結果ページ3 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
ハイテク (427)
- {{item.name}}
- 全てのセクター
- ハイテク (427)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks Inc A1NE34.SA | R$175.40 35.55 USD |
+1.94
|
R$896.41B 181.69B USD | R$15.07K 3.05K USD | R$166.44 33.73 USD | R$177.95 36.07 USD | R$896.41B 181.69B USD | 50.25 | R$3.49 0.71 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,455.99 145.42 USD |
+0.94
|
MX$1.73T 102.32B USD | MX$1.01K 59.8 USD | MX$2,455.99 145.42 USD | MX$2,455.99 145.42 USD | MX$1.73T 102.32B USD | 19.56 | MX$125.50 7.43 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$709.49 143.8 USD |
+0.42
|
R$497.33B 100.8B USD | R$1.23K 248.69 USD | R$688.08 139.46 USD | R$722.49 146.44 USD | R$497.33B 100.8B USD | 19.52 | R$36.33 7.36 USD | ||
| Dell Technologies Inc. 12DA.F | €115.00 125.71 USD |
-1.66
|
€77.45B 84.66B USD | €556.00 607.78 USD | €110.60 120.9 USD | €115.90 126.69 USD | €77.45B 84.66B USD | 19.52 | €5.89 6.44 USD | ||
| Dell Technologies Inc. DELL.VI | €117.28 128.2 USD |
-0.31
|
€77.45B 84.66B USD | €0.00 0 USD | €111.86 122.28 USD | €117.28 128.2 USD | €77.45B 84.66B USD | 19.84 | €5.91 6.46 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,361.77 276.01 USD |
-2.07
|
R$319.02B 64.66B USD | R$365.00 73.98 USD | R$1,330.47 269.66 USD | R$1,389.58 281.64 USD | R$319.02B 64.66B USD | 33.00 | R$41.26 8.36 USD | ||
| Western Digital Corporation WDC.MX | MX$2,880.00 170.53 USD |
+1.09
|
MX$1.04T 61.62B USD | MX$2.59K 153.12 USD | MX$2,880.00 170.53 USD | MX$2,965.14 175.57 USD | MX$1.04T 61.62B USD | 22.12 | MX$130.18 7.71 USD | ||
| Western Digital Corporation W1DC34.SA | R$832.68 168.77 USD |
-0.47
|
R$299.51B 60.71B USD | R$2.56K 518.06 USD | R$781.78 158.45 USD | R$845.80 171.43 USD | R$299.51B 60.71B USD | 22.12 | R$37.64 7.63 USD | ||
| Seagate Technology Holdings plc STXH.VI | €218.00 238.3 USD |
-7.51
|
€49.35B 53.95B USD | €552.00 603.41 USD | €214.50 234.48 USD | €222.45 243.17 USD | €49.35B 53.95B USD | 32.48 | €6.71 7.33 USD | ||
| Western Digital Corporation WDC.VI | €137.68 150.5 USD |
-0.64
|
€47.07B 51.46B USD | €0.00 0 USD | €129.48 141.54 USD | €137.68 150.5 USD | €47.07B 51.46B USD | 22.46 | €6.13 6.7 USD | ||
| Western Digital Corporation WDC.F | €135.26 147.86 USD |
-1.33
|
€46.36B 50.68B USD | €1.06K 1.16K USD | €125.82 137.54 USD | €135.26 147.86 USD | €46.36B 50.68B USD | 22.17 | €6.10 6.67 USD | ||
| HP Inc. HPQ.BA | ARS 36,740.00 43.43 USD |
-1.61
|
ARS 32.89T 38.87B USD | ARS 179.00 0.21 USD | ARS 36,500.00 43.14 USD | ARS 37,200.00 43.97 USD | ARS 32.89T 38.87B USD | 1.89 | ARS 19.36K 22.88 USD | ||
| Pure Storage, Inc. 6PU.F | €73.10 79.91 USD |
+2.51
|
€24.02B 26.26B USD | €891.00 973.98 USD | €69.20 75.64 USD | €73.10 79.91 USD | €24.02B 26.26B USD | 208.85 | €0.35 0.38 USD | ||
| HP Inc. HPQ.MX | MX$450.34 26.67 USD |
-1.02
|
MX$431.77B 25.57B USD | MX$3.65K 216.07 USD | MX$450.34 26.67 USD | MX$450.34 26.67 USD | MX$431.77B 25.57B USD | 8.93 | MX$50.39 2.98 USD | ||
| Canon Inc. CAJFF | $28.60 — |
0
|
$25.47B — | $100.00 — | $28.60 — | $28.60 — | $25.47B — | 24.23 | $1.18 — | ||
| HP Inc. HPQB34.SA | R$129.90 26.33 USD |
-2.23
|
R$124.27B 25.19B USD | R$825.00 167.21 USD | R$129.90 26.33 USD | R$131.92 26.74 USD | R$124.27B 25.19B USD | 8.91 | R$14.57 2.95 USD | ||
| Canon Inc. CNN1.VI | €25.27 27.62 USD |
+2.1
|
€22.20B 24.27B USD | €0.00 0 USD | €25.11 27.45 USD | €25.27 27.62 USD | €22.20B 24.27B USD | 24.77 | €1.02 1.11 USD | ||
| Canon Inc. CNNA.F | €24.20 26.45 USD |
0
|
€21.97B 24.02B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.20 26.45 USD | €21.97B 24.02B USD | 23.96 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.F | €24.93 27.25 USD |
+0.2
|
€21.97B 24.02B USD | €190.00 207.7 USD | €24.93 27.25 USD | €24.93 27.25 USD | €21.97B 24.02B USD | 24.68 | €1.01 1.1 USD | ||
| NetApp, Inc. N1TA34.SA | R$581.73 117.91 USD |
+0.22
|
R$116.12B 23.54B USD | R$606.00 122.83 USD | R$581.31 117.82 USD | R$581.73 117.91 USD | R$116.12B 23.54B USD | 19.41 | R$29.96 6.07 USD | ||
| HP Inc. 7HP.F | €21.45 23.45 USD |
-1.06
|
€20.14B 22.02B USD | €230.00 251.42 USD | €21.27 23.25 USD | €21.45 23.45 USD | €20.14B 22.02B USD | 9.08 | €2.36 2.58 USD | ||
| HP Inc. HPQ.VI | €21.46 23.45 USD |
-1.11
|
€20.14B 22.02B USD | €102.00 111.5 USD | €21.22 23.19 USD | €21.46 23.45 USD | €20.14B 22.02B USD | 9.05 | €2.37 2.59 USD | ||
| NetApp Inc. R NTA.DE | €95.44 104.33 USD |
+0.43
|
€18.88B 20.63B USD | €50.00 54.66 USD | €95.44 104.33 USD | €95.44 104.33 USD | €18.88B 20.63B USD | 19.63 | €4.86 5.31 USD | ||
| NetApp, Inc. NTA.F | €92.73 101.37 USD |
-2.52
|
€18.88B 20.63B USD | €137.00 149.76 USD | €92.73 101.37 USD | €92.73 101.37 USD | €18.88B 20.63B USD | 19.08 | €4.86 5.31 USD | ||
| Lenovo Group Limited LHL1.F | €22.80 24.92 USD |
-3.39
|
€14.96B 16.35B USD | €110.00 120.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €14.96B 16.35B USD | 12.45 | €1.83 2 USD | ||
| Lenovo Group Limited LHL1.SG | €22.80 24.92 USD |
-3.39
|
€14.96B 16.35B USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €14.96B 16.35B USD | 12.45 | €1.83 2 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$132.15B 7.83B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$132.15B 7.83B USD | 0 | -MX$16.12 -0.9 USD | ||
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193.00 — | $17.55 — | $17.55 — | $4.12B — | 12.72 | $1.01 — | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
+0.95
|
€3.43B 3.75B USD | €2.00 2.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.43B 3.75B USD | 12.18 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
+0.99
|
€3.43B 3.75B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.43B 3.75B USD | 11.59 | €0.44 0.48 USD | ||
| Legend Holdings Corporation 1PC.F | €1.03 1.13 USD |
-3.74
|
€2.66B 2.91B USD | €201.00 219.72 USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.66B 2.91B USD | 51.50 | €0.02 0.02 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,950.00 9783.56 USD |
0
|
€2.38B 2.6B USD | €1.00 1.09 USD | €8,950.00 9783.56 USD | €8,950.00 9783.56 USD | €2.38B 2.6B USD | 144.93 | €61.75 67.5 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.10 0.14 USD |
-1.92
|
THB 53.30B 1.5B USD | THB 23.52M 661.89K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 53.30B 1.5B USD | 19.61 | THB 0.26 0.007 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩52,600 39.7 USD |
-5.9
|
₩2T 1.37B USD | ₩486K 366.82 USD | ₩52,000 39.25 USD | ₩55,300 41.74 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,828 19.09 USD |
-1.67
|
¥152B 1.03B USD | ¥132K 892.39 USD | ¥2,815 19 USD | ¥2,873 19.39 USD | ¥152B 1.03B USD | 0 | -¥124 -0.8 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,520 10.26 USD |
-0.39
|
¥145B 978.08M USD | ¥176K 1.19K USD | ¥1,513 10.21 USD | ¥1,534 10.35 USD | ¥145B 978.08M USD | 10.39 | ¥146 0.99 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,786 12.06 USD |
-5
|
¥144B 969.28M USD | ¥506K 3.42K USD | ¥1,760 11.88 USD | ¥1,831 12.36 USD | ¥144B 969.28M USD | 13.47 | ¥133 0.89 USD | ||
| Toshiba Tec Corporation TECA.F | €15.30 16.72 USD |
-1.29
|
€849.73M 928.87M USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €849.73M 928.87M USD | 0 | -€0.69 -0.7 USD | ||
| Cricut, Inc. 398.MU | €4.02 4.39 USD |
-3.83
|
€845.82M 924.6M USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €845.82M 924.6M USD | 12.56 | €0.32 0.35 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.70 10.6 USD |
-4.9
|
€800.65M 875.22M USD | €101.00 110.41 USD | €9.70 10.6 USD | €9.70 10.6 USD | €800.65M 875.22M USD | 13.10 | €0.74 0.81 USD | ||
| Stratasys Ltd. SCY.F | €7.67 8.38 USD |
-3.76
|
€687.71M 751.76M USD | €7.00 7.65 USD | €7.67 8.38 USD | €7.86 8.59 USD | €687.71M 751.76M USD | 0 | -€1.42 -1.5 USD | ||
| Canon Electronics Inc. 7739.T | ¥2,683 18.11 USD |
0
|
¥110B 740.79M USD | ¥57K 383.42 USD | ¥2,663 17.98 USD | ¥2,696 18.2 USD | ¥110B 740.79M USD | 15.17 | ¥177 1.19 USD | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom Co., Ltd. 6727.T | ¥801 5.41 USD |
0
|
¥108B 727.51M USD | ¥251K 1.69K USD | ¥786 5.31 USD | ¥807 5.45 USD | ¥108B 727.51M USD | 18.41 | ¥43 0.29 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$111.80 6.62 USD |
-5.25
|
MX$12.14B 719M USD | MX$1.00K 59.27 USD | MX$111.80 6.62 USD | MX$111.80 6.62 USD | MX$12.14B 719M USD | 0 | -MX$6.05 -0.3 USD | ||
| Wacom WACMY | $4.43 — |
0
|
$692.50M — | $32.00 — | $4.46 — | $4.46 — | $692.50M — | 17.73 | $0.25 — | ||
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
0
|
€600.94M 656.91M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €600.94M 656.91M USD | 18.16 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.37 5.87 USD |
-5.87
|
€572.31M 625.61M USD | €0.00 0 USD | €5.37 5.87 USD | €5.37 5.87 USD | €572.31M 625.61M USD | 0 | -€0.28 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.30 5.79 USD |
-1.85
|
€571.92M 625.18M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €571.92M 625.18M USD | 0 | -€0.28 -0.3 USD | ||
| Mühlbauer Holding AG MUB.F | €37.20 40.66 USD |
-3.13
|
€550.64M 601.93M USD | €20.00 21.86 USD | €37.20 40.66 USD | €38.00 41.54 USD | €550.64M 601.93M USD | 20.43 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.00 41.54 USD |
-2.06
|
€550.64M 601.93M USD | €337.00 368.39 USD | €38.00 41.54 USD | €38.60 42.2 USD | €550.64M 601.93M USD | 20.87 | €1.82 1.99 USD | ||
| EIZO Corporation 6737.T | ¥2,162 14.59 USD |
-0.05
|
¥89B 601.05M USD | ¥72K 488.05 USD | ¥2,150 14.51 USD | ¥2,164 14.61 USD | ¥89B 601.05M USD | 20.36 | ¥106 0.72 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,199 8.09 USD |
-0.5
|
¥77B 518.23M USD | ¥48K 321.99 USD | ¥1,186 8.01 USD | ¥1,202 8.11 USD | ¥77B 518.23M USD | 18.86 | ¥64 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,921 12.97 USD |
+0.47
|
¥60B 407.3M USD | ¥17K 116.1 USD | ¥1,912 12.91 USD | ¥1,927 13.01 USD | ¥60B 407.3M USD | 11.08 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,905 33.11 USD |
+11.6
|
¥59B 400.42M USD | ¥276K 1.86K USD | ¥4,435 29.94 USD | ¥4,945 33.38 USD | ¥59B 400.42M USD | 8.03 | ¥610 4.12 USD | ||
| 2CRSI S.A. 52C.F | €13.24 14.47 USD |
-0.3
|
€301.25M 329.31M USD | €250.00 273.28 USD | €13.24 14.47 USD | €13.24 14.47 USD | €301.25M 329.31M USD | 132.40 | €0.10 0.11 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 7.00 7.96 USD | CHF 1,260.00 1433.61 USD | CHF 1,260.00 1433.61 USD | CHF 287.90M 327.57M USD | 34.12 | CHF 36.92 42.01 USD | ||
| 3D Systems Corporation DDD.MX | MX$39.50 2.34 USD |
-9.2
|
MX$5.50B 325.45M USD | MX$27.00 1.6 USD | MX$39.00 2.31 USD | MX$39.50 2.34 USD | MX$5.50B 325.45M USD | 54.10 | MX$0.73 0.04 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.30 1.42 USD |
-1.52
|
€288.24M 315.09M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.30 1.42 USD | €288.24M 315.09M USD | 0 | -€0.22 -0.2 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$201.50 6.4 USD |
+2.28
|
NT$9.57B 304.03M USD | NT$166.58K 5.29K USD | NT$198.50 6.31 USD | NT$202.50 6.43 USD | NT$9.57B 304.03M USD | 12.10 | NT$16.64 0.53 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.34 4.75 USD |
-0.91
|
€265.49M 290.22M USD | €4.19K 4.58K USD | €4.55 4.97 USD | €4.55 4.97 USD | €265.49M 290.22M USD | 7.61 | €0.57 0.62 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,813 18.99 USD |
+0.32
|
¥41B 275M USD | ¥122K 823.53 USD | ¥2,766 18.67 USD | ¥2,826 19.08 USD | ¥41B 275M USD | 5.33 | ¥527 3.56 USD | ||
| 3D Systems Corporation SYV.F | €1.87 2.04 USD |
-2.56
|
€240.35M 262.74M USD | €33.00 36.07 USD | €1.75 1.92 USD | €1.87 2.04 USD | €240.35M 262.74M USD | 62.23 | €0.03 0.03 USD | ||
| Datalogic S.p.A. DT8A.F | €4.23 4.62 USD |
-6.62
|
€237.65M 259.79M USD | €89.00 97.29 USD | €4.11 4.49 USD | €4.23 4.62 USD | €237.65M 259.79M USD | 84.59 | €0.05 0.05 USD | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€236.99M 259.07M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €236.99M 259.07M USD | 43.66 | €0.06 0.07 USD | ||
| Aten International Co., Ltd 6277.TW | NT$60.60 1.93 USD |
0
|
NT$7.24B 230.05M USD | NT$52.57K 1.67K USD | NT$60.00 1.91 USD | NT$60.90 1.94 USD | NT$7.24B 230.05M USD | 16.60 | NT$3.65 0.12 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.16 0.18 USD |
-6.86
|
€163.35M 178.57M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €163.35M 178.57M USD | 0 | -€0.07 -0.07 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹664.05 8.03 USD |
+0.3
|
₹12.38B 149.83M USD | ₹35.26K 426.62 USD | ₹656.00 7.94 USD | ₹700.85 8.48 USD | ₹12.38B 149.83M USD | 0 | -₹3.25 -0.03 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹662.95 8.02 USD |
0
|
₹12.36B 149.59M USD | ₹1.06M 12.81K USD | ₹653.45 7.91 USD | ₹701.65 8.49 USD | ₹12.36B 149.59M USD | 0 | -₹3.25 -0.03 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,100 6.11 USD |
-4.48
|
₩172B 129.66M USD | ₩595K 449.2 USD | ₩8,050 6.08 USD | ₩8,390 6.33 USD | ₩172B 129.66M USD | 0 | ₩0 0 USD | ||
| One Stop Systems, Inc. 5MU.F | €4.34 4.74 USD |
-0.46
|
€109.14M 119.3M USD | €1.29K 1.41K USD | €4.22 4.61 USD | €4.36 4.77 USD | €109.14M 119.3M USD | 0 | -€0.28 -0.3 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
+0.77
|
€107.39M 117.39M USD | €1.28K 1.4K USD | €1.30 1.42 USD | €1.31 1.43 USD | €107.39M 117.39M USD | 0 | -€0.16 -0.1 USD | ||
| Action S.A. ACT.WA | PLN 30.50 7.75 USD |
-0.65
|
PLN 428.52M 108.92M USD | PLN 9.14K 2.32K USD | PLN 30.10 7.65 USD | PLN 30.80 7.83 USD | PLN 428.52M 108.92M USD | 12.92 | PLN 2.36 0.6 USD | ||
| Aval Data Corporation 6918.T | ¥2,589 17.48 USD |
+10.17
|
¥16B 107.69M USD | ¥139K 938.96 USD | ¥2,450 16.54 USD | ¥2,600 17.55 USD | ¥16B 107.69M USD | 14.02 | ¥185 1.25 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.90M — | $100.00 — | $13.45 — | $13.45 — | $100.90M — | 6.10 | $2.11 — | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.76 3.01 USD |
-2.65
|
€80.68M 88.19M USD | €250.00 273.28 USD | €2.76 3.01 USD | €2.76 3.01 USD | €80.68M 88.19M USD | 13.11 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €2.96 3.24 USD |
-5.73
|
€72.14M 78.86M USD | €135.00 147.57 USD | €2.96 3.24 USD | €2.96 3.24 USD | €72.14M 78.86M USD | 0 | -€0.71 -0.7 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.30 1.19 USD |
+0.13
|
NT$2.40B 76.25M USD | NT$14.23K 452.16 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.40B 76.25M USD | 16.28 | NT$2.29 0.07 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.59 5.02 USD |
-0.22
|
€68.18M 74.53M USD | €125.00 136.64 USD | €4.59 5.02 USD | €4.59 5.02 USD | €68.18M 74.53M USD | 0 | -€0.33 -0.3 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.10 2.2 USD |
+0.29
|
NT$2.20B 69.79M USD | NT$44.65K 1.42K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$2.20B 69.79M USD | 11.44 | NT$6.04 0.19 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.80 10.71 USD |
+2.19
|
€59.90M 65.48M USD | €295.00 322.47 USD | €9.56 10.45 USD | €9.80 10.71 USD | €59.90M 65.48M USD | 65.33 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €7.10 7.76 USD |
-2.07
|
€57.33M 62.67M USD | €10.00 10.93 USD | €7.10 7.76 USD | €7.10 7.76 USD | €57.33M 62.67M USD | 0 | -€1.94 -2.1 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.65 0.82 USD |
+4.91
|
NT$1.93B 61.2M USD | NT$163.05K 5.18K USD | NT$23.90 0.76 USD | NT$25.65 0.82 USD | NT$1.93B 61.2M USD | 17.93 | NT$1.43 0.05 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-7.59
|
€55.23M 60.38M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €55.23M 60.38M USD | 0 | €0.00 0 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$70.80 2.25 USD |
-3.01
|
NT$1.74B 55.37M USD | NT$8.03K 255.06 USD | NT$68.10 2.16 USD | NT$70.80 2.25 USD | NT$1.74B 55.37M USD | 80.45 | NT$0.88 0.03 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.80 0.57 USD |
-1.39
|
NT$1.71B 54.42M USD | NT$105.82K 3.36K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$1.71B 54.42M USD | 45.64 | NT$0.39 0.01 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,062 7.17 USD |
+1.92
|
¥8B 53.89M USD | ¥148K 999.72 USD | ¥1,010 6.82 USD | ¥1,088 7.34 USD | ¥8B 53.89M USD | 21.09 | ¥50 0.34 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.70 1.52 USD |
-2.45
|
NT$1.62B 51.46M USD | NT$42.35K 1.35K USD | NT$47.70 1.52 USD | NT$48.55 1.54 USD | NT$1.62B 51.46M USD | 13.10 | NT$3.64 0.12 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,821 12.29 USD |
-0.44
|
¥8B 51.23M USD | ¥152K 1.03K USD | ¥1,821 12.29 USD | ¥1,949 13.16 USD | ¥8B 51.23M USD | 18.05 | ¥101 0.68 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,391 9.39 USD |
-0.07
|
¥7B 49.38M USD | ¥7K 49.28 USD | ¥1,379 9.31 USD | ¥1,408 9.5 USD | ¥7B 49.38M USD | 13.81 | ¥101 0.68 USD | ||
| DataVan International Corporation 3521.TWO | NT$11.85 0.38 USD |
-1.25
|
NT$1.54B 48.91M USD | NT$23.06K 732.67 USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$1.54B 48.91M USD | 0 | -NT$0.90 -0.02 USD | ||
| Cyviz AS CYVIZ.OL | NOK 37.50 3.6 USD |
+3.88
|
NOK 487.88M 46.8M USD | NOK 22.59K 2.17K USD | NOK 35.50 3.41 USD | NOK 37.00 3.55 USD | NOK 487.88M 46.8M USD | 0 | -NOK 0.47 -0.04 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.75 1.2 USD |
+0.13
|
NT$1.47B 46.76M USD | NT$33.30K 1.06K USD | NT$37.65 1.2 USD | NT$38.80 1.23 USD | NT$1.47B 46.76M USD | 0 | -NT$0.77 -0.02 USD | ||
| Cyviz AS 8P9.F | €2.97 3.25 USD |
-4.5
|
€40.19M 43.93M USD | €0.00 0 USD | €2.97 3.25 USD | €2.97 3.25 USD | €40.19M 43.93M USD | 0 | -€0.04 -0.04 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$25.30 0.8 USD |
0
|
NT$1.37B 43.51M USD | NT$1.00K 31.81 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$1.37B 43.51M USD | 11.29 | NT$2.24 0.07 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.93 1.01 USD |
+0.22
|
€36.94M 40.38M USD | €18.20K 19.9K USD | €0.95 1.04 USD | €0.95 1.04 USD | €36.94M 40.38M USD | 18.55 | €0.05 0.05 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.55 0.65 USD |
-1.67
|
NT$1.25B 39.78M USD | NT$26.41K 839.25 USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$1.25B 39.78M USD | 0 | -NT$5.11 -0.1 USD | ||
| Mustek Limited M1B.F | €0.64 0.69 USD |
-0.78
|
€35.53M 38.84M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €35.53M 38.84M USD | 15.87 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.91 0.99 USD |
-0.66
|
€35.45M 38.75M USD | €5.12K 5.59K USD | €0.91 0.99 USD | €0.91 0.99 USD | €35.45M 38.75M USD | 0 | -€1.08 -1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}