Pagina di risultati 3 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
- Argentina (1)
- Australia (2)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (23)
- Francia (13)
- Germania (74)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (3)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (5)
- Svizzera (2)
- Taiwan (118)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (427)
- {{item.name}}
- Tutti i settori
- Tecnologia (427)
Computer Hardware (427)
- {{item.name}}
- Tutte le industrie
- Information technology (1184)
- Software - Applicazioni (1924)
- Software - Infrastrutture (872)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (353)
- Semiconduttori (607)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. 12DA.F | €115.90 126.69 USD |
-0.89
|
€90.31B 98.72B USD | €456.00 498.47 USD | €112.70 123.2 USD | €115.90 126.69 USD | €90.31B 98.72B USD | 19.61 | €5.91 6.46 USD | |
| Dell Technologies Inc. DELLC.MX | MX$2,433.00 144.06 USD |
-6.08
|
MX$1.62T 96.09B USD | MX$808.00 47.84 USD | MX$2,433.00 144.06 USD | MX$2,506.00 148.39 USD | MX$1.62T 96.09B USD | 19.36 | MX$125.64 7.44 USD | |
| Dell Technologies Inc. DELL.VI | €114.46 125.12 USD |
-2.7
|
€87.15B 95.27B USD | €0.00 0 USD | €114.02 124.64 USD | €114.46 125.12 USD | €87.15B 95.27B USD | 19.30 | €5.93 6.48 USD | |
| Dell Technologies Inc. D1EL34.SA | R$706.54 143.2 USD |
-5.56
|
R$468.66B 94.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.66B 94.99B USD | 19.55 | R$36.14 7.32 USD | |
| Seagate Technology Holdings plc S1TX34.SA | R$1,390.55 281.84 USD |
-7.31
|
R$298.08B 60.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.08B 60.42B USD | 33.84 | R$41.08 8.33 USD | |
| Western Digital Corporation W1DC34.SA | R$836.61 169.57 USD |
-5.34
|
R$286.04B 57.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.04B 57.97B USD | 22.32 | R$37.47 7.59 USD | |
| Western Digital Corporation WDC.MX | MX$2,849.00 168.7 USD |
-8.54
|
MX$974.07B 57.68B USD | MX$118.00 6.99 USD | MX$2,848.62 168.67 USD | MX$2,869.00 169.88 USD | MX$974.07B 57.68B USD | 21.88 | MX$130.21 7.71 USD | |
| Seagate Technology Holdings plc STXH.VI | €222.45 243.17 USD |
-5.62
|
€47.51B 51.93B USD | €170.00 185.83 USD | €217.95 238.25 USD | €222.45 243.17 USD | €47.51B 51.93B USD | 33.00 | €6.74 7.37 USD | |
| Western Digital Corporation WDC.VI | €131.56 143.81 USD |
-5.05
|
€44.98B 49.17B USD | €0.00 0 USD | €130.02 142.13 USD | €131.56 143.81 USD | €44.98B 49.17B USD | 21.42 | €6.14 6.71 USD | |
| Western Digital Corporation WDC.F | €130.00 142.11 USD |
-5.16
|
€44.45B 48.59B USD | €247.00 270 USD | €129.54 141.6 USD | €131.38 143.62 USD | €44.45B 48.59B USD | 21.24 | €6.12 6.69 USD | |
| HP Inc. HPQ.BA | ARS 37,340.00 44.14 USD |
+0.43
|
ARS 33.37T 39.44B USD | ARS 470.00 0.56 USD | ARS 37,020.00 43.76 USD | ARS 37,580.00 44.42 USD | ARS 33.37T 39.44B USD | 1.92 | ARS 19.39K 22.91 USD | |
| Pure Storage, Inc. 6PU.F | €71.12 77.74 USD |
-0.27
|
€26.02B 28.45B USD | €656.00 717.1 USD | €69.40 75.86 USD | €71.62 78.29 USD | €26.02B 28.45B USD | 203.20 | €0.35 0.38 USD | |
| HP Inc. HPQ.MX | MX$455.00 26.94 USD |
+0.21
|
MX$432.70B 25.62B USD | MX$169.00 10.01 USD | MX$455.00 26.94 USD | MX$460.01 27.24 USD | MX$432.70B 25.62B USD | 9.02 | MX$50.40 2.98 USD | |
| Canon Inc. CAJFF | $28.60 — |
0
|
$25.42B — | $100.00 — | $28.60 — | $28.60 — | $25.42B — | 24.23 | $1.18 — | |
| HP Inc. HPQB34.SA | R$132.86 26.93 USD |
-0.51
|
R$124.18B 25.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.18B 25.17B USD | 9.16 | R$14.50 2.94 USD | |
| Canon Inc. CNN1.VI | €25.15 27.49 USD |
+1.62
|
€22.18B 24.24B USD | €0.00 0 USD | €25.11 27.45 USD | €25.15 27.49 USD | €22.18B 24.24B USD | 24.65 | €1.02 1.11 USD | |
| HP Inc. 7HP.F | €21.45 23.45 USD |
-1.06
|
€22.18B 24.24B USD | €230.00 251.42 USD | €21.27 23.25 USD | €21.45 23.45 USD | €22.18B 24.24B USD | 9.05 | €2.37 2.59 USD | |
| Canon Inc. CNN1.F | €24.93 27.25 USD |
+0.2
|
€22.12B 24.18B USD | €190.00 207.7 USD | €24.93 27.25 USD | €24.93 27.25 USD | €22.12B 24.18B USD | 24.44 | €1.02 1.11 USD | |
| HP Inc. HPQ.VI | €21.45 23.44 USD |
-1.15
|
€22.09B 24.15B USD | €0.00 0 USD | €21.41 23.4 USD | €21.45 23.44 USD | €22.09B 24.15B USD | 9.01 | €2.38 2.6 USD | |
| Canon Inc. CNNA.F | €24.20 26.45 USD |
0
|
€22.05B 24.11B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.20 26.45 USD | €22.05B 24.11B USD | 23.72 | €1.02 1.11 USD | |
| NetApp, Inc. N1TA34.SA | R$580.46 117.65 USD |
-1.82
|
R$116.21B 23.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.21B 23.55B USD | 19.47 | R$29.80 6.04 USD | |
| NetApp, Inc. NTA.F | €92.73 101.37 USD |
-2.52
|
€19.98B 21.85B USD | €137.00 149.76 USD | €92.73 101.37 USD | €92.73 101.37 USD | €19.98B 21.85B USD | 19.04 | €4.87 5.32 USD | |
| NetApp Inc. R NTA.DE | €95.03 103.88 USD |
0
|
€18.80B 20.55B USD | €50.00 54.66 USD | €95.03 103.88 USD | €95.03 103.88 USD | €18.80B 20.55B USD | 19.47 | €4.88 5.33 USD | |
| Lenovo Group Limited LHL1.F | €22.80 24.92 USD |
-3.39
|
€15.02B 16.41B USD | €110.00 120.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €15.02B 16.41B USD | 12.45 | €1.83 2 USD | |
| Lenovo Group Limited LHL1.SG | €22.60 24.7 USD |
-4.24
|
€14.76B 16.13B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €14.76B 16.13B USD | 12.34 | €1.83 2 USD | |
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$132.51B 7.85B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$132.51B 7.85B USD | 0 | -MX$16.12 -0.9 USD | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193.00 — | $17.55 — | $17.55 — | $4.12B — | 12.59 | $1.02 — | |
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
+0.95
|
€3.49B 3.81B USD | €2.00 2.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.49B 3.81B USD | 12.04 | €0.88 0.96 USD | |
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
+0.99
|
€3.49B 3.81B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.49B 3.81B USD | 11.59 | €0.44 0.48 USD | |
| Legend Holdings Corporation 1PC.F | €1.03 1.13 USD |
-3.74
|
€2.51B 2.74B USD | €201.00 219.72 USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.51B 2.74B USD | 51.50 | €0.02 0.02 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,950.00 9783.56 USD |
0
|
€2.38B 2.6B USD | €2.00 1.09 USD | €8,950.00 9783.56 USD | €8,950.00 9783.56 USD | €2.38B 2.6B USD | 144.93 | €61.75 67.5 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.10 0.14 USD |
-1.92
|
THB 53.30B 1.5B USD | THB 23.52M 661.89K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 53.30B 1.5B USD | 19.61 | THB 0.26 0.007 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩52,600 39.7 USD |
-5.9
|
₩2T 1.29B USD | ₩486K 366.82 USD | ₩52,000 39.25 USD | ₩55,300 41.74 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | |
| Cricut, Inc. 398.MU | €4.02 4.39 USD |
-3.83
|
€937.67M 1.02B USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €937.67M 1.02B USD | 12.56 | €0.32 0.35 USD | |
| Toshiba Tec Corporation 6588.T | ¥2,828 19.09 USD |
-1.67
|
¥150B 1.01B USD | ¥132K 892.39 USD | ¥2,815 19 USD | ¥2,873 19.39 USD | ¥150B 1.01B USD | 0 | -¥124 -0.8 USD | |
| Toshiba Tec Corporation TECA.F | €15.30 16.72 USD |
-1.29
|
€922.19M 1.01B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €922.19M 1.01B USD | 0 | -€0.69 -0.7 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,520 10.26 USD |
-0.39
|
¥144B 974.23M USD | ¥176K 1.19K USD | ¥1,513 10.21 USD | ¥1,534 10.35 USD | ¥144B 974.23M USD | 10.39 | ¥146 0.99 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,786 12.06 USD |
-5
|
¥136B 920.82M USD | ¥506K 3.42K USD | ¥1,760 11.88 USD | ¥1,831 12.36 USD | ¥136B 920.82M USD | 14.98 | ¥119 0.8 USD | |
| Elecom Co., Ltd. 9EL.F | €9.70 10.6 USD |
-4.9
|
€754.00M 824.23M USD | €101.00 110.41 USD | €9.70 10.6 USD | €9.70 10.6 USD | €754.00M 824.23M USD | 14.47 | €0.67 0.73 USD | |
| Stratasys Ltd. SCY.F | €7.86 8.59 USD |
-1.38
|
€746.22M 815.72M USD | €869.00 949.93 USD | €7.86 8.59 USD | €7.86 8.59 USD | €746.22M 815.72M USD | 0 | -€1.16 -1.2 USD | |
| Corsair Gaming, Inc. 6C2.MU | €5.37 5.87 USD |
-5.87
|
€697.49M 762.45M USD | €0.00 0 USD | €5.37 5.87 USD | €5.37 5.87 USD | €697.49M 762.45M USD | 0 | -€0.28 -0.3 USD | |
| Corsair Gaming, Inc. CRSR.MX | MX$118.00 6.99 USD |
0
|
MX$12.81B 758.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.81B 758.54M USD | 0 | -MX$6.04 -0.3 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.30 5.79 USD |
-1.85
|
€690.19M 754.48M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €690.19M 754.48M USD | 0 | -€0.29 -0.3 USD | |
| Canon Electronics Inc. 7739.T | ¥2,683 18.11 USD |
0
|
¥110B 740.79M USD | ¥57K 383.42 USD | ¥2,663 17.98 USD | ¥2,696 18.2 USD | ¥110B 740.79M USD | 15.17 | ¥177 1.19 USD | |
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | |
| Wacom Co., Ltd. 6727.T | ¥801 5.41 USD |
0
|
¥108B 727.51M USD | ¥251K 1.69K USD | ¥786 5.31 USD | ¥807 5.45 USD | ¥108B 727.51M USD | 18.41 | ¥43 0.29 USD | |
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
0
|
€635.79M 695.01M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €635.79M 695.01M USD | 18.16 | €0.24 0.26 USD | |
| Wacom WACMY | $4.43 — |
0
|
$692.50M — | $32.00 — | $4.46 — | $4.46 — | $692.50M — | 17.73 | $0.25 — | |
| Mühlbauer Holding AG MUB.F | €38.00 41.54 USD |
-1.04
|
€550.53M 601.8M USD | €14.00 15.3 USD | €38.00 41.54 USD | €38.00 41.54 USD | €550.53M 601.8M USD | 20.87 | €1.82 1.99 USD | |
| EIZO Corporation 6737.T | ¥2,162 14.59 USD |
-0.05
|
¥89B 600.77M USD | ¥72K 488.05 USD | ¥2,150 14.51 USD | ¥2,164 14.61 USD | ¥89B 600.77M USD | 20.36 | ¥106 0.72 USD | |
| Mühlbauer Holding AG MUB.DE | €38.20 41.76 USD |
-1.55
|
€547.72M 598.73M USD | €131.00 143.2 USD | €38.20 41.76 USD | €38.20 41.76 USD | €547.72M 598.73M USD | 20.98 | €1.82 1.99 USD | |
| Riso Kagaku Corporation 6413.T | ¥1,199 8.09 USD |
-0.5
|
¥76B 515.65M USD | ¥48K 321.99 USD | ¥1,186 8.01 USD | ¥1,202 8.11 USD | ¥76B 515.65M USD | 18.87 | ¥64 0.43 USD | |
| JFE Systems, Inc. 4832.T | ¥1,921 12.97 USD |
+0.47
|
¥60B 407.3M USD | ¥17K 116.1 USD | ¥1,912 12.91 USD | ¥1,927 13.01 USD | ¥60B 407.3M USD | 11.08 | ¥173 1.17 USD | |
| Buffalo Inc. 6676.T | ¥4,905 33.11 USD |
+11.6
|
¥59B 400.42M USD | ¥276K 1.86K USD | ¥4,435 29.94 USD | ¥4,945 33.38 USD | ¥59B 400.42M USD | 8.03 | ¥610 4.12 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.26 1.38 USD |
-4.55
|
€311.63M 340.65M USD | €1.40K 1.53K USD | €1.26 1.38 USD | €1.26 1.38 USD | €311.63M 340.65M USD | 0 | -€0.22 -0.2 USD | |
| 3D Systems Corporation DDD.MX | MX$43.50 2.58 USD |
0
|
MX$5.60B 331.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.60B 331.59M USD | 59.58 | MX$0.73 0.04 USD | |
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 7.00 7.96 USD | CHF 1,260.00 1433.61 USD | CHF 1,260.00 1433.61 USD | CHF 287.90M 327.57M USD | 34.12 | CHF 36.92 42.01 USD | |
| 3D Systems Corporation SYV.F | €1.83 2 USD |
-4.7
|
€295.70M 323.24M USD | €25.00 27.33 USD | €1.82 1.99 USD | €1.83 2 USD | €295.70M 323.24M USD | 60.86 | €0.03 0.03 USD | |
| 2CRSI S.A. 52C.F | €13.24 14.47 USD |
-0.3
|
€295.45M 322.97M USD | €250.00 273.28 USD | €13.24 14.47 USD | €13.24 14.47 USD | €295.45M 322.97M USD | 132.40 | €0.10 0.11 USD | |
| Datalogic S.p.A. 0E3C.IL | €4.55 4.97 USD |
+3.82
|
€278.18M 304.09M USD | €966.00 1.06K USD | €4.55 4.97 USD | €4.55 4.97 USD | €278.18M 304.09M USD | 7.98 | €0.57 0.62 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$201.50 6.4 USD |
+2.28
|
NT$9.57B 304.03M USD | NT$166.58K 5.29K USD | NT$198.50 6.31 USD | NT$202.50 6.43 USD | NT$9.57B 304.03M USD | 12.10 | NT$16.65 0.53 USD | |
| Daikoku Denki Co., Ltd. 6430.T | ¥2,813 18.99 USD |
+0.32
|
¥41B 275M USD | ¥122K 823.53 USD | ¥2,766 18.67 USD | ¥2,826 19.08 USD | ¥41B 275M USD | 5.33 | ¥527 3.56 USD | |
| Datalogic S.p.A. DT8A.F | €4.22 4.61 USD |
-6.95
|
€235.88M 257.85M USD | €89.00 97.29 USD | €4.11 4.49 USD | €4.22 4.61 USD | €235.88M 257.85M USD | 52.68 | €0.08 0.09 USD | |
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€231.08M 252.6M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €231.08M 252.6M USD | 43.66 | €0.06 0.07 USD | |
| Aten International Co., Ltd 6277.TW | NT$60.60 1.93 USD |
0
|
NT$7.24B 230.05M USD | NT$52.57K 1.67K USD | NT$60.00 1.91 USD | NT$60.90 1.94 USD | NT$7.24B 230.05M USD | 16.29 | NT$3.72 0.12 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.16 0.18 USD |
-6.86
|
€160.41M 175.35M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €160.41M 175.35M USD | 0 | -€0.07 -0.07 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹664.05 8.03 USD |
+0.3
|
₹12.85B 155.46M USD | ₹35.26K 426.62 USD | ₹656.00 7.94 USD | ₹700.85 8.48 USD | ₹12.85B 155.46M USD | 0 | -₹3.25 -0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹662.95 8.02 USD |
0
|
₹12.80B 154.88M USD | ₹1.06M 12.81K USD | ₹653.45 7.91 USD | ₹701.65 8.49 USD | ₹12.80B 154.88M USD | 0 | -₹3.26 -0.03 USD | |
| Xaar plc XAR.F | €1.30 1.42 USD |
0
|
€115.54M 126.3M USD | €1.28K 1.4K USD | €1.30 1.42 USD | €1.30 1.42 USD | €115.54M 126.3M USD | 0 | -€0.16 -0.1 USD | |
| RoboRobo Co., Ltd. 215100.KQ | ₩8,100 6.11 USD |
-4.48
|
₩164B 123.85M USD | ₩595K 449.2 USD | ₩8,050 6.08 USD | ₩8,390 6.33 USD | ₩164B 123.85M USD | 0 | ₩0 0 USD | |
| One Stop Systems, Inc. 5MU.F | €4.32 4.72 USD |
-0.92
|
€105.91M 115.77M USD | €1.29K 1.41K USD | €4.32 4.72 USD | €4.32 4.72 USD | €105.91M 115.77M USD | 0 | -€0.28 -0.3 USD | |
| Action S.A. ACT.WA | PLN 30.50 7.75 USD |
-0.65
|
PLN 425.73M 108.21M USD | PLN 3.97K 1.01K USD | PLN 30.50 7.75 USD | PLN 30.80 7.83 USD | PLN 425.73M 108.21M USD | 12.92 | PLN 2.36 0.6 USD | |
| Aval Data Corporation 6918.T | ¥2,589 17.48 USD |
+10.17
|
¥16B 107.69M USD | ¥139K 938.96 USD | ¥2,450 16.54 USD | ¥2,600 17.55 USD | ¥16B 107.69M USD | 14.01 | ¥185 1.25 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.90M — | $100.00 — | $13.45 — | $13.45 — | $100.90M — | 6.10 | $2.11 — | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.76 3.01 USD |
-2.65
|
€86.17M 94.2M USD | €250.00 273.28 USD | €2.76 3.01 USD | €2.76 3.01 USD | €86.17M 94.2M USD | 13.11 | €0.21 0.23 USD | |
| Identiv, Inc. INVN.F | €2.96 3.24 USD |
-5.73
|
€77.67M 84.91M USD | €135.00 147.57 USD | €2.96 3.24 USD | €2.96 3.24 USD | €77.67M 84.91M USD | 0 | -€0.71 -0.7 USD | |
| Guillemot Corporation S.A. GUL.F | €4.59 5.02 USD |
-0.22
|
€73.00M 79.8M USD | €125.00 136.64 USD | €4.59 5.02 USD | €4.59 5.02 USD | €73.00M 79.8M USD | 0 | -€0.33 -0.3 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.30 1.19 USD |
+0.13
|
NT$2.40B 76.25M USD | NT$14.23K 452.16 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.40B 76.25M USD | 16.28 | NT$2.29 0.07 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | €9.75 10.66 USD |
+1.67
|
€64.36M 70.35M USD | €295.00 322.47 USD | €9.56 10.45 USD | €9.75 10.66 USD | €64.36M 70.35M USD | 65.00 | €0.15 0.16 USD | |
| Godex International Co., Ltd 4987.TWO | NT$69.10 2.2 USD |
+0.29
|
NT$2.20B 69.99M USD | NT$44.65K 1.42K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$2.20B 69.99M USD | 11.18 | NT$6.18 0.2 USD | |
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | |
| AstroNova, Inc. AZO.F | €7.10 7.76 USD |
-2.07
|
€59.41M 64.94M USD | €10.00 10.93 USD | €7.10 7.76 USD | €7.10 7.76 USD | €59.41M 64.94M USD | 0 | -€1.95 -2.1 USD | |
| Partner Tech Corp. 3097.TWO | NT$25.65 0.82 USD |
+4.91
|
NT$1.93B 61.2M USD | NT$163.05K 5.18K USD | NT$23.90 0.76 USD | NT$25.65 0.82 USD | NT$1.93B 61.2M USD | 17.93 | NT$1.43 0.05 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-7.59
|
€53.16M 58.11M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €53.16M 58.11M USD | 0 | €0.00 0 USD | |
| MINATO HOLDINGS INC. 6862.T | ¥1,062 7.17 USD |
+1.92
|
¥8B 53.89M USD | ¥148K 999.72 USD | ¥1,010 6.82 USD | ¥1,088 7.34 USD | ¥8B 53.89M USD | 21.09 | ¥50 0.34 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$70.80 2.25 USD |
-3.01
|
NT$1.69B 53.7M USD | NT$8.03K 255.06 USD | NT$68.10 2.16 USD | NT$70.80 2.25 USD | NT$1.69B 53.7M USD | 80.45 | NT$0.88 0.03 USD | |
| Welltend Technology Corporation 3021.TW | NT$17.80 0.57 USD |
-1.39
|
NT$1.69B 53.67M USD | NT$105.82K 3.36K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$1.69B 53.67M USD | 45.64 | NT$0.39 0.01 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,821 12.29 USD |
-0.44
|
¥8B 51.01M USD | ¥152K 1.03K USD | ¥1,821 12.29 USD | ¥1,949 13.16 USD | ¥8B 51.01M USD | 18.03 | ¥101 0.68 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.70 1.52 USD |
-2.45
|
NT$1.58B 50.2M USD | NT$42.35K 1.35K USD | NT$47.70 1.52 USD | NT$48.55 1.54 USD | NT$1.58B 50.2M USD | 13.10 | NT$3.64 0.12 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,391 9.39 USD |
-0.07
|
¥7B 49.35M USD | ¥7K 49.28 USD | ¥1,379 9.31 USD | ¥1,408 9.5 USD | ¥7B 49.35M USD | 13.82 | ¥101 0.68 USD | |
| DataVan International Corporation 3521.TWO | NT$11.85 0.38 USD |
-1.25
|
NT$1.52B 48.3M USD | NT$23.06K 732.67 USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$1.52B 48.3M USD | 0 | -NT$0.90 -0.02 USD | |
| LeadSun Greentech Corporation 8087.TWO | NT$37.75 1.2 USD |
+0.13
|
NT$1.47B 46.76M USD | NT$33.30K 1.06K USD | NT$37.65 1.2 USD | NT$38.80 1.23 USD | NT$1.47B 46.76M USD | 0 | -NT$0.64 -0.02 USD | |
| Cyviz AS 8P9.F | €2.97 3.25 USD |
-4.5
|
€40.88M 44.69M USD | €0.00 0 USD | €2.97 3.25 USD | €2.97 3.25 USD | €40.88M 44.69M USD | 0 | -€0.04 -0.04 USD | |
| Cyviz AS CYVIZ.OL | NOK 35.50 3.41 USD |
-1.66
|
NOK 461.86M 44.3M USD | NOK 6.40K 613.94 USD | NOK 35.50 3.41 USD | NOK 35.60 3.42 USD | NOK 461.86M 44.3M USD | 0 | -NOK 0.47 -0.04 USD | |
| Bison Electronics Inc. 3659.TWO | NT$25.30 0.8 USD |
0
|
NT$1.37B 43.51M USD | NT$1.00K 31.81 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$1.37B 43.51M USD | 11.29 | NT$2.24 0.07 USD | |
| Eurotech S.p.A. 0E7Z.IL | €0.95 1.04 USD |
+2.59
|
€37.81M 41.33M USD | €4.20K 4.59K USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.81M 41.33M USD | 19.00 | €0.05 0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.55 0.65 USD |
-1.67
|
NT$1.23B 39.11M USD | NT$26.41K 839.25 USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$1.23B 39.11M USD | 0 | -NT$5.11 -0.1 USD | |
| Eurotech S.p.A. E5T.F | €0.91 0.99 USD |
-0.66
|
€35.26M 38.54M USD | €5.12K 5.59K USD | €0.91 0.99 USD | €0.91 0.99 USD | €35.26M 38.54M USD | 0 | -€1.08 -1.1 USD | |
| Mustek Limited M1B.F | €0.64 0.69 USD |
-0.78
|
€35.22M 38.5M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €35.22M 38.5M USD | 15.87 | €0.04 0.04 USD | |
| Tobii AB (publ) TBIIF | $0.16 — |
0
|
$38.16M — | $8.00K — | $0.16 — | $0.16 — | $38.16M — | 0 | $0.00 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}