Pagina di risultati 3 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (6)
- Canada (3)
- Cina (20)
- Francia (9)
- Germania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Messico (10)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (14)
- Svezia (4)
- Svizzera (2)
- Taiwan (107)
- Tailandia (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Tecnologia (360)
- {{item.name}}
- Tutti i settori
- Tecnologia (360)
Computer Hardware (360)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HP Inc. HPQB34.SA | R$132.21 26.8 USD |
-0.44
|
R$120.91B 24.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.91B 24.51B USD | 9.67 | R$13.67 2.77 USD | ||
| HP Inc. HPQ.MX | MX$447.75 26.51 USD |
-1.27
|
MX$409.48B 24.25B USD | MX$86.00 5.09 USD | MX$447.75 26.51 USD | MX$451.00 26.7 USD | MX$409.48B 24.25B USD | 9.59 | MX$46.66 2.76 USD | ||
| Canon Inc. CAJFF | $26.87 — |
-3.45
|
$23.20B — | $475.00 — | $26.87 — | $28.00 — | $23.20B — | 11.73 | $2.29 — | ||
| Everpure, Inc. 6PU.F | €63.76 69.7 USD |
-6.95
|
€21.18B 23.15B USD | €60.00 65.59 USD | €63.76 69.7 USD | €66.68 72.89 USD | €21.18B 23.15B USD | 111.85 | €0.57 0.62 USD | ||
| HP Inc. 7HP.F | €22.35 24.43 USD |
-1.37
|
€20.44B 22.34B USD | €500.00 546.57 USD | €22.34 24.42 USD | €22.35 24.43 USD | €20.44B 22.34B USD | 9.63 | €2.32 2.54 USD | ||
| Canon Inc. CNN1.VI | €23.56 25.75 USD |
-0.97
|
€20.34B 22.24B USD | €0.00 0 USD | €23.48 25.67 USD | €23.59 25.79 USD | €20.34B 22.24B USD | 11.89 | €1.98 2.16 USD | ||
| HP Inc. HPQ.VI | €22.14 24.2 USD |
-2.85
|
€20.25B 22.13B USD | €0.00 0 USD | €22.14 24.2 USD | €22.54 24.64 USD | €20.25B 22.13B USD | 9.50 | €2.33 2.55 USD | ||
| Canon Inc. CNN1.F | €23.25 25.42 USD |
-3.04
|
€20.08B 21.95B USD | €487.00 532.36 USD | €23.25 25.42 USD | €23.26 25.43 USD | €20.08B 21.95B USD | 11.74 | €1.98 2.16 USD | ||
| Canon Inc. CNNA.F | €22.80 24.92 USD |
0
|
€19.69B 21.52B USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €19.69B 21.52B USD | 11.51 | €1.98 2.16 USD | ||
| Logitech International S.A. LOGIN.MX | MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
| Carrefour SA CAN.MX | MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.34 -0.3 USD | ||
| HP Inc. HPQ.BA | ARS 38,680.00 45.72 USD |
-2.32
|
ARS 7.07T 8.36B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.07T 8.36B USD | 1.99 | ARS 19.40K 22.93 USD | ||
| Seiko Epson Corporation SE7.F | €15.57 17.02 USD |
-2.2
|
€4.99B 5.45B USD | €330.00 360.73 USD | €15.57 17.02 USD | €15.57 17.02 USD | €4.99B 5.45B USD | 50.22 | €0.31 0.34 USD | ||
| Seiko Epson Corporation SE7S.F | €7.70 8.42 USD |
-1.91
|
€4.93B 5.39B USD | €95.00 103.85 USD | €7.70 8.42 USD | €7.70 8.42 USD | €4.93B 5.39B USD | 51.33 | €0.15 0.16 USD | ||
| Seiko Epson SEKEF | $13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
| Legend Holdings Corporation 1PC.F | €1.64 1.79 USD |
-4.65
|
€3.86B 4.22B USD | €2.00K 2.19K USD | €1.64 1.79 USD | €1.64 1.79 USD | €3.86B 4.22B USD | 41.00 | €0.04 0.04 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩304,500 229.85 USD |
-5
|
₩4T 3B USD | ₩193K 145.79 USD | ₩284,500 214.75 USD | ₩313,000 236.26 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 9947.53 USD |
0
|
€2.42B 2.65B USD | €2.00 2.19 USD | €9,100.00 9947.53 USD | €9,100.00 9947.53 USD | €2.42B 2.65B USD | 294.11 | €30.94 33.82 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 8.90 0.25 USD |
-4.81
|
THB 93.01B 2.62B USD | THB 26.30M 740.02K USD | THB 8.55 0.24 USD | THB 8.95 0.25 USD | THB 93.01B 2.62B USD | 34.23 | THB 0.26 0.007 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,184 14.74 USD |
+0.05
|
¥206B 1.39B USD | ¥10K 70.2 USD | ¥2,183 14.74 USD | ¥2,184 14.74 USD | ¥206B 1.39B USD | 14.23 | ¥153 1.04 USD | ||
| 2CRSI S.A. 52C.F | €52.25 57.12 USD |
-5.77
|
€1.18B 1.29B USD | €47.00 51.38 USD | €52.25 57.12 USD | €52.25 57.12 USD | €1.18B 1.29B USD | 141.21 | €0.37 0.4 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$200.00 11.84 USD |
0
|
MX$21.38B 1.27B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$21.38B 1.27B USD | 128.20 | MX$1.56 0.09 USD | ||
| Toshiba Tec Corporation 6588.T | ¥3,080 20.79 USD |
-4.35
|
¥163B 1.1B USD | ¥63K 425.94 USD | ¥3,050 20.59 USD | ¥3,140 21.2 USD | ¥163B 1.1B USD | 0 | -¥43 -0.2 USD | ||
| Corsair Gaming, Inc. 6C2.F | €8.38 9.16 USD |
-5.74
|
€895.67M 979.09M USD | €1.55K 1.69K USD | €8.38 9.16 USD | €8.38 9.16 USD | €895.67M 979.09M USD | 104.75 | €0.08 0.09 USD | ||
| Toshiba Tec Corporation TECA.F | €16.90 18.47 USD |
-1.17
|
€895.49M 978.89M USD | €166.00 181.46 USD | €16.90 18.47 USD | €16.90 18.47 USD | €895.49M 978.89M USD | 0 | -€0.23 -0.2 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €8.36 9.13 USD |
0
|
€893.00M 976.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €893.00M 976.17M USD | 104.43 | €0.08 0.09 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,742 11.76 USD |
+0.11
|
¥140B 947.05M USD | ¥141K 951.11 USD | ¥1,737 11.73 USD | ¥1,775 11.98 USD | ¥140B 947.05M USD | 6.72 | ¥259 1.75 USD | ||
| Cricut, Inc. 398.MU | €3.60 3.94 USD |
0
|
€755.64M 826.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €755.64M 826.01M USD | 12.41 | €0.29 0.32 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.25 10.11 USD |
+3.35
|
€744.98M 814.37M USD | €11.00 12.02 USD | €9.20 10.06 USD | €9.25 10.11 USD | €744.98M 814.37M USD | 6.65 | €1.39 1.52 USD | ||
| Wacom Co., Ltd. 6727.T | ¥882 5.95 USD |
-2.97
|
¥119B 801.08M USD | ¥297K 2K USD | ¥868 5.86 USD | ¥903 6.1 USD | ¥119B 801.08M USD | 12.42 | ¥71 0.48 USD | ||
| Stratasys Ltd. SCY.F | €8.09 8.84 USD |
-3.74
|
€702.15M 767.55M USD | €900.00 983.82 USD | €8.09 8.84 USD | €8.09 8.84 USD | €702.15M 767.55M USD | 0 | -€1.19 -1.3 USD | ||
| Wacom Co., Ltd. 11W.F | €5.20 5.68 USD |
+8.33
|
€699.66M 764.82M USD | €2.00K 2.19K USD | €4.78 5.23 USD | €5.20 5.68 USD | €699.66M 764.82M USD | 13.68 | €0.38 0.42 USD | ||
| Wacom WACMF | $5.42 — |
0
|
$729.26M — | $11.00 — | $4.01 — | $4.01 — | $729.26M — | 12.04 | $0.45 — | ||
| EIZO Corporation 6737.T | ¥2,581 17.42 USD |
-2.05
|
¥102B 688.78M USD | ¥105K 706.08 USD | ¥2,563 17.3 USD | ¥2,628 17.74 USD | ¥102B 688.78M USD | 14.27 | ¥181 1.22 USD | ||
| Wacom WACMY | $4.75 — |
0
|
$639.11M — | $100.00 — | $4.75 — | $4.75 — | $639.11M — | 10.79 | $0.44 — | ||
| Mühlbauer Holding AG MUB.DE | €40.20 43.94 USD |
0
|
€570.51M 623.65M USD | €13.00 14.21 USD | €40.20 43.94 USD | €40.20 43.94 USD | €570.51M 623.65M USD | 23.64 | €1.70 1.86 USD | ||
| Mühlbauer Holding AG MUB.F | €39.20 42.85 USD |
0
|
€556.32M 608.13M USD | €100.00 109.31 USD | €38.80 42.41 USD | €39.20 42.85 USD | €556.32M 608.13M USD | 23.05 | €1.70 1.86 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.48 0.52 USD |
-0.42
|
€404.23M 441.87M USD | €4.00K 4.37K USD | €0.48 0.52 USD | €0.48 0.52 USD | €404.23M 441.87M USD | 0 | -€0.06 -0.06 USD | ||
| 3D Systems Corporation DDD.MX | MX$50.25 2.98 USD |
-8.64
|
MX$7.38B 437.23M USD | MX$106.00 6.28 USD | MX$50.00 2.96 USD | MX$52.26 3.09 USD | MX$7.38B 437.23M USD | 6.61 | MX$7.60 0.45 USD | ||
| Seco S.p.A. 7GV.F | €2.87 3.14 USD |
-0.52
|
€380.28M 415.69M USD | €37.00 40.45 USD | €2.85 3.11 USD | €2.90 3.17 USD | €380.28M 415.69M USD | 0 | €0.00 0 USD | ||
| Riso Kagaku Corporation 6413.T | ¥978 6.6 USD |
-2.2
|
¥62B 415.29M USD | ¥49K 328.06 USD | ¥978 6.6 USD | ¥997 6.73 USD | ¥62B 415.29M USD | 14.23 | ¥69 0.46 USD | ||
| 3D Systems Corporation SYV.F | €2.55 2.79 USD |
-6.18
|
€374.71M 409.61M USD | €800.00 874.51 USD | €2.55 2.79 USD | €2.60 2.84 USD | €374.71M 409.61M USD | 6.71 | €0.38 0.42 USD | ||
| Buffalo Inc. 6676.T | ¥2,478 16.73 USD |
+5.36
|
¥59B 396.56M USD | ¥123K 828.93 USD | ¥2,345 15.83 USD | ¥2,495 16.84 USD | ¥59B 396.56M USD | 7.74 | ¥320 2.16 USD | ||
| One Stop Systems, Inc. 5MU.F | €14.64 16 USD |
-9.57
|
€362.62M 396.39M USD | €200.00 218.63 USD | €14.64 16 USD | €15.71 17.17 USD | €362.62M 396.39M USD | 0 | -€0.04 -0.04 USD | ||
| Datalogic S.p.A. 0E3C.IL | €5.82 6.36 USD |
-0.09
|
€355.83M 388.97M USD | €258.00 282.03 USD | €0.00 0 USD | €0.00 0 USD | €355.83M 388.97M USD | 10.21 | €0.57 0.62 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,310.00 1490.5 USD |
0
|
CHF 299.32M 340.57M USD | CHF 2.00 2.28 USD | CHF 1,310.00 1490.5 USD | CHF 1,310.00 1490.5 USD | CHF 299.32M 340.57M USD | 72.45 | CHF 18.08 20.57 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.35 1.48 USD |
-1.46
|
€282.43M 308.74M USD | €375.00 409.93 USD | €1.35 1.48 USD | €1.35 1.48 USD | €282.43M 308.74M USD | 0 | -€0.59 -0.6 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$188.50 5.99 USD |
-1.05
|
NT$8.95B 284.42M USD | NT$35.63K 1.13K USD | NT$184.50 5.86 USD | NT$188.50 5.99 USD | NT$8.95B 284.42M USD | 9.67 | NT$19.49 0.62 USD | ||
| PC PARTNER 1263.HK | HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
| Concurrent Technologies Plc FJV.F | €2.76 3.02 USD |
0
|
€250.72M 274.08M USD | €216.00 236.12 USD | €2.76 3.02 USD | €2.76 3.02 USD | €250.72M 274.08M USD | 46.00 | €0.06 0.07 USD | ||
| Brockhaus Technologies AG BKHT.F | €20.20 22.08 USD |
+9.78
|
€211.04M 230.7M USD | €197.00 215.35 USD | €18.25 19.95 USD | €20.20 22.08 USD | €211.04M 230.7M USD | 0 | -€5.37 -5.8 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,190 12.22 USD |
-3.47
|
₩304B 229.53M USD | ₩80K 60.22 USD | ₩15,030 11.35 USD | ₩16,310 12.31 USD | ₩304B 229.53M USD | 0 | ₩0 0 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,067 13.95 USD |
-1.99
|
¥30B 203.15M USD | ¥48K 321.31 USD | ¥2,062 13.92 USD | ¥2,107 14.22 USD | ¥30B 203.15M USD | 5.22 | ¥396 2.67 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥5,720 38.61 USD |
-13.62
|
¥22B 149.33M USD | ¥407K 2.75K USD | ¥5,620 37.94 USD | ¥6,330 42.73 USD | ¥22B 149.33M USD | 45.47 | ¥126 0.85 USD | ||
| Xaar plc XAR.F | €1.57 1.72 USD |
+4.67
|
€123.20M 134.68M USD | €600.00 655.88 USD | €1.50 1.64 USD | €1.57 1.72 USD | €123.20M 134.68M USD | 0 | -€0.04 -0.04 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 126.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 126.66M USD | 1.00 | €0.01 0.01 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩13,670 10.32 USD |
-10.12
|
₩163B 123.02M USD | ₩399K 301 USD | ₩12,930 9.76 USD | ₩14,310 10.8 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | ||
| Aval Data Corporation 6918.T | ¥3,060 20.66 USD |
-5.99
|
¥18B 120.12M USD | ¥28K 185.63 USD | ¥3,005 20.28 USD | ¥3,090 20.86 USD | ¥18B 120.12M USD | 33.45 | ¥91 0.62 USD | ||
| Action S.A. ACT.WA | PLN 36.45 9.26 USD |
-0.14
|
PLN 470.08M 119.48M USD | PLN 4.56K 1.16K USD | PLN 36.20 9.2 USD | PLN 37.25 9.47 USD | PLN 470.08M 119.48M USD | 14.35 | PLN 2.54 0.65 USD | ||
| AstroNova, Inc. AZO.F | €13.00 14.21 USD |
0
|
€100.46M 109.82M USD | €3.50K 3.83K USD | €13.00 14.21 USD | €13.00 14.21 USD | €100.46M 109.82M USD | 0 | -€0.27 -0.2 USD | ||
| Kortek Corporation 052330.KQ | ₩10,670 8.05 USD |
-2.56
|
₩141B 106.07M USD | ₩28K 21.07 USD | ₩10,350 7.81 USD | ₩10,950 8.27 USD | ₩141B 106.07M USD | 0 | ₩0 0 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥2,111 14.25 USD |
-6.96
|
¥16B 106.02M USD | ¥284K 1.92K USD | ¥2,040 13.77 USD | ¥2,135 14.41 USD | ¥16B 106.02M USD | 7.45 | ¥283 1.91 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹463.35 5.61 USD |
-1.45
|
₹8.72B 105.5M USD | ₹10.61K 128.31 USD | ₹461.15 5.58 USD | ₹468.70 5.67 USD | ₹8.72B 105.5M USD | 702.04 | ₹0.66 0.007 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹466.10 5.64 USD |
-0.95
|
₹8.69B 105.17M USD | ₹200.00 2.42 USD | ₹463.05 5.6 USD | ₹467.40 5.65 USD | ₹8.69B 105.17M USD | 706.21 | ₹0.66 0.007 USD | ||
| Eurotech S.p.A. E5T.F | €1.42 1.55 USD |
+0.99
|
€84.59M 92.47M USD | €599.00 654.79 USD | €1.39 1.52 USD | €1.42 1.55 USD | €84.59M 92.47M USD | 0 | -€0.16 -0.1 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €12.84 14.04 USD |
+0.16
|
€78.39M 85.69M USD | €330.00 360.73 USD | €12.76 13.95 USD | €12.84 14.04 USD | €78.39M 85.69M USD | 11.77 | €1.09 1.19 USD | ||
| We.Connect SA ALWEC.PA | €26.30 28.75 USD |
-0.75
|
€77.93M 85.18M USD | €1.24K 1.35K USD | €26.30 28.75 USD | €26.80 29.3 USD | €77.93M 85.18M USD | 2.06 | €12.72 13.9 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,250 3.96 USD |
-6.25
|
₩106B 80.27M USD | ₩247K 186.31 USD | ₩5,090 3.84 USD | ₩5,400 4.08 USD | ₩106B 80.27M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.60 5.03 USD |
-1.08
|
€67.30M 73.57M USD | €15.00 16.4 USD | €4.60 5.03 USD | €4.60 5.03 USD | €67.30M 73.57M USD | 0 | -€0.17 -0.1 USD | ||
| Tobii AB (publ) 24T.F | €0.26 0.29 USD |
-1.57
|
€62.04M 67.82M USD | €900.00 983.82 USD | €0.26 0.29 USD | €0.26 0.29 USD | €62.04M 67.82M USD | 0 | -€0.12 -0.1 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
| Tobii AB (publ) TBIIF | $0.28 — |
0
|
$66.03M — | $5.00K — | $0.24 — | $0.24 — | $66.03M — | 0 | -$0.14 — | ||
| Partner Tech Corp. 3097.TWO | NT$25.85 0.82 USD |
-3.9
|
NT$1.94B 61.67M USD | NT$28.01K 889.99 USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$1.94B 61.67M USD | 34.93 | NT$0.74 0.02 USD | ||
| MX On CORPORATION 347890.KQ | ₩4,960 3.74 USD |
-3.31
|
₩80B 60.58M USD | ₩37K 28.05 USD | ₩4,800 3.62 USD | ₩5,070 3.83 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$30.10 0.96 USD |
-0.99
|
NT$1.81B 57.43M USD | NT$19.64K 624.07 USD | NT$28.70 0.91 USD | NT$30.10 0.96 USD | NT$1.81B 57.43M USD | 10.30 | NT$2.92 0.09 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,607 10.85 USD |
-2.13
|
¥8B 57.01M USD | ¥16K 110.7 USD | ¥1,590 10.73 USD | ¥1,619 10.93 USD | ¥8B 57.01M USD | 10.71 | ¥150 1.01 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥918 6.2 USD |
-9.02
|
¥8B 56.91M USD | ¥480K 3.24K USD | ¥890 6.01 USD | ¥939 6.34 USD | ¥8B 56.91M USD | 9.54 | ¥96 0.65 USD | ||
| Creative Technology CREAF | $0.66 — |
-20.48
|
$47.26M — | $62.00 — | $0.77 — | $0.77 — | $47.26M — | 0 | -$0.08 — | ||
| Eurotech S.p.A. 0E7Z.IL | €1.08 1.18 USD |
-22.39
|
€42.91M 46.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.91M 46.9M USD | 21.55 | €0.05 0.05 USD | ||
| NTT System S.A. NTT.WA | PLN 13.45 3.42 USD |
-0.37
|
PLN 182.22M 46.32M USD | PLN 5.77K 1.47K USD | PLN 13.40 3.41 USD | PLN 13.55 3.44 USD | PLN 182.22M 46.32M USD | 9.47 | PLN 1.42 0.36 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$42.65 1.36 USD |
-4.16
|
NT$1.44B 45.6M USD | NT$26.05K 827.75 USD | NT$41.55 1.32 USD | NT$42.85 1.36 USD | NT$1.44B 45.6M USD | 15.97 | NT$2.67 0.08 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,060 3.82 USD |
-0.78
|
₩60B 45.53M USD | ₩37K 27.84 USD | ₩4,825 3.64 USD | ₩5,190 3.92 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
| Mustek Limited M1B.F | €0.75 0.82 USD |
-0.66
|
€40.60M 44.38M USD | €6.44K 7.03K USD | €0.75 0.82 USD | €0.75 0.82 USD | €40.60M 44.38M USD | 10.71 | €0.07 0.08 USD | ||
| XTPL S.A. XTP.WA | PLN 58.00 14.74 USD |
-1.19
|
PLN 171.09M 43.49M USD | PLN 2.25K 572.91 USD | PLN 56.60 14.39 USD | PLN 58.70 14.92 USD | PLN 171.09M 43.49M USD | 0 | -PLN 8.07 -2.05 USD | ||
| XTPL S.A. 5C8.MU | €13.40 14.65 USD |
+0.3
|
€39.53M 43.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.53M 43.21M USD | 0 | -€1.90 -2.07 USD | ||
| XTPL S.A. 5C8.F | €13.40 14.65 USD |
+0.3
|
€39.53M 43.21M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €39.53M 43.21M USD | 0 | -€1.90 -2.07 USD | ||
| Creative Technology Ltd CTL.F | €0.55 0.6 USD |
-0.9
|
€38.72M 42.32M USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €38.72M 42.32M USD | 0 | -€0.07 -0.07 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
0
|
NT$1.31B 41.48M USD | NT$4.02K 127.77 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| Key Tronic Corporation KT1.F | €3.34 3.65 USD |
+2.45
|
€37.78M 41.3M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.34 3.65 USD | €37.78M 41.3M USD | 0 | -€1.38 -1.5 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.26 1.37 USD |
+0.32
|
€36.64M 40.05M USD | €550.00 601.22 USD | €1.26 1.37 USD | €1.26 1.37 USD | €36.64M 40.05M USD | 41.86 | €0.03 0.03 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 14.06 1.37 USD |
+0.29
|
SEK 410.14M 40.03M USD | SEK 9.61K 937.57 USD | SEK 14.06 1.37 USD | SEK 14.30 1.4 USD | SEK 410.14M 40.03M USD | 46.86 | SEK 0.30 0.03 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
-1.92
|
€36.38M 39.77M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 39.77M USD | 0 | €0.00 0 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$22.55 0.72 USD |
-4.04
|
NT$1.22B 38.78M USD | NT$27.26K 866.04 USD | NT$21.40 0.68 USD | NT$22.65 0.72 USD | NT$1.22B 38.78M USD | 12.25 | NT$1.84 0.06 USD | ||
| Just Planning Inc. 4287.T | ¥474 3.2 USD |
-0.21
|
¥5B 36.29M USD | ¥11K 73.58 USD | ¥465 3.14 USD | ¥479 3.23 USD | ¥5B 36.29M USD | 11.02 | ¥43 0.29 USD | ||
| Prodways Group SA 5PD.SG | €0.65 0.71 USD |
+0.93
|
€32.88M 35.94M USD | €0.00 0 USD | €0.59 0.65 USD | €0.77 0.84 USD | €32.88M 35.94M USD | 0 | -€0.05 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}