結果ページ3 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
ハイテク (427)
- {{item.name}}
- 全てのセクター
- ハイテク (427)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks Inc A1NE34.SA | R$175.40 35.55 USD |
+1.94
|
R$896.41B 181.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$896.41B 181.69B USD | 50.25 | R$3.49 0.71 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,455.99 145.42 USD |
+0.94
|
MX$1.73T 102.32B USD | MX$1.01K 59.8 USD | MX$2,455.99 145.42 USD | MX$2,455.99 145.42 USD | MX$1.73T 102.32B USD | 19.56 | MX$125.50 7.43 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$709.49 143.8 USD |
+0.42
|
R$497.33B 100.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$497.33B 100.8B USD | 19.52 | R$36.33 7.36 USD | ||
| Dell Technologies Inc. 12DA.F | €111.72 122.13 USD |
-2.85
|
€75.24B 82.24B USD | €556.00 607.78 USD | €111.72 122.13 USD | €112.26 122.72 USD | €75.24B 82.24B USD | 18.96 | €5.89 6.44 USD | ||
| Dell Technologies Inc. DELL.VI | €111.30 121.67 USD |
-5.1
|
€73.50B 80.34B USD | €0.00 0 USD | €111.30 121.67 USD | €112.74 123.24 USD | €73.50B 80.34B USD | 18.83 | €5.91 6.46 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,361.77 276.01 USD |
-2.07
|
R$319.02B 64.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.02B 64.66B USD | 33.00 | R$41.26 8.36 USD | ||
| Western Digital Corporation WDC.MX | MX$2,880.00 170.53 USD |
+1.09
|
MX$1.04T 61.62B USD | MX$2.58K 152.65 USD | MX$2,880.00 170.53 USD | MX$2,965.14 175.57 USD | MX$1.04T 61.62B USD | 22.12 | MX$130.18 7.71 USD | ||
| Western Digital Corporation W1DC34.SA | R$832.68 168.77 USD |
-0.47
|
R$299.51B 60.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.51B 60.71B USD | 22.12 | R$37.64 7.63 USD | ||
| Seagate Technology Holdings plc STXH.VI | €223.85 244.7 USD |
+2.68
|
€50.68B 55.4B USD | €0.00 0 USD | €223.85 244.7 USD | €224.70 245.63 USD | €50.68B 55.4B USD | 33.36 | €6.71 7.33 USD | ||
| Western Digital Corporation WDC.F | €138.16 151.03 USD |
+2.14
|
€47.35B 51.76B USD | €86.00 94.01 USD | €137.08 149.85 USD | €138.42 151.31 USD | €47.35B 51.76B USD | 22.64 | €6.10 6.67 USD | ||
| Western Digital Corporation WDC.VI | €137.40 150.2 USD |
-0.2
|
€46.98B 51.35B USD | €0.00 0 USD | €137.40 150.2 USD | €137.44 150.24 USD | €46.98B 51.35B USD | 22.41 | €6.13 6.7 USD | ||
| HP Inc. HPQ.BA | ARS 36,740.00 43.43 USD |
-1.61
|
ARS 32.89T 38.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.89T 38.87B USD | 1.89 | ARS 19.36K 22.88 USD | ||
| Pure Storage, Inc. 6PU.F | €73.39 80.23 USD |
+0.4
|
€24.12B 26.36B USD | €891.00 973.98 USD | €73.39 80.23 USD | €73.39 80.23 USD | €24.12B 26.36B USD | 209.68 | €0.35 0.38 USD | ||
| HP Inc. HPQ.MX | MX$450.34 26.67 USD |
-1.02
|
MX$431.77B 25.57B USD | MX$3.65K 216.07 USD | MX$450.34 26.67 USD | MX$450.34 26.67 USD | MX$431.77B 25.57B USD | 8.93 | MX$50.39 2.98 USD | ||
| Canon Inc. CAJFF | $28.60 — |
0
|
$25.47B — | $100.00 — | $28.60 — | $28.60 — | $25.47B — | 24.23 | $1.18 — | ||
| HP Inc. HPQB34.SA | R$129.90 26.33 USD |
-2.23
|
R$124.27B 25.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.27B 25.19B USD | 8.91 | R$14.57 2.95 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
+0.83
|
€22.15B 24.22B USD | €20.00 21.86 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.15B 24.22B USD | 24.15 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.VI | €25.21 27.56 USD |
-0.24
|
€22.15B 24.21B USD | €0.00 0 USD | €25.15 27.49 USD | €25.21 27.56 USD | €22.15B 24.21B USD | 24.71 | €1.02 1.11 USD | ||
| Canon Inc. CNN1.F | €24.93 27.25 USD |
0
|
€21.97B 24.02B USD | €190.00 207.7 USD | €24.93 27.25 USD | €24.93 27.25 USD | €21.97B 24.02B USD | 24.68 | €1.01 1.1 USD | ||
| NetApp, Inc. N1TA34.SA | R$581.73 117.91 USD |
+0.22
|
R$116.12B 23.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.12B 23.54B USD | 19.41 | R$29.96 6.07 USD | ||
| HP Inc. HPQ.VI | €20.70 22.62 USD |
-3.54
|
€19.43B 21.24B USD | €0.00 0 USD | €20.70 22.62 USD | €20.70 22.63 USD | €19.43B 21.24B USD | 8.73 | €2.37 2.59 USD | ||
| HP Inc. 7HP.F | €20.65 22.57 USD |
-3.71
|
€19.39B 21.2B USD | €460.00 502.84 USD | €20.57 22.49 USD | €20.79 22.72 USD | €19.39B 21.2B USD | 8.75 | €2.36 2.58 USD | ||
| NetApp, Inc. NTA.F | €93.32 102.01 USD |
+0.64
|
€19.00B 20.76B USD | €137.00 149.76 USD | €93.32 102.01 USD | €93.32 102.01 USD | €19.00B 20.76B USD | 19.20 | €4.86 5.31 USD | ||
| NetApp Inc. R NTA.DE | €95.44 104.33 USD |
0
|
€18.88B 20.63B USD | €50.00 54.66 USD | €95.44 104.33 USD | €95.44 104.33 USD | €18.88B 20.63B USD | 19.63 | €4.86 5.31 USD | ||
| Lenovo Group Limited LHL1.F | €21.80 23.83 USD |
-4.39
|
€14.30B 15.63B USD | €110.00 120.24 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.30B 15.63B USD | 11.91 | €1.83 2 USD | ||
| Lenovo Group Limited LHL1.SG | €21.80 23.83 USD |
-4.39
|
€14.30B 15.63B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.30B 15.63B USD | 11.91 | €1.83 2 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$132.15B 7.83B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$132.15B 7.83B USD | 0 | -MX$16.12 -0.9 USD | ||
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193.00 — | $17.55 — | $17.55 — | $4.12B — | 12.72 | $1.01 — | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
0
|
€3.43B 3.75B USD | €2.00 2.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.43B 3.75B USD | 12.18 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
0
|
€3.43B 3.75B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.43B 3.75B USD | 11.59 | €0.44 0.48 USD | ||
| Legend Holdings Corporation 1PC.F | €1.03 1.13 USD |
0
|
€2.66B 2.91B USD | €201.00 219.72 USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.66B 2.91B USD | 51.50 | €0.02 0.02 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,950.00 9783.56 USD |
0
|
€2.38B 2.6B USD | €1.00 1.09 USD | €8,950.00 9783.56 USD | €8,950.00 9783.56 USD | €2.38B 2.6B USD | 144.93 | €61.75 67.5 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.25 0.15 USD |
+2.94
|
THB 54.86B 1.54B USD | THB 9.65M 271.56K USD | THB 5.00 0.14 USD | THB 5.25 0.15 USD | THB 54.86B 1.54B USD | 20.19 | THB 0.26 0.007 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩52,200 39.4 USD |
-0.76
|
₩2T 1.36B USD | ₩257K 194.19 USD | ₩51,600 38.95 USD | ₩53,400 40.31 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,814 19 USD |
-0.5
|
¥152B 1.02B USD | ¥130K 874.84 USD | ¥2,811 18.98 USD | ¥2,848 19.22 USD | ¥152B 1.02B USD | 0 | -¥124 -0.8 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,514 10.22 USD |
-0.39
|
¥144B 974.22M USD | ¥134K 907.91 USD | ¥1,507 10.17 USD | ¥1,534 10.35 USD | ¥144B 974.22M USD | 10.35 | ¥146 0.99 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,780 12.02 USD |
-0.34
|
¥143B 966.03M USD | ¥162K 1.1K USD | ¥1,772 11.96 USD | ¥1,791 12.09 USD | ¥143B 966.03M USD | 13.43 | ¥133 0.89 USD | ||
| Toshiba Tec Corporation TECA.F | €15.30 16.72 USD |
0
|
€849.73M 928.87M USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €849.73M 928.87M USD | 0 | -€0.69 -0.7 USD | ||
| Cricut, Inc. 398.MU | €4.02 4.39 USD |
0
|
€845.82M 924.6M USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €845.82M 924.6M USD | 12.56 | €0.32 0.35 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.65 10.55 USD |
-0.52
|
€796.52M 870.7M USD | €101.00 110.41 USD | €9.65 10.55 USD | €9.65 10.55 USD | €796.52M 870.7M USD | 13.04 | €0.74 0.81 USD | ||
| Stratasys Ltd. SCY.F | €7.78 8.51 USD |
+1.49
|
€697.93M 762.94M USD | €500.00 546.57 USD | €7.78 8.51 USD | €7.78 8.51 USD | €697.93M 762.94M USD | 0 | -€1.42 -1.5 USD | ||
| Canon Electronics Inc. 7739.T | ¥2,688 18.14 USD |
+0.19
|
¥110B 742.17M USD | ¥63K 423.92 USD | ¥2,666 18 USD | ¥2,693 18.18 USD | ¥110B 742.17M USD | 15.20 | ¥177 1.19 USD | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom Co., Ltd. 6727.T | ¥809 5.46 USD |
+1
|
¥109B 734.78M USD | ¥284K 1.92K USD | ¥796 5.37 USD | ¥812 5.48 USD | ¥109B 734.78M USD | 18.60 | ¥43 0.29 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$111.80 6.62 USD |
-5.25
|
MX$12.14B 719M USD | MX$1.00K 59.27 USD | MX$111.80 6.62 USD | MX$111.80 6.62 USD | MX$12.14B 719M USD | 0 | -MX$6.05 -0.3 USD | ||
| Wacom WACMY | $4.43 — |
0
|
$692.50M — | $32.00 — | $4.46 — | $4.46 — | $692.50M — | 17.73 | $0.25 — | ||
| Wacom Co., Ltd. 11W.F | €4.40 4.81 USD |
+0.92
|
€606.45M 662.93M USD | €1.05K 1.15K USD | €4.40 4.81 USD | €4.40 4.81 USD | €606.45M 662.93M USD | 18.33 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.29 5.78 USD |
-1.49
|
€563.78M 616.29M USD | €0.00 0 USD | €5.29 5.78 USD | €5.29 5.78 USD | €563.78M 616.29M USD | 0 | -€0.28 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.22 5.71 USD |
-1.51
|
€563.28M 615.74M USD | €500.00 546.57 USD | €5.22 5.71 USD | €5.22 5.71 USD | €563.28M 615.74M USD | 0 | -€0.28 -0.3 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
+2.11
|
€562.24M 614.6M USD | €2.00 2.19 USD | €38.80 42.41 USD | €38.80 42.41 USD | €562.24M 614.6M USD | 21.31 | €1.82 1.99 USD | ||
| EIZO Corporation 6737.T | ¥2,166 14.62 USD |
+0.19
|
¥89B 602.16M USD | ¥74K 500.87 USD | ¥2,148 14.5 USD | ¥2,168 14.63 USD | ¥89B 602.16M USD | 20.40 | ¥106 0.72 USD | ||
| Mühlbauer Holding AG MUB.F | €36.80 40.23 USD |
-1.08
|
€544.72M 595.46M USD | €20.00 21.86 USD | €36.80 40.23 USD | €36.80 40.23 USD | €544.72M 595.46M USD | 20.21 | €1.82 1.99 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,183 7.99 USD |
-1.33
|
¥76B 511.31M USD | ¥58K 390.17 USD | ¥1,175 7.93 USD | ¥1,200 8.1 USD | ¥76B 511.31M USD | 18.61 | ¥64 0.43 USD | ||
| Buffalo Inc. 6676.T | ¥5,120 34.56 USD |
+4.38
|
¥62B 417.97M USD | ¥116K 785.06 USD | ¥4,660 31.46 USD | ¥5,140 34.7 USD | ¥62B 417.97M USD | 8.39 | ¥610 4.12 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,928 13.01 USD |
+0.36
|
¥61B 408.78M USD | ¥9K 61.43 USD | ¥1,905 12.86 USD | ¥1,930 13.03 USD | ¥61B 408.78M USD | 11.12 | ¥173 1.17 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 7.00 7.96 USD | CHF 1,260.00 1433.61 USD | CHF 1,260.00 1433.61 USD | CHF 287.90M 327.57M USD | 34.12 | CHF 36.92 42.01 USD | ||
| 3D Systems Corporation DDD.MX | MX$39.50 2.34 USD |
-9.2
|
MX$5.50B 325.45M USD | MX$27.00 1.6 USD | MX$39.00 2.31 USD | MX$39.50 2.34 USD | MX$5.50B 325.45M USD | 54.10 | MX$0.73 0.04 USD | ||
| 2CRSI S.A. 52C.F | €12.92 14.12 USD |
-2.42
|
€293.97M 321.35M USD | €250.00 273.28 USD | €12.92 14.12 USD | €12.92 14.12 USD | €293.97M 321.35M USD | 129.19 | €0.10 0.11 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.31 1.43 USD |
+0.77
|
€290.46M 317.51M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.31 1.43 USD | €290.46M 317.51M USD | 0 | -€0.22 -0.2 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$204.00 6.48 USD |
+1.24
|
NT$9.69B 307.81M USD | NT$134.36K 4.27K USD | NT$201.50 6.4 USD | NT$206.50 6.56 USD | NT$9.69B 307.81M USD | 12.25 | NT$16.64 0.53 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.55 4.97 USD |
+4.78
|
€278.18M 304.09M USD | €828.00 905.12 USD | €4.55 4.97 USD | €4.55 4.97 USD | €278.18M 304.09M USD | 7.98 | €0.57 0.62 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,980 20.12 USD |
+5.94
|
¥43B 291.32M USD | ¥386K 2.61K USD | ¥2,855 19.27 USD | ¥3,025 20.42 USD | ¥43B 291.32M USD | 5.65 | ¥527 3.56 USD | ||
| Datalogic S.p.A. DT8A.F | €4.25 4.64 USD |
+0.35
|
€238.50M 260.71M USD | €89.00 97.29 USD | €4.02 4.39 USD | €4.27 4.67 USD | €238.50M 260.71M USD | 84.89 | €0.05 0.05 USD | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€236.99M 259.07M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €236.99M 259.07M USD | 43.66 | €0.06 0.07 USD | ||
| 3D Systems Corporation SYV.F | €1.83 2 USD |
-1.93
|
€235.72M 257.67M USD | €33.00 36.07 USD | €1.83 2 USD | €1.83 2 USD | €235.72M 257.67M USD | 61.03 | €0.03 0.03 USD | ||
| Aten International Co., Ltd 6277.TW | NT$60.90 1.94 USD |
+0.5
|
NT$7.28B 231.19M USD | NT$100.72K 3.2K USD | NT$60.00 1.91 USD | NT$61.10 1.94 USD | NT$7.28B 231.19M USD | 16.68 | NT$3.65 0.12 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
+2.45
|
€167.36M 182.95M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €167.36M 182.95M USD | 0 | -€0.07 -0.07 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹642.05 7.77 USD |
-3.31
|
₹11.97B 144.87M USD | ₹21.97K 265.82 USD | ₹624.10 7.55 USD | ₹664.00 8.03 USD | ₹11.97B 144.87M USD | 0 | -₹3.25 -0.03 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹642.00 7.77 USD |
-3.16
|
₹11.97B 144.86M USD | ₹474.07K 5.74K USD | ₹623.45 7.54 USD | ₹660.55 7.99 USD | ₹11.97B 144.86M USD | 0 | -₹3.25 -0.03 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,030 6.06 USD |
-0.86
|
₩170B 128.54M USD | ₩471K 355.26 USD | ₩7,920 5.98 USD | ₩8,360 6.31 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
| One Stop Systems, Inc. 5MU.F | €4.30 4.7 USD |
-0.92
|
€108.13M 118.2M USD | €1.29K 1.41K USD | €4.30 4.7 USD | €4.30 4.7 USD | €108.13M 118.2M USD | 0 | -€0.28 -0.3 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
0
|
€107.39M 117.39M USD | €1.28K 1.4K USD | €1.31 1.43 USD | €1.31 1.43 USD | €107.39M 117.39M USD | 0 | -€0.16 -0.1 USD | ||
| Aval Data Corporation 6918.T | ¥2,700 18.23 USD |
+4.29
|
¥17B 112.31M USD | ¥142K 958.54 USD | ¥2,643 17.84 USD | ¥2,815 19 USD | ¥17B 112.31M USD | 14.62 | ¥185 1.25 USD | ||
| Action S.A. ACT.WA | PLN 30.45 7.74 USD |
-0.16
|
PLN 427.81M 108.74M USD | PLN 2.32K 588.92 USD | PLN 30.30 7.7 USD | PLN 30.80 7.83 USD | PLN 427.81M 108.74M USD | 12.90 | PLN 2.36 0.6 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.90M — | $100.00 — | $13.45 — | $13.45 — | $100.90M — | 6.10 | $2.11 — | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.74 3 USD |
-0.54
|
€80.24M 87.71M USD | €250.00 273.28 USD | €2.74 3 USD | €2.74 3 USD | €80.24M 87.71M USD | 13.04 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €3.17 3.47 USD |
+7.09
|
€77.26M 84.45M USD | €135.00 147.57 USD | €3.17 3.47 USD | €3.17 3.47 USD | €77.26M 84.45M USD | 0 | -€0.71 -0.7 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$38.80 1.23 USD |
+4.02
|
NT$2.50B 79.32M USD | NT$139.06K 4.42K USD | NT$37.30 1.19 USD | NT$39.65 1.26 USD | NT$2.50B 79.32M USD | 16.94 | NT$2.29 0.07 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.47 4.89 USD |
-2.61
|
€66.40M 72.58M USD | €125.00 136.64 USD | €4.47 4.89 USD | €4.47 4.89 USD | €66.40M 72.58M USD | 0 | -€0.33 -0.3 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.60 2.18 USD |
-0.72
|
NT$2.18B 69.29M USD | NT$42.17K 1.34K USD | NT$68.10 2.16 USD | NT$69.10 2.2 USD | NT$2.18B 69.29M USD | 11.35 | NT$6.04 0.19 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.76 10.67 USD |
-0.41
|
€59.65M 65.21M USD | €295.00 322.47 USD | €9.76 10.67 USD | €9.82 10.73 USD | €59.65M 65.21M USD | 65.06 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €7.00 7.65 USD |
-1.41
|
€56.53M 61.79M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €56.53M 61.79M USD | 0 | -€1.94 -2.1 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+1.37
|
€55.99M 61.2M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €55.99M 61.2M USD | 0 | €0.00 0 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.00 0.79 USD |
-2.53
|
NT$1.88B 59.65M USD | NT$19.00K 603.83 USD | NT$24.45 0.78 USD | NT$25.70 0.82 USD | NT$1.88B 59.65M USD | 17.48 | NT$1.43 0.05 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$72.40 2.3 USD |
+2.26
|
NT$1.78B 56.62M USD | NT$9.83K 312.29 USD | NT$69.30 2.2 USD | NT$72.40 2.3 USD | NT$1.78B 56.62M USD | 82.27 | NT$0.88 0.03 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,077 7.27 USD |
+1.41
|
¥8B 54.65M USD | ¥124K 835.68 USD | ¥1,031 6.96 USD | ¥1,086 7.33 USD | ¥8B 54.65M USD | 21.39 | ¥50 0.34 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.60 0.56 USD |
-1.12
|
NT$1.69B 53.81M USD | NT$59.18K 1.88K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$1.69B 53.81M USD | 45.12 | NT$0.39 0.01 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,831 12.36 USD |
+0.55
|
¥8B 51.52M USD | ¥86K 577.15 USD | ¥1,767 11.93 USD | ¥1,836 12.39 USD | ¥8B 51.52M USD | 18.15 | ¥101 0.68 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,387 9.36 USD |
-0.29
|
¥7B 49.24M USD | ¥11K 74.93 USD | ¥1,352 9.13 USD | ¥1,404 9.48 USD | ¥7B 49.24M USD | 13.77 | ¥101 0.68 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$45.60 1.45 USD |
-4.4
|
NT$1.55B 49.19M USD | NT$115.89K 3.68K USD | NT$45.35 1.44 USD | NT$47.55 1.51 USD | NT$1.55B 49.19M USD | 12.52 | NT$3.64 0.12 USD | ||
| DataVan International Corporation 3521.TWO | NT$11.85 0.38 USD |
0
|
NT$1.54B 48.91M USD | NT$57.02K 1.81K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$1.54B 48.91M USD | 0 | -NT$0.90 -0.02 USD | ||
| Cyviz AS CYVIZ.OL | NOK 37.50 3.6 USD |
0
|
NOK 487.88M 46.8M USD | NOK 2.58K 247.11 USD | NOK 37.50 3.6 USD | NOK 37.90 3.64 USD | NOK 487.88M 46.8M USD | 0 | -NOK 0.47 -0.04 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.55 1.19 USD |
-0.53
|
NT$1.46B 46.52M USD | NT$71.65K 2.28K USD | NT$36.65 1.16 USD | NT$37.75 1.2 USD | NT$1.46B 46.52M USD | 0 | -NT$0.77 -0.02 USD | ||
| Cyviz AS 8P9.F | €3.07 3.36 USD |
+3.37
|
€41.54M 45.41M USD | €0.00 0 USD | €3.07 3.36 USD | €3.07 3.36 USD | €41.54M 45.41M USD | 0 | -€0.04 -0.04 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.95 1.04 USD |
+2.37
|
€37.81M 41.33M USD | €3.60K 3.94K USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.81M 41.33M USD | 19.00 | €0.05 0.05 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$23.20 0.74 USD |
-8.3
|
NT$1.26B 39.9M USD | NT$9.00K 285.98 USD | NT$23.20 0.74 USD | NT$24.30 0.77 USD | NT$1.26B 39.9M USD | 10.35 | NT$2.24 0.07 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
+0.79
|
€35.81M 39.15M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €35.81M 39.15M USD | 16.00 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.92 1 USD |
+0.88
|
€35.76M 39.09M USD | €5.12K 5.59K USD | €0.92 1 USD | €0.92 1 USD | €35.76M 39.09M USD | 0 | -€1.08 -1.1 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.75 0.63 USD |
-3.89
|
NT$1.20B 38.23M USD | NT$72.27K 2.3K USD | NT$19.75 0.63 USD | NT$20.60 0.65 USD | NT$1.20B 38.23M USD | 0 | -NT$5.11 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}