Pagina di risultati 3 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (347)
- {{item.name}}
Computer Hardware (347)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 51,050.00 60.34 USD |
+0.59
|
ARS 9.21T 10.88B USD | ARS 1.63K 1.93 USD | ARS 50,500.00 59.69 USD | ARS 51,250.00 60.58 USD | ARS 9.21T 10.88B USD | 2.74 | ARS 18.57K 21.95 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.51 21.37 USD |
+0.87
|
€5.89B 6.8B USD | €5.00 5.77 USD | €18.51 21.37 USD | €18.51 21.37 USD | €5.89B 6.8B USD | 56.09 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.20 10.62 USD |
+1.66
|
€5.85B 6.76B USD | €11.00 12.7 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.85B 6.76B USD | 57.50 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.95 2.25 USD |
+3.17
|
€4.59B 5.3B USD | €19.00 21.93 USD | €1.95 2.25 USD | €1.95 2.25 USD | €4.59B 5.3B USD | 16.25 | €0.12 0.14 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.40 0.26 USD |
-0.53
|
THB 98.23B 2.76B USD | THB 108.77M 3.06M USD | THB 9.25 0.26 USD | THB 9.70 0.27 USD | THB 98.23B 2.76B USD | 37.60 | THB 0.25 0.007 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩239,500 180.78 USD |
-0.83
|
₩4T 2.65B USD | ₩34K 25.54 USD | ₩238,000 179.65 USD | ₩249,000 187.95 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €5.00 5.77 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
-2
|
MX$26.50B 1.57B USD | MX$19.00 1.13 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$26.50B 1.57B USD | 43.90 | MX$5.58 0.33 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.76 13.57 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 43.55 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.71 13.52 USD |
+1.21
|
€1.27B 1.46B USD | €50.00 57.72 USD | €11.71 13.52 USD | €11.71 13.52 USD | €1.27B 1.46B USD | 43.37 | €0.27 0.31 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.90 19.51 USD |
+2.42
|
€895.49M 1.03B USD | €28.00 32.32 USD | €16.90 19.51 USD | €16.90 19.51 USD | €895.49M 1.03B USD | 0 | -€0.25 -0.2 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,135 19.33 USD |
+1.79
|
¥166B 1.02B USD | ¥34K 208.42 USD | ¥3,080 18.99 USD | ¥3,160 19.49 USD | ¥166B 1.02B USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.00 12.7 USD |
-0.9
|
€885.92M 1.02B USD | €11.00 12.7 USD | €10.90 12.58 USD | €11.00 12.7 USD | €885.92M 1.02B USD | 7.28 | €1.51 1.74 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,991 12.28 USD |
+0.81
|
¥160B 988.76M USD | ¥30K 184.98 USD | ¥1,978 12.2 USD | ¥1,999 12.33 USD | ¥160B 988.76M USD | 7.43 | ¥268 1.65 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
EIZO Corporation
6737.T
JP
|
¥3,170 19.55 USD |
+2.09
|
¥119B 735.2M USD | ¥21K 130.11 USD | ¥3,130 19.3 USD | ¥3,170 19.55 USD | ¥119B 735.2M USD | 17.71 | ¥179 1.1 USD | ||
Wacom
WACMY
US
|
$5.50 — |
-3.68
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.66 5.38 USD |
+1.75
|
€618.66M 714.15M USD | €7.83K 9.03K USD | €4.66 5.38 USD | €4.66 5.38 USD | €618.66M 714.15M USD | 11.36 | €0.41 0.47 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥862 5.32 USD |
+2.13
|
¥114B 705.65M USD | ¥49K 302.14 USD | ¥844 5.2 USD | ¥866 5.34 USD | ¥114B 705.65M USD | 11.48 | ¥75 0.46 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.90 31.05 USD |
+4.18
|
€607.55M 701.31M USD | €780.00 900.38 USD | €26.90 31.05 USD | €26.90 31.05 USD | €607.55M 701.31M USD | 68.97 | €0.39 0.45 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.80 49.41 USD |
0
|
€607.41M 701.16M USD | €61.00 70.41 USD | €42.00 48.48 USD | €42.80 49.41 USD | €607.41M 701.16M USD | 27.79 | €1.54 1.78 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.80 48.25 USD |
-0.48
|
€593.22M 684.77M USD | €2.00 2.31 USD | €41.80 48.25 USD | €41.80 48.25 USD | €593.22M 684.77M USD | 27.14 | €1.54 1.78 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.22 4.87 USD |
+0.84
|
€558.49M 644.69M USD | €448.00 517.14 USD | €4.00 4.62 USD | €4.22 4.87 USD | €558.49M 644.69M USD | 0 | €0.00 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.20 7.15 USD |
+0.98
|
€542.86M 626.65M USD | €700.00 808.03 USD | €6.17 7.12 USD | €6.20 7.15 USD | €542.86M 626.65M USD | 0 | -€1.15 -1.3 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.24 1.43 USD |
+0.81
|
€522.47M 603.1M USD | €300.00 346.3 USD | €1.21 1.4 USD | €1.24 1.43 USD | €522.47M 603.1M USD | 0 | -€0.57 -0.6 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$58.25 3.45 USD |
0
|
MX$9.51B 563.38M USD | MX$0.00 0 USD | MX$58.25 3.45 USD | MX$58.25 3.45 USD | MX$9.51B 563.38M USD | 0 | -MX$7.38 -0.4 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,675 22.66 USD |
+1.66
|
¥87B 537.74M USD | ¥13K 78.31 USD | ¥3,640 22.44 USD | ¥3,690 22.75 USD | ¥87B 537.74M USD | 12.47 | ¥295 1.82 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.71 3.13 USD |
+4.3
|
€443.31M 511.72M USD | €1.00 1.15 USD | €2.68 3.1 USD | €2.76 3.19 USD | €443.31M 511.72M USD | 0 | -€0.35 -0.4 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.66 3.08 USD |
+6.05
|
€435.14M 502.3M USD | €500.00 577.17 USD | €2.66 3.07 USD | €2.66 3.08 USD | €435.14M 502.3M USD | 0 | -€0.35 -0.4 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,101 6.79 USD |
+0.46
|
¥68B 422.04M USD | ¥9K 54.26 USD | ¥1,094 6.75 USD | ¥1,105 6.81 USD | ¥68B 422.04M USD | 14.66 | ¥75 0.46 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.02 3.49 USD |
+0.67
|
€274.34M 316.68M USD | €150.00 173.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €274.34M 316.68M USD | 43.14 | €0.07 0.08 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.58 8.75 USD |
+2.43
|
€241.27M 278.5M USD | €250.00 288.58 USD | €7.39 8.53 USD | €7.58 8.75 USD | €241.27M 278.5M USD | 108.28 | €0.07 0.08 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.50 5.8 USD |
+0.27
|
NT$8.67B 275.37M USD | NT$20.92K 664.58 USD | NT$182.00 5.78 USD | NT$183.50 5.83 USD | NT$8.67B 275.37M USD | 8.86 | NT$20.58 0.65 USD | ||
Parrot
PAOTF
US
|
$8.42 — |
-1.98
|
$260.52M — | $166.00 — | $10.73 — | $10.73 — | $260.52M — | 105.25 | $0.08 — | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,360 10.08 USD |
+2.38
|
₩301B 227.49M USD | ₩53K 39.68 USD | ₩13,140 9.92 USD | ₩13,670 10.32 USD | ₩301B 227.49M USD | 0 | ₩0 0 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,400 14.8 USD |
+0.93
|
¥35B 216.32M USD | ¥7K 43.16 USD | ¥2,378 14.66 USD | ¥2,402 14.81 USD | ¥35B 216.32M USD | 7.24 | ¥331 2.04 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
-4.59
|
€175.90M 203.04M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €175.90M 203.04M USD | 0 | -€0.16 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.65 19.22 USD |
-0.6
|
€173.95M 200.8M USD | €100.00 115.43 USD | €16.65 19.22 USD | €16.65 19.22 USD | €173.95M 200.8M USD | 0 | -€1.88 -2.1 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,225 26.05 USD |
-2.42
|
¥31B 194.11M USD | ¥43K 264.53 USD | ¥4,205 25.93 USD | ¥4,335 26.73 USD | ¥31B 194.11M USD | 5.89 | ¥717 4.42 USD | ||
Xaar plc
XAR.F
DE
|
€1.95 2.25 USD |
+9.55
|
€164.04M 189.35M USD | €2.13K 2.45K USD | €1.82 2.1 USD | €1.95 2.25 USD | €164.04M 189.35M USD | 0 | -€0.03 -0.03 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.45 6.29 USD |
+1.87
|
€135.92M 156.9M USD | €100.00 115.43 USD | €5.31 6.12 USD | €5.47 6.31 USD | €135.92M 156.9M USD | 0 | -€0.23 -0.2 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,775 23.28 USD |
-1.44
|
¥22B 135.79M USD | ¥6K 38.23 USD | ¥3,755 23.15 USD | ¥3,850 23.74 USD | ¥22B 135.79M USD | 30.99 | ¥122 0.75 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,087 6.7 USD |
-0.46
|
¥21B 131.18M USD | ¥58K 360.1 USD | ¥1,081 6.67 USD | ¥1,102 6.8 USD | ¥21B 131.18M USD | 0 | -¥88 -0.5 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,140 7.65 USD |
-0.29
|
₩134B 100.8M USD | ₩186 0.14 USD | ₩10,000 7.55 USD | ₩10,190 7.69 USD | ₩134B 100.8M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,250 6.98 USD |
-0.75
|
₩120B 90.41M USD | ₩24K 18.07 USD | ₩9,090 6.86 USD | ₩9,490 7.16 USD | ₩120B 90.41M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹380.65 4.61 USD |
-1.92
|
₹7.16B 86.67M USD | ₹20.06K 242.72 USD | ₹377.00 4.56 USD | ₹387.25 4.69 USD | ₹7.16B 86.67M USD | 0 | -₹0.97 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹380.05 4.6 USD |
-2.15
|
₹7.09B 85.75M USD | ₹1.70K 20.54 USD | ₹377.60 4.57 USD | ₹395.55 4.79 USD | ₹7.09B 85.75M USD | 0 | -₹0.97 -0.01 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.40 28.17 USD |
+0.41
|
€72.81M 84.05M USD | €566.00 653.35 USD | €24.00 27.7 USD | €24.50 28.28 USD | €72.81M 84.05M USD | 1.93 | €12.64 14.59 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.19 1.37 USD |
-1.82
|
€70.79M 81.72M USD | €1.30K 1.5K USD | €1.19 1.37 USD | €1.19 1.37 USD | €70.79M 81.72M USD | 0 | -€0.12 -0.1 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,195 19.7 USD |
-1.09
|
¥12B 76.19M USD | ¥16K 96.81 USD | ¥3,185 19.64 USD | ¥3,265 20.13 USD | ¥12B 76.19M USD | 26.07 | ¥123 0.76 USD | ||
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.85 1.14 USD |
-0.14
|
NT$2.31B 73.29M USD | NT$33.36K 1.06K USD | NT$35.85 1.14 USD | NT$36.20 1.15 USD | NT$2.31B 73.29M USD | 9.16 | NT$3.91 0.12 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
0
|
€60.13M 69.41M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.13M 69.41M USD | 0 | -€0.05 -0.05 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.90 4.5 USD |
-0.76
|
€55.62M 64.2M USD | €250.00 288.58 USD | €3.90 4.5 USD | €3.90 4.5 USD | €55.62M 64.2M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.33 9.62 USD |
+0.36
|
€50.86M 58.7M USD | €330.00 380.93 USD | €8.33 9.62 USD | €8.34 9.63 USD | €50.86M 58.7M USD | 7.64 | €1.09 1.26 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.55 0.78 USD |
-1.41
|
NT$1.84B 58.57M USD | NT$24.00K 762.67 USD | NT$23.70 0.75 USD | NT$24.90 0.79 USD | NT$1.84B 58.57M USD | 17.28 | NT$1.42 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.05 1.11 USD |
+0.43
|
NT$1.82B 57.7M USD | NT$20.57K 653.52 USD | NT$34.75 1.1 USD | NT$35.10 1.12 USD | NT$1.82B 57.7M USD | 10.04 | NT$3.49 0.11 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.23 1.42 USD |
+1.91
|
€48.92M 56.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.92M 56.47M USD | 24.57 | €0.05 0.06 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,660 2.76 USD |
+0.14
|
₩74B 55.96M USD | ₩15K 11.47 USD | ₩3,610 2.72 USD | ₩3,690 2.79 USD | ₩74B 55.96M USD | 0 | ₩0 0 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$1.00K 31.81 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.50 1.48 USD |
-0.21
|
NT$1.73B 54.85M USD | NT$37.00K 1.18K USD | NT$46.25 1.47 USD | NT$46.85 1.49 USD | NT$1.73B 54.85M USD | 18.60 | NT$2.50 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.70 1.33 USD |
0
|
NT$1.71B 54.49M USD | NT$82.16K 2.61K USD | NT$41.50 1.32 USD | NT$42.45 1.35 USD | NT$1.71B 54.49M USD | 14.32 | NT$2.91 0.09 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.28 17.64 USD |
-4.86
|
€45.07M 52.03M USD | €70.00 80.8 USD | €15.28 17.64 USD | €15.28 17.64 USD | €45.07M 52.03M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.26 17.62 USD |
0
|
€45.02M 51.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.02M 51.96M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 68.50 17.41 USD |
0
|
PLN 202.07M 51.36M USD | PLN 1.81K 458.79 USD | PLN 68.00 17.28 USD | PLN 69.90 17.77 USD | PLN 202.07M 51.36M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.15 0.86 USD |
+0.56
|
NT$1.54B 48.8M USD | NT$30.11K 956.75 USD | NT$26.35 0.84 USD | NT$28.00 0.89 USD | NT$1.54B 48.8M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
-0.64
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,865 2.92 USD |
-1.65
|
₩63B 47.35M USD | ₩828 0.63 USD | ₩3,865 2.92 USD | ₩4,035 3.05 USD | ₩63B 47.35M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,090 3.84 USD |
0
|
₩61B 45.8M USD | ₩122 0.09 USD | ₩5,030 3.8 USD | ₩5,090 3.84 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.20 1.38 USD |
+0.17
|
€34.89M 40.27M USD | €184.00 212.4 USD | €1.20 1.38 USD | €1.20 1.38 USD | €34.89M 40.27M USD | 0 | -€0.07 -0.08 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥707 4.36 USD |
+0.28
|
¥6B 40.04M USD | ¥21K 127.64 USD | ¥701 4.32 USD | ¥714 4.4 USD | ¥6B 40.04M USD | 5.93 | ¥119 0.73 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.70 1.58 USD |
+1.43
|
NT$1.25B 39.59M USD | NT$10.01K 318.2 USD | NT$49.00 1.56 USD | NT$51.90 1.65 USD | NT$1.25B 39.59M USD | 53.44 | NT$0.93 0.03 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,199 7.39 USD |
+0.42
|
¥6B 38.88M USD | ¥9K 54.26 USD | ¥1,194 7.36 USD | ¥1,207 7.44 USD | ¥6B 38.88M USD | 8.35 | ¥143 0.88 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.46 1.31 USD |
+0.45
|
SEK 392.63M 38.33M USD | SEK 8.78K 857.33 USD | SEK 13.42 1.31 USD | SEK 13.78 1.35 USD | SEK 392.63M 38.33M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$29.30 0.93 USD |
-1.51
|
NT$1.15B 36.62M USD | NT$61.85K 1.97K USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$1.15B 36.62M USD | 13.25 | NT$2.21 0.07 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,855 23.77 USD |
0
|
¥6B 35.87M USD | ¥1K 8.02 USD | ¥3,835 23.65 USD | ¥3,885 23.96 USD | ¥6B 35.87M USD | 13.69 | ¥281 1.74 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥522 3.22 USD |
+1.16
|
¥6B 35.83M USD | ¥4K 21.58 USD | ¥518 3.19 USD | ¥522 3.22 USD | ¥6B 35.83M USD | 12.59 | ¥41 0.26 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.5 USD |
+0.94
|
€30.27M 34.94M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €30.27M 34.94M USD | 0 | -€0.01 -0.01 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.30 0.96 USD |
-0.98
|
NT$1.08B 34.42M USD | NT$34.38K 1.09K USD | NT$30.30 0.96 USD | NT$30.85 0.98 USD | NT$1.08B 34.42M USD | 79.73 | NT$0.38 0.01 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,520 3.41 USD |
-0.55
|
₩45B 33.98M USD | ₩3K 2.6 USD | ₩4,455 3.36 USD | ₩4,595 3.47 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩966 0.73 USD |
-1.13
|
₩44B 33.21M USD | ₩7K 5.15 USD | ₩959 0.72 USD | ₩978 0.74 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
Cyviz AS
8P9.F
DE
|
€2.15 2.48 USD |
0
|
€28.01M 32.33M USD | €1.00 1.15 USD | €2.15 2.48 USD | €2.15 2.48 USD | €28.01M 32.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$992.11M 31.52M USD | NT$165.72K 5.27K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$992.11M 31.52M USD | 42.43 | NT$0.39 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$970.46M 30.84M USD | NT$43.36K 1.38K USD | NT$14.30 0.45 USD | NT$14.55 0.46 USD | NT$970.46M 30.84M USD | 0 | -NT$1.55 -0.04 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.50 2.35 USD |
+2.08
|
NOK 319.14M 30.61M USD | NOK 1.75K 167.39 USD | NOK 24.00 2.3 USD | NOK 24.90 2.39 USD | NOK 319.14M 30.61M USD | 0 | -NOK 2.74 -0.2 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥989 6.1 USD |
-1.2
|
¥5B 28.94M USD | ¥7K 40.7 USD | ¥989 6.1 USD | ¥1,024 6.31 USD | ¥5B 28.94M USD | 77.38 | ¥13 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
