결과 페이지 3 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
테크놀로지 (360)
- {{item.name}}
- 모든 업종
- 테크놀로지 (360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
CAJFF
US
|
$28.60 — |
-2.89
|
$24.43B — | $475.00 — | $26.87 — | $28.00 — | $24.43B — | 12.43 | $2.30 — | ||
Everpure, Inc.
6PU.F
DE
|
€62.82 72.52 USD |
-2.24
|
€20.88B 24.1B USD | €40.00 46.17 USD | €62.82 72.52 USD | €62.82 72.52 USD | €20.88B 24.1B USD | 110.21 | €0.57 0.66 USD | ||
Canon Inc.
CNN1.VI
AT
|
€23.62 27.27 USD |
+2.16
|
€20.18B 23.29B USD | €0.00 0 USD | €23.44 27.06 USD | €23.62 27.27 USD | €20.18B 23.29B USD | 11.92 | €1.98 2.29 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.09 26.65 USD |
-1.2
|
€19.73B 22.77B USD | €160.00 184.69 USD | €23.09 26.65 USD | €23.09 26.65 USD | €19.73B 22.77B USD | 11.66 | €1.98 2.29 USD | ||
HP Inc.
HPQB34.SA
BR
|
R$120.36 24.39 USD |
-2.43
|
R$110.07B 22.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.07B 22.31B USD | 8.90 | R$13.51 2.74 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€19.31B 22.29B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.31B 22.29B USD | 11.41 | €1.98 2.29 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$399.30 23.64 USD |
-4.15
|
MX$365.17B 21.62B USD | MX$804.00 47.61 USD | MX$399.30 23.64 USD | MX$410.00 24.28 USD | MX$365.17B 21.62B USD | 8.58 | MX$46.49 2.75 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.25 23.38 USD |
-3.16
|
€18.52B 21.38B USD | €100.00 115.43 USD | €20.25 23.38 USD | €21.06 24.31 USD | €18.52B 21.38B USD | 8.69 | €2.33 2.69 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.13 23.24 USD |
-4.64
|
€18.41B 21.25B USD | €155.00 178.92 USD | €20.13 23.24 USD | €20.62 23.8 USD | €18.41B 21.25B USD | 8.63 | €2.33 2.69 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.89 -0.3 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 35,060.00 41.44 USD |
-3.36
|
ARS 6.41T 7.58B USD | ARS 1.19K 1.41 USD | ARS 34,700.00 41.02 USD | ARS 36,600.00 43.26 USD | ARS 6.41T 7.58B USD | 1.81 | ARS 19.30K 22.81 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.72 16.99 USD |
-0.47
|
€4.72B 5.44B USD | €330.00 380.93 USD | €14.72 16.99 USD | €14.72 16.99 USD | €4.72B 5.44B USD | 47.48 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.25 8.37 USD |
-0.68
|
€4.65B 5.36B USD | €95.00 109.66 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.65B 5.36B USD | 48.33 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.71 1.97 USD |
-9.04
|
€4.03B 4.65B USD | €50.00 57.72 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.03B 4.65B USD | 42.75 | €0.04 0.05 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩301,000 227.21 USD |
-2.43
|
₩4T 3.33B USD | ₩76K 57.4 USD | ₩300,500 226.83 USD | ₩319,000 240.79 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.40 0.26 USD |
+3.3
|
THB 98.23B 2.76B USD | THB 123.82M 3.48M USD | THB 8.65 0.24 USD | THB 9.50 0.27 USD | THB 98.23B 2.76B USD | 36.15 | THB 0.26 0.007 USD | ||
MCJ Co., Ltd.
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€45.32 52.31 USD |
-8.22
|
€1.02B 1.18B USD | €100.00 115.43 USD | €45.32 52.31 USD | €45.32 52.31 USD | €1.02B 1.18B USD | 122.48 | €0.37 0.43 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,115 21.03 USD |
0
|
¥165B 1.11B USD | ¥33K 220.73 USD | ¥3,090 20.86 USD | ¥3,145 21.23 USD | ¥165B 1.11B USD | 0 | -¥43 -0.2 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.20 18.7 USD |
+0.62
|
€858.40M 990.88M USD | €166.00 191.62 USD | €16.20 18.7 USD | €16.20 18.7 USD | €858.40M 990.88M USD | 0 | -€0.23 -0.2 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,738 11.73 USD |
+0.29
|
¥140B 944.88M USD | ¥23K 155.26 USD | ¥1,728 11.66 USD | ¥1,749 11.81 USD | ¥140B 944.88M USD | 6.71 | ¥259 1.75 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €810.21M 935.25M USD | 13.31 | €0.29 0.33 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.42 8.56 USD |
-0.87
|
€792.53M 914.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €792.53M 914.85M USD | 92.68 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.21 8.32 USD |
-1.17
|
€770.09M 888.94M USD | €1.55K 1.79K USD | €7.21 8.32 USD | €7.21 8.32 USD | €770.09M 888.94M USD | 90.06 | €0.08 0.09 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$14.96B 886.02M USD | MX$83.00 4.91 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$14.96B 886.02M USD | 90.32 | MX$1.55 0.09 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.20 10.62 USD |
+0.55
|
€740.96M 855.31M USD | €11.00 12.7 USD | €9.20 10.62 USD | €9.20 10.62 USD | €740.96M 855.31M USD | 6.61 | €1.39 1.6 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥842 5.68 USD |
-1.06
|
¥113B 759.97M USD | ¥231K 1.56K USD | ¥838 5.66 USD | ¥865 5.84 USD | ¥113B 759.97M USD | 11.86 | ¥71 0.48 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.51 8.67 USD |
-1.31
|
€652.32M 753M USD | €600.00 692.6 USD | €7.51 8.67 USD | €7.51 8.67 USD | €652.32M 753M USD | 0 | -€1.19 -1.3 USD | ||
|
Wacom
WACMF
US
|
$5.42 — |
0
|
$724.71M — | $11.00 — | $4.01 — | $4.01 — | $724.71M — | 12.04 | $0.45 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.46 5.15 USD |
-0.89
|
€596.34M 688.38M USD | €1.90K 2.19K USD | €4.46 5.15 USD | €4.46 5.15 USD | €596.34M 688.38M USD | 11.73 | €0.38 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,515 16.98 USD |
+1.37
|
¥99B 671.16M USD | ¥65K 440.12 USD | ¥2,481 16.75 USD | ¥2,543 17.17 USD | ¥99B 671.16M USD | 13.93 | ¥181 1.22 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.60 44.56 USD |
0
|
€547.81M 632.35M USD | €473.00 546 USD | €38.60 44.56 USD | €38.60 44.56 USD | €547.81M 632.35M USD | 22.70 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.40 43.17 USD |
0
|
€530.77M 612.69M USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €530.77M 612.69M USD | 22.00 | €1.70 1.96 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€3.07 3.54 USD |
+12.06
|
€500.80M 578.09M USD | €3.62K 4.18K USD | €2.74 3.17 USD | €3.07 3.54 USD | €500.80M 578.09M USD | 8.06 | €0.38 0.44 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.88 3.33 USD |
+12.4
|
€470.75M 543.4M USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.88 3.33 USD | €470.75M 543.4M USD | 7.58 | €0.38 0.44 USD | ||
|
3D Systems Corporation
DDD.MX
MX
|
MX$54.77 3.24 USD |
0
|
MX$8.95B 529.72M USD | MX$68.00 4.03 USD | MX$54.77 3.24 USD | MX$54.77 3.24 USD | MX$8.95B 529.72M USD | 7.23 | MX$7.57 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.11 3.59 USD |
-1.89
|
€412.08M 475.67M USD | €10.69K 12.34K USD | €3.07 3.54 USD | €3.11 3.59 USD | €412.08M 475.67M USD | 0 | €0.00 0 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.82 18.26 USD |
+1.35
|
€391.85M 452.32M USD | €235.00 271.27 USD | €15.47 17.86 USD | €16.06 18.54 USD | €391.85M 452.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.46 0.53 USD |
0
|
€385.62M 445.14M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €385.62M 445.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,733 18.45 USD |
+3.88
|
¥65B 437.37M USD | ¥46K 312.54 USD | ¥2,670 18.02 USD | ¥2,769 18.69 USD | ¥65B 437.37M USD | 8.54 | ¥320 2.16 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥983 6.64 USD |
-0.41
|
¥62B 416.97M USD | ¥13K 87.08 USD | ¥983 6.64 USD | ¥996 6.72 USD | ¥62B 416.97M USD | 14.29 | ¥69 0.46 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.83 6.72 USD |
-0.17
|
€356.13M 411.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.13M 411.09M USD | 10.21 | €0.57 0.66 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 78.00 97.83 USD | CHF 1,310.00 1643.05 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.90 3.35 USD |
0
|
€263.44M 304.1M USD | €558.00 644.12 USD | €2.90 3.35 USD | €2.90 3.35 USD | €263.44M 304.1M USD | 48.33 | €0.06 0.07 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.00 6.16 USD |
+0.52
|
NT$9.21B 292.72M USD | NT$5.27K 167.3 USD | NT$194.00 6.16 USD | NT$194.00 6.16 USD | NT$9.21B 292.72M USD | 9.95 | NT$19.49 0.62 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩16,210 12.24 USD |
-4.31
|
₩360B 271.44M USD | ₩46K 34.47 USD | ₩16,200 12.23 USD | ₩17,070 12.89 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.04 1.2 USD |
+2.97
|
€217.58M 251.16M USD | €3.00K 3.46K USD | €1.04 1.2 USD | €1.04 1.2 USD | €217.58M 251.16M USD | 0 | -€0.59 -0.6 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.85 21.76 USD |
-0.26
|
€196.94M 227.33M USD | €200.00 230.87 USD | €18.85 21.76 USD | €18.85 21.76 USD | €196.94M 227.33M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.40 28.17 USD |
+71.83
|
€189.05M 218.22M USD | €50.00 57.72 USD | €14.30 16.51 USD | €24.40 28.17 USD | €189.05M 218.22M USD | 0 | -€0.15 -0.1 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,108 14.23 USD |
+0.09
|
¥31B 207.18M USD | ¥12K 78.3 USD | ¥2,099 14.17 USD | ¥2,125 14.34 USD | ¥31B 207.18M USD | 5.32 | ¥396 2.67 USD | ||
Xaar plc
XAR.F
DE
|
€1.55 1.79 USD |
+1.31
|
€121.63M 140.41M USD | €600.00 692.6 USD | €1.55 1.79 USD | €1.55 1.79 USD | €121.63M 140.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,435 23.19 USD |
+3
|
¥20B 134.84M USD | ¥17K 117.45 USD | ¥3,370 22.75 USD | ¥3,475 23.46 USD | ¥20B 134.84M USD | 37.65 | ¥91 0.62 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,845 32.71 USD |
+0.1
|
¥19B 126.48M USD | ¥133K 895.09 USD | ¥4,820 32.54 USD | ¥5,260 35.51 USD | ¥19B 126.48M USD | 38.51 | ¥126 0.85 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩12,800 9.66 USD |
-3.69
|
₩163B 122.76M USD | ₩103K 77.95 USD | ₩12,710 9.59 USD | ₩13,270 10.02 USD | ₩163B 122.76M USD | 0 | ₩0 0 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 36.50 9.28 USD |
-1.88
|
PLN 470.72M 119.65M USD | PLN 9.96K 2.53K USD | PLN 36.05 9.16 USD | PLN 36.70 9.33 USD | PLN 470.72M 119.65M USD | 14.37 | PLN 2.54 0.65 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,580 8.74 USD |
-1.28
|
₩152B 115.11M USD | ₩2K 1.59 USD | ₩11,560 8.73 USD | ₩11,850 8.94 USD | ₩152B 115.11M USD | 0 | ₩0 0 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,235 15.09 USD |
+2.01
|
¥17B 112.2M USD | ¥222K 1.5K USD | ¥2,214 14.95 USD | ¥2,320 15.66 USD | ¥17B 112.2M USD | 7.88 | ¥283 1.91 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹485.00 5.87 USD |
+5.31
|
₹9.13B 110.43M USD | ₹217.12K 2.63K USD | ₹458.05 5.54 USD | ₹497.00 6.01 USD | ₹9.13B 110.43M USD | 702.89 | ₹0.69 0.008 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹482.30 5.84 USD |
+4.97
|
₹9.00B 108.83M USD | ₹7.29K 88.15 USD | ₹458.00 5.54 USD | ₹495.00 5.99 USD | ₹9.00B 108.83M USD | 698.98 | ₹0.69 0.008 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.38 1.59 USD |
+7.5
|
€81.86M 94.49M USD | €12.57K 14.51K USD | €1.38 1.59 USD | €1.38 1.59 USD | €81.86M 94.49M USD | 0 | -€0.16 -0.1 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.70 29.67 USD |
-0.77
|
€76.69M 88.53M USD | €92.00 106.2 USD | €25.70 29.67 USD | €25.70 29.67 USD | €76.69M 88.53M USD | 2.02 | €12.72 14.68 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.46 13.23 USD |
+0.53
|
€69.96M 80.76M USD | €330.00 380.93 USD | €11.46 13.23 USD | €11.48 13.25 USD | €69.96M 80.76M USD | 10.51 | €1.09 1.26 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,010 3.78 USD |
-2.15
|
₩101B 76.6M USD | ₩72K 54.16 USD | ₩4,995 3.77 USD | ₩5,200 3.93 USD | ₩101B 76.6M USD | 0 | ₩0 0 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.44 5.13 USD |
-2.84
|
€64.96M 74.99M USD | €15.00 17.32 USD | €4.44 5.13 USD | €4.44 5.13 USD | €64.96M 74.99M USD | 0 | -€0.17 -0.1 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.39 1.6 USD |
-1.49
|
€55.13M 63.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.13M 63.63M USD | 27.69 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩5,150 3.89 USD |
-3.38
|
₩84B 63.09M USD | ₩38K 28.36 USD | ₩5,130 3.87 USD | ₩5,330 4.02 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.95B 62.03M USD | NT$2.00K 63.61 USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.24 — |
0
|
$57.34M — | $5.00K — | $0.24 — | $0.24 — | $57.34M — | 0 | -$0.14 — | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,599 10.79 USD |
-0.37
|
¥8B 56.72M USD | ¥2K 13.5 USD | ¥1,599 10.79 USD | ¥1,643 11.09 USD | ¥8B 56.72M USD | 10.66 | ¥150 1.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€16.08 18.56 USD |
+7.2
|
€47.43M 54.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.43M 54.75M USD | 0 | -€1.90 -2.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.50 0.91 USD |
-5
|
NT$1.71B 54.38M USD | NT$16.14K 512.76 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$1.71B 54.38M USD | 9.76 | NT$2.92 0.09 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.20 0.23 USD |
-6.49
|
€46.01M 53.11M USD | €12.30K 14.2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €46.01M 53.11M USD | 0 | -€0.12 -0.1 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥856 5.78 USD |
+3.76
|
¥8B 53.07M USD | ¥773K 5.22K USD | ¥854 5.76 USD | ¥928 6.26 USD | ¥8B 53.07M USD | 8.90 | ¥96 0.65 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
+4.46
|
€44.25M 51.08M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.90 -2.1 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$46.50 1.48 USD |
+2.54
|
NT$1.56B 49.72M USD | NT$44.75K 1.42K USD | NT$44.80 1.42 USD | NT$47.00 1.49 USD | NT$1.56B 49.72M USD | 17.41 | NT$2.67 0.08 USD | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
+16.95
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 65.50 16.65 USD |
+3.15
|
PLN 193.22M 49.11M USD | PLN 2.04K 518.52 USD | PLN 63.70 16.19 USD | PLN 66.80 16.98 USD | PLN 193.22M 49.11M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
-0.65
|
€41.14M 47.49M USD | €6.44K 7.43K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 10.85 | €0.07 0.08 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,040 3.8 USD |
0
|
₩60B 45.35M USD | ₩14K 10.43 USD | ₩4,990 3.77 USD | ₩5,090 3.84 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 13.00 3.3 USD |
+1.96
|
PLN 176.12M 44.77M USD | PLN 6.43K 1.63K USD | PLN 12.60 3.2 USD | PLN 13.00 3.3 USD | PLN 176.12M 44.77M USD | 9.15 | PLN 1.42 0.36 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.74 0.85 USD |
+0.27
|
€37.23M 42.97M USD | €417.00 481.36 USD | €0.63 0.73 USD | €0.74 0.85 USD | €37.23M 42.97M USD | 0 | -€0.05 -0.05 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.27 1.47 USD |
+1.11
|
€37.16M 42.9M USD | €550.00 634.88 USD | €1.27 1.47 USD | €1.27 1.47 USD | €37.16M 42.9M USD | 42.46 | €0.03 0.03 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
-0.94
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.26 3.76 USD |
+1.87
|
€36.87M 42.57M USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.28 3.79 USD | €36.87M 42.57M USD | 0 | -€1.38 -1.5 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+2
|
€36.38M 42M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 42M USD | 0 | €0.00 0 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.44 1.41 USD |
+2.12
|
SEK 421.22M 41.12M USD | SEK 53.81K 5.25K USD | SEK 14.08 1.37 USD | SEK 14.58 1.42 USD | SEK 421.22M 41.12M USD | 48.13 | SEK 0.30 0.03 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.70 0.8 USD |
-0.29
|
€35.20M 40.64M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.78 0.9 USD | €35.20M 40.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$52.00 1.65 USD |
-2.8
|
NT$1.25B 39.58M USD | NT$18.02K 572.46 USD | NT$52.00 1.65 USD | NT$53.10 1.69 USD | NT$1.25B 39.58M USD | 0 | -NT$0.29 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}