결과 페이지 3 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (427)
- {{item.name}}
- 모든 업종
- 테크놀로지 (427)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks Inc A1NE34.SA | $199 40.33 USD |
-4.79
|
$1.01T 205.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 205.55B USD | 58.01 | $3.43 0.7 USD | |
| Dell Technologies Inc. D1EL34.SA | $837.3 169.71 USD |
-2.97
|
$559.9B 113.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.9B 113.48B USD | 22.72 | $36.85 7.47 USD | |
| Dell Technologies Inc. DELLC.MX | $2,854 168.99 USD |
-5.28
|
$1.89T 111.7B USD | $435 25.76 USD | $2,854 168.99 USD | $2,854 168.99 USD | $1.89T 111.7B USD | 22.44 | $127.15 7.53 USD | |
| Dell Technologies Inc. DELL.VI | $136.58 149.3 USD |
-3.49
|
$90.56B 98.99B USD | $0 0 USD | $135.44 148.05 USD | $136.58 149.3 USD | $90.56B 98.99B USD | 23.07 | $5.92 6.47 USD | |
| Dell Technologies Inc. 12DA.F | $133.88 146.35 USD |
-4.44
|
$89.67B 98.02B USD | $1.33K 1.45K USD | $133.88 146.35 USD | $137.12 149.89 USD | $89.67B 98.02B USD | 22.53 | $5.94 6.49 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $1,363.9 276.44 USD |
-4.43
|
$291.45B 59.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.45B 59.07B USD | 32.50 | $41.96 8.5 USD | |
| Western Digital Corporation WDC.MX | $2,901.59 171.81 USD |
-0.63
|
$996.36B 59B USD | $8 0.47 USD | $2,901.59 171.81 USD | $2,901.59 171.81 USD | $996.36B 59B USD | 22.03 | $131.69 7.8 USD | |
| Western Digital Corporation W1DC34.SA | $827.05 167.63 USD |
-3.13
|
$282.77B 57.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.77B 57.31B USD | 21.67 | $38.16 7.73 USD | |
| Seagate Technology Holdings plc STXH.VI | $221.65 242.29 USD |
-2.57
|
$47.34B 51.74B USD | $467 510.49 USD | $220.5 241.04 USD | $225.1 246.06 USD | $47.34B 51.74B USD | 33.03 | $6.71 7.33 USD | |
| Western Digital Corporation WDC.VI | $134.04 146.52 USD |
-0.31
|
$45.83B 50.1B USD | $0 0 USD | $130.68 142.85 USD | $134.04 146.52 USD | $45.83B 50.1B USD | 21.86 | $6.13 6.7 USD | |
| Western Digital Corporation WDC.F | $131.82 144.1 USD |
-4.7
|
$45.07B 49.27B USD | $747 816.57 USD | $130.94 143.14 USD | $132.8 145.17 USD | $45.07B 49.27B USD | 21.39 | $6.16 6.73 USD | |
| HP Inc. HPQ.BA | $39,600 46.81 USD |
-3.6
|
$35.24T 41.65B USD | $8.58K 10.14 USD | $39,600 46.81 USD | $41,040 48.51 USD | $35.24T 41.65B USD | 1.98 | $19.91K 23.53 USD | |
| Pure Storage, Inc. 6PU.F | $83 90.73 USD |
-4.21
|
$27.28B 29.82B USD | $10 10.93 USD | $83 90.73 USD | $84.3 92.15 USD | $27.28B 29.82B USD | 230.55 | $0.36 0.39 USD | |
| HP Inc. HPQ.MX | $492.89 29.19 USD |
-3.05
|
$460.71B 27.28B USD | $53 3.14 USD | $492 29.13 USD | $523.99 31.03 USD | $460.71B 27.28B USD | 9.65 | $51.04 3.02 USD | |
| HP Inc. HPQB34.SA | $141 28.58 USD |
-2.96
|
$131.79B 26.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.79B 26.71B USD | 9.53 | $14.79 3 USD | |
| Canon Inc. CAJFF | $28.66 — |
0
|
$25.31B — | $400 — | $30.21 — | $30.21 — | $25.31B — | 24.28 | $1.18 — | |
| NetApp, Inc. N1TA34.SA | $614.87 124.62 USD |
-2.4
|
$122.74B 24.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.74B 24.88B USD | 20.24 | $30.37 6.16 USD | |
| Canon Inc. CNN1.F | $24.62 26.91 USD |
+1.28
|
$22.15B 24.21B USD | $100 109.31 USD | $24.62 26.91 USD | $24.62 26.91 USD | $22.15B 24.21B USD | 24.13 | $1.02 1.11 USD | |
| HP Inc. HPQ.VI | $23.03 25.17 USD |
-1.05
|
$22.12B 24.18B USD | $10 10.93 USD | $23.03 25.17 USD | $23.23 25.39 USD | $22.12B 24.18B USD | 9.71 | $2.37 2.59 USD | |
| Canon Inc. CNN1.VI | $24.7 27 USD |
0
|
$21.87B 23.91B USD | $0 0 USD | $24.7 27 USD | $24.82 27.13 USD | $21.87B 23.91B USD | 24.21 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $23.02 25.16 USD |
-4.14
|
$21.52B 23.52B USD | $400 437.25 USD | $23.02 25.16 USD | $23.14 25.3 USD | $21.52B 23.52B USD | 9.67 | $2.38 2.6 USD | |
| Canon Inc. CNNA.F | $24 26.24 USD |
-2.44
|
$21.34B 23.32B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $21.34B 23.32B USD | 23.52 | $1.02 1.11 USD | |
| NetApp, Inc. NTA.F | $98.77 107.97 USD |
-1.9
|
$19.93B 21.79B USD | $137 149.76 USD | $98.77 107.97 USD | $98.77 107.97 USD | $19.93B 21.79B USD | 20.15 | $4.9 5.36 USD | |
| Lenovo Group Limited LHL1.F | $24.8 27.11 USD |
-1.59
|
$15.43B 16.86B USD | $110 120.24 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.43B 16.86B USD | 13.47 | $1.84 2.01 USD | |
| Lenovo Group Limited LHL1.SG | $24.6 26.89 USD |
-1.6
|
$15.42B 16.86B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.42B 16.86B USD | 13.36 | $1.84 2.01 USD | |
| Eurotech EUOT | $0.1 — |
+1000032
|
$14.77B — | $5.81K — | $0.1 — | $0.1 — | $14.77B — | 0 | $0 — | |
| Carrefour SA CAN.MX | $277.68 16.44 USD |
0
|
$130.52B 7.73B USD | $0 0 USD | $277.68 16.44 USD | $277.68 16.44 USD | $130.52B 7.73B USD | 0 | -$16.33 -0.9 USD | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193 — | $17.55 — | $17.55 — | $4.12B — | 11.78 | $1.09 — | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
+0.96
|
$3.55B 3.88B USD | $80 87.45 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.55B 3.88B USD | 11.17 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $10.9 11.92 USD |
+0.93
|
$3.55B 3.88B USD | $67 73.24 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.55B 3.88B USD | 11.47 | $0.95 1.04 USD | |
| Legend Holdings Corporation 1PC.F | $1.07 1.17 USD |
-0.93
|
$2.61B 2.85B USD | $201 219.72 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.61B 2.85B USD | 53.50 | $0.02 0.02 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $8,400 9182.33 USD |
-2.89
|
$2.24B 2.44B USD | $1 1.09 USD | $8,400 9182.33 USD | $8,400 9182.33 USD | $2.24B 2.44B USD | 134.87 | $62.28 68.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.9 0.17 USD |
-1.67
|
$61.66B 1.73B USD | $12.27M 345.13K USD | $5.8 0.16 USD | $5.9 0.17 USD | $61.66B 1.73B USD | 22.69 | $0.26 0.007 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $53,600 40.46 USD |
-3.78
|
$1.74T 1.31B USD | $572.16K 431.89 USD | $51,400 38.8 USD | $56,000 42.27 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation 6588.T | $3,000 20.25 USD |
-2.91
|
$158.96B 1.07B USD | $46.2K 311.86 USD | $2,937 19.83 USD | $3,100 20.93 USD | $158.96B 1.07B USD | 5.30 | $565.34 3.82 USD | |
| Cricut, Inc. 398.MU | $4.56 4.98 USD |
0
|
$974.99M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.99M 1.07B USD | 15.19 | $0.3 0.33 USD | |
| Toshiba Tec Corporation TECA.F | $17.1 18.69 USD |
0
|
$928.21M 1.01B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $928.21M 1.01B USD | 5.37 | $3.18 3.48 USD | |
| Corsair Gaming, Inc. CRSR.MX | $157 9.3 USD |
0
|
$16.65B 985.75M USD | $0 0 USD | $157 9.3 USD | $157 9.3 USD | $16.65B 985.75M USD | 0 | -$14.84 -0.8 USD | |
| Elecom Co., Ltd. 6750.T | $1,799 12.14 USD |
-2.33
|
$137.37B 927.26M USD | $100.2K 676.38 USD | $1,773 11.97 USD | $1,826 12.33 USD | $137.37B 927.26M USD | 15.08 | $119.24 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,404 9.48 USD |
-3.24
|
$133.82B 903.33M USD | $200.2K 1.35K USD | $1,381 9.32 USD | $1,444 9.75 USD | $133.82B 903.33M USD | 9.84 | $142.63 0.96 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
+3.03
|
$796.87M 871.09M USD | $101 110.41 USD | $10.2 11.15 USD | $10.2 11.15 USD | $796.87M 871.09M USD | 15.22 | $0.67 0.73 USD | |
| Stratasys Ltd. SCY.F | $9.03 9.87 USD |
-1.46
|
$769.55M 841.22M USD | $30 32.79 USD | $9.01 9.85 USD | $9.03 9.87 USD | $769.55M 841.22M USD | 0 | -$1.17 -1.2 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.99 7.64 USD |
-0.5
|
$743.12M 812.33M USD | $1.79K 1.96K USD | $6.87 7.51 USD | $6.99 7.64 USD | $743.12M 812.33M USD | 0 | -$0.69 -0.7 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.92 7.56 USD |
-1.84
|
$733.78M 802.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.78M 802.12M USD | 0 | -$0.69 -0.7 USD | |
| Wacom WACMF | $5.5 — |
0
|
$739.78M — | $11 — | $4.01 — | $4.01 — | $739.78M — | 19.64 | $0.28 — | |
| Wacom Co., Ltd. 6727.T | $775 5.23 USD |
-4.79
|
$107.31B 724.4M USD | $359.9K 2.43K USD | $755 5.1 USD | $804 5.43 USD | $107.31B 724.4M USD | 18.34 | $42.25 0.29 USD | |
| Canon Electronics Inc. 7739.T | $2,620 17.69 USD |
-2.86
|
$107.17B 723.4M USD | $72.1K 486.7 USD | $2,589 17.48 USD | $2,674 18.05 USD | $107.17B 723.4M USD | 14.80 | $176.92 1.19 USD | |
| Wacom WACMY | $4.44 — |
0
|
$692.5M — | $100 — | $4.65 — | $4.65 — | $692.5M — | 17.73 | $0.25 — | |
| Wacom Co., Ltd. 11W.F | $4.5 4.92 USD |
-2.17
|
$619.12M 676.78M USD | $1.05K 1.15K USD | $4.5 4.92 USD | $4.5 4.92 USD | $619.12M 676.78M USD | 18.75 | $0.24 0.26 USD | |
| Mühlbauer Holding AG MUB.DE | $38.8 42.41 USD |
-0.51
|
$553.47M 605.01M USD | $599 654.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $553.47M 605.01M USD | 21.31 | $1.82 1.99 USD | |
| Mühlbauer Holding AG MUB.F | $38 41.54 USD |
-1.04
|
$550.53M 601.8M USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $550.53M 601.8M USD | 20.87 | $1.82 1.99 USD | |
| EIZO Corporation 6737.T | $2,135 14.41 USD |
-1.97
|
$87.89B 593.27M USD | $81K 546.77 USD | $2,118 14.3 USD | $2,173 14.67 USD | $87.89B 593.27M USD | 20.21 | $105.63 0.71 USD | |
| Riso Kagaku Corporation 6413.T | $1,162 7.84 USD |
-1.78
|
$74.1B 500.21M USD | $48.9K 330.09 USD | $1,159 7.82 USD | $1,188 8.02 USD | $74.1B 500.21M USD | 18.29 | $63.53 0.43 USD | |
| 3D Systems Corporation DDD.MX | $50.92 3.02 USD |
0
|
$6.57B 388.99M USD | $2 0.12 USD | $50.92 3.02 USD | $50.92 3.02 USD | $6.57B 388.99M USD | 0 | -$23.01 -1.3 USD | |
| JFE Systems, Inc. 4832.T | $1,826 12.33 USD |
-2.41
|
$57.35B 387.16M USD | $39.6K 267.31 USD | $1,826 12.33 USD | $1,881 12.7 USD | $57.35B 387.16M USD | 10.57 | $172.69 1.17 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.39 1.52 USD |
-4.79
|
$310.81M 339.76M USD | $240 262.35 USD | $1.39 1.52 USD | $1.39 1.52 USD | $310.81M 339.76M USD | 0 | -$0.22 -0.2 USD | |
| 3D Systems Corporation SYV.F | $2.33 2.55 USD |
-3.2
|
$306.86M 335.44M USD | $2.5K 2.73K USD | $2.28 2.5 USD | $2.35 2.57 USD | $306.86M 335.44M USD | 0 | -$1.08 -1.1 USD | |
| Elma Electronic AG ELMN.SW | $1,270 1444.99 USD |
0
|
$290.18M 330.17M USD | $46 52.34 USD | $1,270 1444.99 USD | $1,270 1444.99 USD | $290.18M 330.17M USD | 34.36 | $36.96 42.05 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.46 4.87 USD |
-1.6
|
$272.37M 297.74M USD | $4.5K 4.92K USD | $0 0 USD | $0 0 USD | $272.37M 297.74M USD | 7.81 | $0.57 0.62 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193.5 6.15 USD |
-0.26
|
$9.19B 291.96M USD | $10.45K 331.92 USD | $191.5 6.08 USD | $194 6.16 USD | $9.19B 291.96M USD | 13.49 | $14.34 0.46 USD | |
| Buffalo Inc. 6676.T | $3,545 23.93 USD |
-0.98
|
$42.87B 289.4M USD | $18.9K 127.58 USD | $3,535 23.86 USD | $3,555 24 USD | $42.87B 289.4M USD | 8.94 | $396.31 2.68 USD | |
| Datalogic S.p.A. DT8A.F | $4.39 4.8 USD |
-0.57
|
$244.84M 267.65M USD | $3.76K 4.11K USD | $4.21 4.6 USD | $4.42 4.83 USD | $244.84M 267.65M USD | 54.87 | $0.08 0.09 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,667 18 USD |
-1.84
|
$38.62B 260.73M USD | $62.7K 423.24 USD | $2,633 17.77 USD | $2,718 18.35 USD | $38.62B 260.73M USD | 4.98 | $535.25 3.61 USD | |
| Concurrent Technologies Plc FJV.F | $2.62 2.86 USD |
0
|
$231.08M 252.6M USD | $3.04K 3.32K USD | $2.62 2.86 USD | $2.62 2.86 USD | $231.08M 252.6M USD | 43.66 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $9.75 10.66 USD |
-6.25
|
$217.57M 237.83M USD | $250 273.28 USD | $9.75 10.66 USD | $9.75 10.66 USD | $217.57M 237.83M USD | 97.50 | $0.1 0.11 USD | |
| Aten International Co., Ltd 6277.TW | $59.2 1.88 USD |
-1
|
$7.07B 224.74M USD | $153.95K 4.89K USD | $58.9 1.87 USD | $59.8 1.9 USD | $7.07B 224.74M USD | 16.04 | $3.69 0.12 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.19 USD |
-2.21
|
$166.49M 181.99M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $166.49M 181.99M USD | 0 | -$0.07 -0.07 USD | |
| Prodways Group SA PRWYF | $3.4 — |
+353.33
|
$172.52M — | $1K — | $1.02 — | $1.02 — | $172.52M — | 0 | -$0.03 — | |
| RoboRobo Co., Ltd. 215100.KQ | $9,530 7.19 USD |
-5.74
|
$193.04B 145.72M USD | $1.58M 1.19K USD | $8,970 6.77 USD | $9,890 7.47 USD | $193.04B 145.72M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $626.7 7.58 USD |
+3.51
|
$11.84B 143.21M USD | $27.47K 332.35 USD | $603 7.3 USD | $639.65 7.74 USD | $11.84B 143.21M USD | 0 | -$3.27 -0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | $621.95 7.52 USD |
+2.68
|
$11.74B 142.06M USD | $390.87K 4.73K USD | $601 7.27 USD | $640 7.74 USD | $11.74B 142.06M USD | 0 | -$3.27 -0.03 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
0
|
$113.76M 124.36M USD | $1.28K 1.4K USD | $1.39 1.52 USD | $1.39 1.52 USD | $113.76M 124.36M USD | 0 | -$0.17 -0.1 USD | |
| Action S.A. ACT.WA | $30.7 7.8 USD |
-0.16
|
$428.52M 108.92M USD | $3K 762.52 USD | $30.5 7.75 USD | $30.9 7.85 USD | $428.52M 108.92M USD | 13.00 | $2.36 0.6 USD | |
| One Stop Systems, Inc. 5MU.F | $4.06 4.44 USD |
-8.14
|
$99.38M 108.64M USD | $115 125.71 USD | $4.06 4.44 USD | $4.32 4.72 USD | $99.38M 108.64M USD | 0 | -$0.57 -0.6 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Fractal Gaming Group AB (publ) 5HS.F | $3 3.28 USD |
+0.33
|
$87.71M 95.88M USD | $250 273.28 USD | $3 3.28 USD | $3.02 3.3 USD | $87.71M 95.88M USD | 14.28 | $0.21 0.23 USD | |
| Aval Data Corporation 6918.T | $2,251 15.19 USD |
-3.02
|
$13.87B 93.63M USD | $24K 162.01 USD | $2,251 15.19 USD | $2,341 15.8 USD | $13.87B 93.63M USD | 12.04 | $186.84 1.26 USD | |
| Identiv, Inc. INVN.F | $3.34 3.65 USD |
-0.15
|
$81.88M 89.5M USD | $380 415.39 USD | $3.34 3.65 USD | $3.34 3.65 USD | $81.88M 89.5M USD | 0 | -$0.92 -1.005 USD | |
| Guillemot Corporation S.A. GUL.F | $4.82 5.27 USD |
-2.43
|
$73.09M 79.9M USD | $125 136.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $73.09M 79.9M USD | 0 | -$0.33 -0.3 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.7 1.2 USD |
-0.13
|
$2.43B 77.07M USD | $18.31K 581.74 USD | $36.85 1.17 USD | $37.85 1.2 USD | $2.43B 77.07M USD | 22.44 | $1.68 0.05 USD | |
| Godex International Co., Ltd 4987.TWO | $66.5 2.11 USD |
-1.19
|
$2.12B 67.36M USD | $25K 794.38 USD | $66.2 2.1 USD | $67.8 2.15 USD | $2.12B 67.36M USD | 10.97 | $6.06 0.19 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $9.84 10.76 USD |
-3.53
|
$61.32M 67.03M USD | $295 322.47 USD | $9.84 10.76 USD | $10.1 11.04 USD | $61.32M 67.03M USD | 65.59 | $0.15 0.16 USD | |
| AstroNova, Inc. AZO.F | $7.55 8.25 USD |
+2.72
|
$61.03M 66.71M USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $61.03M 66.71M USD | 0 | -$1.96 -2.1 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $23.8 0.76 USD |
-0.83
|
$1.79B 56.78M USD | $10.07K 319.82 USD | $23 0.73 USD | $24.05 0.76 USD | $1.79B 56.78M USD | 16.76 | $1.42 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $52.9 1.68 USD |
-0.75
|
$1.75B 55.67M USD | $14.02K 445.49 USD | $51.9 1.65 USD | $52.9 1.68 USD | $1.75B 55.67M USD | 17.69 | $2.99 0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $73 2.32 USD |
-1.35
|
$1.71B 54.21M USD | $6K 190.65 USD | $70.6 2.24 USD | $74 2.35 USD | $1.71B 54.21M USD | 76.84 | $0.95 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $16.9 0.54 USD |
-1.74
|
$1.6B 50.96M USD | $32.03K 1.02K USD | $16.8 0.53 USD | $17.2 0.55 USD | $1.6B 50.96M USD | 105.62 | $0.16 0.005 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,815 12.25 USD |
-3.2
|
$7.53B 50.84M USD | $85.3K 575.8 USD | $1,760 11.88 USD | $1,848 12.47 USD | $7.53B 50.84M USD | 18.05 | $100.5 0.68 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,337 9.03 USD |
-0.59
|
$7.03B 47.43M USD | $3.7K 24.98 USD | $1,333 9 USD | $1,352 9.13 USD | $7.03B 47.43M USD | 13.09 | $102.09 0.69 USD | |
| DataVan International Corporation 3521.TWO | $11.4 0.36 USD |
0
|
$1.46B 46.46M USD | $5.11K 162.34 USD | $11.3 0.36 USD | $11.4 0.36 USD | $1.46B 46.46M USD | 0 | -$1.59 -0.05 USD | |
| Cyviz AS CYVIZ.OL | $37.1 3.56 USD |
-1.85
|
$482.67M 46.3M USD | $4.89K 468.9 USD | $36.5 3.5 USD | $37.4 3.59 USD | $482.67M 46.3M USD | 0 | -$0.47 -0.04 USD | |
| Cyviz AS 8P9.F | $3.11 3.4 USD |
+1.3
|
$42.25M 46.18M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $42.25M 46.18M USD | 0 | -$0.04 -0.04 USD | |
| Tobii AB (publ) TBIIF | $0.2 — |
+3.7
|
$45.89M — | $5K — | $0.17 — | $0.17 — | $45.89M — | 0 | $0 — | |
| Good Way Technology Co., Ltd. 3272.TWO | $21.9 0.7 USD |
-1.57
|
$1.31B 41.68M USD | $10.11K 321.31 USD | $21.9 0.7 USD | $22 0.7 USD | $1.31B 41.68M USD | 0 | -$3.2 -0.1 USD | |
| Bison Electronics Inc. 3659.TWO | $24.15 0.77 USD |
+0.21
|
$1.31B 41.53M USD | $62.01K 1.97K USD | $22 0.7 USD | $24.15 0.77 USD | $1.31B 41.53M USD | 10.78 | $2.24 0.07 USD | |
| MINATO HOLDINGS INC. 6862.T | $799 5.39 USD |
-3.97
|
$6.01B 40.54M USD | $54.1K 365.19 USD | $796 5.37 USD | $830 5.6 USD | $6.01B 40.54M USD | 16.33 | $48.92 0.33 USD | |
| Mustek Limited M1B.F | $0.6899 0.75 USD |
0
|
$37.08M 40.53M USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $37.08M 40.53M USD | 17.12 | $0.04 0.04 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.92 1.01 USD |
-2.54
|
$36.62M 40.03M USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $36.62M 40.03M USD | 18.39 | $0.05 0.05 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,205 8.13 USD |
+0.5
|
$5.72B 38.6M USD | $262.7K 1.77K USD | $1,176 7.94 USD | $1,295 8.74 USD | $5.72B 38.6M USD | 456.43 | $2.64 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}