 676.39M USD | $1.25K 1.36K USD | $42.4 46.35 USD | $44 48.1 USD | $618.76M 676.39M USD | 19.72 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.F | $41.6 45.47 USD |
-0.95
|
$598.82M 654.59M USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $598.82M 654.59M USD | 18.82 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.02 6.58 USD |
+12.73
|
$577.58M 631.37M USD | $1.69K 1.85K USD | $6.02 6.58 USD | $6.02 6.58 USD | $577.58M 631.37M USD | 0 | -$0.45 -0.4 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $11 — | $4.01 — | $4.01 — | $566.27M — | 2.44 | $1.72 — | |
| EIZO Corporation 6737.T | $2,025 13.67 USD |
+0.95
|
$83.35B 562.61M USD | $65.2K 440.12 USD | $2,010 13.57 USD | $2,029 13.7 USD | $83.35B 562.61M USD | 20.06 | $100.9 0.68 USD | |
| Wacom WACMY | $3.49 — |
0
|
$548.19M — | $40 — | $3.6 — | $3.6 — | $548.19M — | 2.02 | $1.72 — | |
| Wacom Co., Ltd. 6727.T | $597 4.03 USD |
+1.88
|
$80.3B 542.04M USD | $499.8K 3.37K USD | $588 3.97 USD | $603 4.07 USD | $80.3B 542.04M USD | 2.41 | $247.64 1.67 USD | |
| Wacom Co., Ltd. 11W.F | $3.58 3.91 USD |
+2.29
|
$486.55M 531.87M USD | $1.11K 1.21K USD | $3.58 3.91 USD | $3.58 3.91 USD | $486.55M 531.87M USD | 2.35 | $1.52 1.66 USD | |
| Riso Kagaku Corporation 6413.T | $1,103 7.45 USD |
+0.36
|
$70.73B 477.42M USD | $26.9K 181.58 USD | $1,097 7.41 USD | $1,111 7.5 USD | $70.73B 477.42M USD | 17.57 | $62.75 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,662 11.22 USD |
-1.07
|
$52.2B 352.38M USD | $18.8K 126.91 USD | $1,661 11.21 USD | $1,682 11.35 USD | $52.2B 352.38M USD | 9.59 | $173.21 1.17 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.36 1.49 USD |
-0.73
|
$302.7M 330.89M USD | $750 819.85 USD | $1.36 1.49 USD | $1.36 1.49 USD | $302.7M 330.89M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.57 4.99 USD |
-0.16
|
$279.1M 305.09M USD | $216 236.12 USD | $4.57 4.99 USD | $4.57 4.99 USD | $279.1M 305.09M USD | 8.00 | $0.57 0.62 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191.5 6.08 USD |
-0.26
|
$9.07B 288.3M USD | $22.38K 711 USD | $190 6.04 USD | $191.5 6.08 USD | $9.07B 288.3M USD | 13.17 | $14.53 0.46 USD | |
| 3D Systems Corporation DDD.MX | $34 2.01 USD |
0
|
$4.64B 274.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64B 274.63M USD | 0 | -$40.68 -2.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.48 4.89 USD |
+0.56
|
$247.89M 270.98M USD | $2.06K 2.25K USD | $4.32 4.72 USD | $4.48 4.89 USD | $247.89M 270.98M USD | 111.87 | $0.04 0.04 USD | |
| Aten International Co., Ltd 6277.TW | $68.1 2.16 USD |
+0.15
|
$8.14B 258.52M USD | $20.25K 643.35 USD | $68 2.16 USD | $68.5 2.18 USD | $8.14B 258.52M USD | 16.77 | $4.06 0.13 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| VIA Labs, Inc. 6756.TW | $109.5 3.48 USD |
+2.82
|
$7.65B 243.1M USD | $243.79K 7.75K USD | $107.5 3.42 USD | $113.5 3.61 USD | $7.65B 243.1M USD | 62.93 | $1.74 0.06 USD | |
| Buffalo Inc. 6676.T | $2,293 15.48 USD |
+0.61
|
$34.87B 235.36M USD | $52.6K 355.06 USD | $2,273 15.34 USD | $2,346 15.84 USD | $34.87B 235.36M USD | 10.20 | $224.71 1.52 USD | |
| 3D Systems Corporation DDD.VI | $1.46 1.59 USD |
-0.17
|
$198.82M 217.34M USD | $0 0 USD | $1.44 1.58 USD | $1.46 1.59 USD | $198.82M 217.34M USD | 0 | -$1.86 -2.03 USD | |
| Concurrent Technologies Plc FJV.F | $2.26 2.47 USD |
-0.88
|
$197.1M 215.46M USD | $519 567.34 USD | $2.26 2.47 USD | $2.26 2.47 USD | $197.1M 215.46M USD | 37.66 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.42 1.55 USD |
-0.35
|
$194.36M 212.46M USD | $300 327.94 USD | $1.42 1.55 USD | $1.42 1.55 USD | $194.36M 212.46M USD | 0 | -$1.85 -2.02 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,152 14.53 USD |
+0.42
|
$30.71B 207.28M USD | $85K 573.77 USD | $2,142 14.46 USD | $2,178 14.7 USD | $30.71B 207.28M USD | 3.46 | $620.4 4.19 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-1.63
|
$121.08M 132.35M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $121.08M 132.35M USD | 0 | -$0.07 -0.07 USD | |
| 2CRSI S.A. 52C.F | $4.73 5.17 USD |
+20.84
|
$105.29M 115.1M USD | $1.34K 1.46K USD | $4.73 5.17 USD | $4.73 5.17 USD | $105.29M 115.1M USD | 0 | -$0.71 -0.7 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.36 3.67 USD |
+0.6
|
$99.72M 109.01M USD | $10 10.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $99.72M 109.01M USD | 19.73 | $0.17 0.19 USD | |
| Xaar plc XAR.F | $1.21 1.32 USD |
0
|
$99.65M 108.94M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $99.65M 108.94M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $36.9 3.6 USD |
-0.14
|
$1.07B 104.89M USD | $1.21K 117.72 USD | $36.9 3.6 USD | $37.65 3.68 USD | $1.07B 104.89M USD | 20.50 | $1.8 0.18 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| TVS Electronics Limited TVSELECT.NS | $397 4.8 USD |
-0.36
|
$7.42B 89.76M USD | $15.22K 184.08 USD | $394 4.77 USD | $400.5 4.85 USD | $7.42B 89.76M USD | 0 | -$1.43 -0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $397.5 4.81 USD |
-0.44
|
$7.41B 89.69M USD | $4.93K 59.61 USD | $386 4.67 USD | $399.1 4.83 USD | $7.41B 89.69M USD | 0 | -$1.44 -0.01 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$86.87M — | $100 — | $13.45 — | $13.45 — | $86.87M — | 6.37 | $2.02 — | |
| Aval Data Corporation 6918.T | $2,075 14.01 USD |
+2.82
|
$12.79B 86.31M USD | $17.4K 117.45 USD | $2,020 13.64 USD | $2,086 14.08 USD | $12.79B 86.31M USD | 2.57 | $804.37 5.43 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.24 13.38 USD |
+0.99
|
$77.72M 84.96M USD | $450 491.91 USD | $12.1 13.23 USD | $12.24 13.38 USD | $77.72M 84.96M USD | 6.83 | $1.79 1.96 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.45 1.29 USD |
+1.13
|
$2.6B 82.69M USD | $22.01K 699.22 USD | $40.2 1.28 USD | $40.8 1.3 USD | $2.6B 82.69M USD | 10.99 | $3.68 0.12 USD | |
| Action S.A. ACT.WA | $20.8 5.3 USD |
+0.24
|
$319.99M 81.33M USD | $5K 1.25K USD | $20.75 5.27 USD | $20.9 5.31 USD | $319.99M 81.33M USD | 9.56 | $2.18 0.55 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.95 1.43 USD |
+0.56
|
$2.53B 80.32M USD | $45.73K 1.45K USD | $44.45 1.41 USD | $44.95 1.43 USD | $2.53B 80.32M USD | 18.05 | $2.49 0.08 USD | |
| Godex International Co., Ltd 4987.TWO | $79.2 2.52 USD |
+0.25
|
$2.52B 80.22M USD | $19.05K 605.29 USD | $78.9 2.51 USD | $79.2 2.52 USD | $2.52B 80.22M USD | 11.06 | $7.16 0.23 USD | |
| Tobii AB (publ) TBIIF | $0.33 — |
0
|
$76.88M — | $20K — | $0.2399 — | $0.2399 — | $76.88M — | 32.89 | $0.01 — | |
| Identiv, Inc. INVN.F | $2.87 3.13 USD |
0
|
$69M 75.42M USD | $600 655.88 USD | $2.87 3.13 USD | $2.87 3.13 USD | $69M 75.42M USD | 0 | -$0.98 -1.07 USD | |
| Guillemot Corporation S.A. GUL.F | $4.69 5.13 USD |
-0.85
|
$68.94M 75.36M USD | $200 218.63 USD | $4.69 5.13 USD | $4.69 5.13 USD | $68.94M 75.36M USD | 11.16 | $0.42 0.46 USD | |
| Tobii AB (publ) 24T.F | $0.2899 0.32 USD |
-2.34
|
$68.28M 74.64M USD | $6K 6.56K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $68.28M 74.64M USD | 0 | $0 0 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| AstroNova, Inc. AZO.F | $7.95 8.69 USD |
-0.63
|
$60.7M 66.35M USD | $8 8.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $60.7M 66.35M USD | 0 | -$1.71 -1.8 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Sintrones Technology Corp. 6680.TWO | $85.3 2.71 USD |
-1.73
|
$1.99B 63.35M USD | $1.05K 33.36 USD | $85.3 2.71 USD | $85.3 2.71 USD | $1.99B 63.35M USD | 23.11 | $3.69 0.12 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Partner Tech Corp. 3097.TWO | $23.55 0.75 USD |
+1.29
|
$1.77B 56.19M USD | $5K 158.94 USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.77B 56.19M USD | 14.90 | $1.58 0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.4 0.87 USD |
+0.55
|
$1.68B 53.26M USD | $73.97K 2.35K USD | $27 0.86 USD | $27.55 0.88 USD | $1.68B 53.26M USD | 0 | -$2.69 -0.08 USD | |
| Bison Electronics Inc. 3659.TWO | $30.75 0.98 USD |
-0.81
|
$1.66B 52.88M USD | $2.03K 64.44 USD | $29.5 0.94 USD | $30.95 0.98 USD | $1.66B 52.88M USD | 7.92 | $3.88 0.12 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
0
|
$48.15M 52.64M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $48.15M 52.64M USD | 0 | -$0.6 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}