Pagina di risultati 3 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (347)
- {{item.name}}
Computer Hardware (347)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HP Inc.
HPQ.BA
AR
|
ARS 51,200.00 60.52 USD |
+0.89
|
ARS 9.23T 10.92B USD | ARS 320.00 0.38 USD | ARS 50,550.00 59.75 USD | ARS 51,200.00 60.52 USD | ARS 9.23T 10.92B USD | 2.75 | ARS 18.57K 21.95 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.51 21.37 USD |
+0.87
|
€5.89B 6.8B USD | €5.00 5.77 USD | €18.51 21.37 USD | €18.51 21.37 USD | €5.89B 6.8B USD | 56.09 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.20 10.62 USD |
+1.66
|
€5.85B 6.76B USD | €11.00 12.7 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.85B 6.76B USD | 57.50 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.95 2.25 USD |
+3.17
|
€4.59B 5.3B USD | €19.00 21.93 USD | €1.95 2.25 USD | €1.95 2.25 USD | €4.59B 5.3B USD | 16.25 | €0.12 0.14 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.40 0.26 USD |
-0.53
|
THB 98.23B 2.76B USD | THB 108.77M 3.06M USD | THB 9.25 0.26 USD | THB 9.70 0.27 USD | THB 98.23B 2.76B USD | 37.60 | THB 0.25 0.007 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩241,500 182.29 USD |
+1.05
|
₩4T 2.67B USD | ₩137K 103.27 USD | ₩233,000 175.88 USD | ₩245,000 184.93 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €5.00 5.77 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
-2
|
MX$26.50B 1.57B USD | MX$19.00 1.13 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$26.50B 1.57B USD | 43.90 | MX$5.58 0.33 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.76 13.57 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €1.27B 1.47B USD | 43.55 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.71 13.52 USD |
+1.21
|
€1.27B 1.46B USD | €50.00 57.72 USD | €11.71 13.52 USD | €11.71 13.52 USD | €1.27B 1.46B USD | 43.37 | €0.27 0.31 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.90 19.51 USD |
+2.42
|
€895.49M 1.03B USD | €28.00 32.32 USD | €16.90 19.51 USD | €16.90 19.51 USD | €895.49M 1.03B USD | 0 | -€0.25 -0.2 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.00 12.7 USD |
-0.9
|
€885.92M 1.02B USD | €11.00 12.7 USD | €10.90 12.58 USD | €11.00 12.7 USD | €885.92M 1.02B USD | 7.28 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,080 18.99 USD |
+2.16
|
¥163B 1.01B USD | ¥124K 765.83 USD | ¥2,989 18.43 USD | ¥3,085 19.02 USD | ¥163B 1.01B USD | 0 | -¥43 -0.2 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,975 12.18 USD |
-1.25
|
¥159B 980.81M USD | ¥140K 865.73 USD | ¥1,961 12.09 USD | ¥2,020 12.46 USD | ¥159B 980.81M USD | 7.28 | ¥271 1.67 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
Wacom
WACMY
US
|
$5.63 — |
0
|
$747.58M — | $1.00 — | $5.71 — | $5.71 — | $747.58M — | 11.73 | $0.48 — | ||
EIZO Corporation
6737.T
JP
|
¥3,105 19.15 USD |
+0.49
|
¥117B 720.12M USD | ¥130K 802.83 USD | ¥3,080 18.99 USD | ¥3,140 19.36 USD | ¥117B 720.12M USD | 17.43 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.66 5.38 USD |
+1.75
|
€618.66M 714.15M USD | €7.83K 9.03K USD | €4.66 5.38 USD | €4.66 5.38 USD | €618.66M 714.15M USD | 11.36 | €0.41 0.47 USD | ||
2CRSI S.A.
52C.F
DE
|
€26.90 31.05 USD |
+4.18
|
€607.55M 701.31M USD | €780.00 900.38 USD | €26.90 31.05 USD | €26.90 31.05 USD | €607.55M 701.31M USD | 68.97 | €0.39 0.45 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.80 49.41 USD |
0
|
€607.41M 701.16M USD | €50.00 57.72 USD | €42.80 49.41 USD | €42.80 49.41 USD | €607.41M 701.16M USD | 27.79 | €1.54 1.78 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥844 5.2 USD |
+1.44
|
¥112B 690.92M USD | ¥405K 2.5K USD | ¥839 5.17 USD | ¥850 5.24 USD | ¥112B 690.92M USD | 11.40 | ¥74 0.46 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.80 48.25 USD |
-0.48
|
€593.22M 684.77M USD | €2.00 2.31 USD | €41.80 48.25 USD | €41.80 48.25 USD | €593.22M 684.77M USD | 27.14 | €1.54 1.78 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.22 4.87 USD |
+0.84
|
€558.49M 644.69M USD | €448.00 517.14 USD | €4.00 4.62 USD | €4.22 4.87 USD | €558.49M 644.69M USD | 0 | €0.00 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.17 7.12 USD |
+0.55
|
€540.59M 624.02M USD | €700.00 808.03 USD | €6.17 7.12 USD | €6.17 7.12 USD | €540.59M 624.02M USD | 0 | -€1.15 -1.3 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.21 1.4 USD |
-1.63
|
€509.83M 588.51M USD | €300.00 346.3 USD | €1.21 1.4 USD | €1.21 1.4 USD | €509.83M 588.51M USD | 0 | -€0.57 -0.6 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$58.25 3.45 USD |
0
|
MX$9.51B 563.38M USD | MX$0.00 0 USD | MX$58.25 3.45 USD | MX$58.25 3.45 USD | MX$9.51B 563.38M USD | 0 | -MX$7.38 -0.4 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,615 22.29 USD |
+0.7
|
¥86B 528.96M USD | ¥117K 722.06 USD | ¥3,570 22.01 USD | ¥3,650 22.51 USD | ¥86B 528.96M USD | 12.35 | ¥293 1.8 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.68 3.1 USD |
+3.07
|
€438.08M 505.69M USD | €1.00 1.15 USD | €2.68 3.1 USD | €2.76 3.19 USD | €438.08M 505.69M USD | 0 | -€0.35 -0.4 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.66 3.08 USD |
+6.05
|
€435.14M 502.3M USD | €500.00 577.17 USD | €2.66 3.07 USD | €2.66 3.08 USD | €435.14M 502.3M USD | 0 | -€0.35 -0.4 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,096 6.76 USD |
-1.62
|
¥68B 420.12M USD | ¥86K 532.75 USD | ¥1,096 6.76 USD | ¥1,120 6.91 USD | ¥68B 420.12M USD | 14.36 | ¥76 0.47 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.02 3.49 USD |
+0.67
|
€274.34M 316.68M USD | €150.00 173.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €274.34M 316.68M USD | 43.14 | €0.07 0.08 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.58 8.75 USD |
+2.43
|
€241.27M 278.5M USD | €250.00 288.58 USD | €7.39 8.53 USD | €7.58 8.75 USD | €241.27M 278.5M USD | 108.28 | €0.07 0.08 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.50 5.8 USD |
+0.27
|
NT$8.67B 275.37M USD | NT$20.92K 664.58 USD | NT$182.00 5.78 USD | NT$183.50 5.83 USD | NT$8.67B 275.37M USD | 8.89 | NT$20.52 0.65 USD | ||
Parrot
PAOTF
US
|
$8.42 — |
-1.98
|
$260.52M — | $166.00 — | $10.73 — | $10.73 — | $260.52M — | 105.25 | $0.08 — | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,050 9.85 USD |
+0.69
|
₩294B 222.21M USD | ₩269K 203.29 USD | ₩12,810 9.67 USD | ₩13,800 10.42 USD | ₩294B 222.21M USD | 0 | ₩0 0 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,378 14.66 USD |
+0.34
|
¥35B 214.34M USD | ¥22K 138.12 USD | ¥2,366 14.59 USD | ¥2,391 14.74 USD | ¥35B 214.34M USD | 7.20 | ¥330 2.04 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
-4.59
|
€175.90M 203.04M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €175.90M 203.04M USD | 0 | -€0.16 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.65 19.22 USD |
-0.6
|
€173.95M 200.8M USD | €100.00 115.43 USD | €16.65 19.22 USD | €16.65 19.22 USD | €173.95M 200.8M USD | 0 | -€1.88 -2.1 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,330 26.7 USD |
+1.88
|
¥32B 198.94M USD | ¥180K 1.11K USD | ¥4,320 26.64 USD | ¥4,435 27.35 USD | ¥32B 198.94M USD | 6.04 | ¥717 4.42 USD | ||
Xaar plc
XAR.F
DE
|
€1.95 2.25 USD |
+9.55
|
€164.04M 189.35M USD | €2.13K 2.45K USD | €1.82 2.1 USD | €1.95 2.25 USD | €164.04M 189.35M USD | 0 | -€0.03 -0.03 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.39 6.22 USD |
+0.75
|
€134.43M 155.17M USD | €100.00 115.43 USD | €5.31 6.12 USD | €5.47 6.31 USD | €134.43M 155.17M USD | 0 | -€0.23 -0.2 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,830 23.62 USD |
+3.37
|
¥22B 137.76M USD | ¥28K 175.74 USD | ¥3,775 23.28 USD | ¥3,860 23.8 USD | ¥22B 137.76M USD | 31.45 | ¥122 0.75 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,092 6.73 USD |
+2.15
|
¥21B 131.79M USD | ¥297K 1.83K USD | ¥1,082 6.67 USD | ¥1,105 6.81 USD | ¥21B 131.79M USD | 0 | -¥86 -0.5 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,170 7.68 USD |
+1.8
|
₩134B 101.1M USD | ₩13K 10.03 USD | ₩10,020 7.56 USD | ₩10,260 7.74 USD | ₩134B 101.1M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,320 7.04 USD |
-1.89
|
₩121B 91.09M USD | ₩70K 52.84 USD | ₩9,310 7.03 USD | ₩9,710 7.33 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹380.65 4.61 USD |
-1.92
|
₹7.16B 86.67M USD | ₹20.06K 242.72 USD | ₹377.00 4.56 USD | ₹387.25 4.69 USD | ₹7.16B 86.67M USD | 0 | -₹0.97 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹380.05 4.6 USD |
-2.15
|
₹7.09B 85.75M USD | ₹1.70K 20.54 USD | ₹377.60 4.57 USD | ₹395.55 4.79 USD | ₹7.09B 85.75M USD | 0 | -₹0.97 -0.01 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.50 28.28 USD |
+0.82
|
€73.11M 84.39M USD | €526.00 607.18 USD | €24.00 27.7 USD | €24.50 28.28 USD | €73.11M 84.39M USD | 1.93 | €12.64 14.59 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.19 1.37 USD |
-1.82
|
€70.79M 81.72M USD | €1.30K 1.5K USD | €1.19 1.37 USD | €1.19 1.37 USD | €70.79M 81.72M USD | 0 | -€0.12 -0.1 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,230 19.92 USD |
+2.7
|
¥12B 77.02M USD | ¥87K 535.84 USD | ¥3,200 19.73 USD | ¥3,300 20.35 USD | ¥12B 77.02M USD | 27.07 | ¥119 0.74 USD | ||
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.85 1.14 USD |
-0.14
|
NT$2.31B 73.29M USD | NT$33.36K 1.06K USD | NT$35.85 1.14 USD | NT$36.20 1.15 USD | NT$2.31B 73.29M USD | 9.16 | NT$3.91 0.12 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
0
|
€60.13M 69.41M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.13M 69.41M USD | 0 | -€0.05 -0.05 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.90 4.5 USD |
-0.76
|
€55.62M 64.2M USD | €250.00 288.58 USD | €3.90 4.5 USD | €3.90 4.5 USD | €55.62M 64.2M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.33 9.62 USD |
+0.36
|
€50.86M 58.7M USD | €330.00 380.93 USD | €8.33 9.62 USD | €8.34 9.63 USD | €50.86M 58.7M USD | 7.64 | €1.09 1.26 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.55 0.78 USD |
-1.41
|
NT$1.84B 58.57M USD | NT$24.00K 762.67 USD | NT$23.70 0.75 USD | NT$24.90 0.79 USD | NT$1.84B 58.57M USD | 17.04 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.05 1.11 USD |
+0.43
|
NT$1.82B 57.7M USD | NT$20.57K 653.52 USD | NT$34.75 1.1 USD | NT$35.10 1.12 USD | NT$1.82B 57.7M USD | 10.07 | NT$3.48 0.11 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,655 2.76 USD |
-0.95
|
₩74B 55.89M USD | ₩25K 18.93 USD | ₩3,655 2.76 USD | ₩3,795 2.86 USD | ₩74B 55.89M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.21 1.4 USD |
+0.5
|
€48.24M 55.68M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.21 1.4 USD | €48.24M 55.68M USD | 24.23 | €0.05 0.06 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$1.00K 31.81 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.50 1.48 USD |
-0.21
|
NT$1.73B 54.85M USD | NT$37.00K 1.18K USD | NT$46.25 1.47 USD | NT$46.85 1.49 USD | NT$1.73B 54.85M USD | 18.52 | NT$2.51 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.70 1.33 USD |
0
|
NT$1.71B 54.49M USD | NT$82.16K 2.61K USD | NT$41.50 1.32 USD | NT$42.45 1.35 USD | NT$1.71B 54.49M USD | 14.32 | NT$2.91 0.09 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.28 17.64 USD |
-4.86
|
€45.07M 52.03M USD | €70.00 80.8 USD | €15.28 17.64 USD | €15.28 17.64 USD | €45.07M 52.03M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.26 17.62 USD |
0
|
€45.02M 51.96M USD | €0.00 0 USD | €15.26 17.62 USD | €15.26 17.62 USD | €45.02M 51.96M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 68.50 17.41 USD |
0
|
PLN 202.07M 51.36M USD | PLN 1.81K 458.79 USD | PLN 68.00 17.28 USD | PLN 69.90 17.77 USD | PLN 202.07M 51.36M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.15 0.86 USD |
+0.56
|
NT$1.54B 48.8M USD | NT$30.11K 956.75 USD | NT$26.35 0.84 USD | NT$28.00 0.89 USD | NT$1.54B 48.8M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
-0.64
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,930 2.97 USD |
0
|
₩64B 48.15M USD | ₩6K 4.5 USD | ₩3,855 2.91 USD | ₩3,945 2.98 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,090 3.84 USD |
+1.6
|
₩61B 45.8M USD | ₩2K 1.71 USD | ₩5,010 3.78 USD | ₩5,260 3.97 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.20 1.38 USD |
+0.17
|
€34.89M 40.27M USD | €184.00 212.4 USD | €1.20 1.38 USD | €1.20 1.38 USD | €34.89M 40.27M USD | 0 | -€0.07 -0.08 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥705 4.35 USD |
+1
|
¥6B 39.93M USD | ¥113K 698.01 USD | ¥704 4.34 USD | ¥724 4.46 USD | ¥6B 39.93M USD | 5.97 | ¥118 0.73 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.70 1.58 USD |
+1.43
|
NT$1.25B 39.59M USD | NT$10.01K 318.2 USD | NT$49.00 1.56 USD | NT$51.90 1.65 USD | NT$1.25B 39.59M USD | 54.61 | NT$0.91 0.03 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,194 7.36 USD |
-0.33
|
¥6B 38.72M USD | ¥60K 367.5 USD | ¥1,175 7.25 USD | ¥1,209 7.45 USD | ¥6B 38.72M USD | 8.29 | ¥144 0.89 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.46 1.31 USD |
+0.45
|
SEK 392.63M 38.33M USD | SEK 8.78K 857.33 USD | SEK 13.42 1.31 USD | SEK 13.78 1.35 USD | SEK 392.63M 38.33M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$29.30 0.93 USD |
-1.51
|
NT$1.15B 36.62M USD | NT$61.85K 1.97K USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$1.15B 36.62M USD | 13.08 | NT$2.24 0.07 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,855 23.77 USD |
+3.07
|
¥6B 35.87M USD | ¥2K 14.18 USD | ¥3,800 23.43 USD | ¥3,860 23.8 USD | ¥6B 35.87M USD | 13.69 | ¥281 1.74 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥516 3.18 USD |
-2.46
|
¥6B 35.42M USD | ¥15K 90.03 USD | ¥516 3.18 USD | ¥530 3.27 USD | ¥6B 35.42M USD | 12.14 | ¥42 0.26 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.5 USD |
+0.94
|
€30.27M 34.94M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €30.27M 34.94M USD | 0 | -€0.01 -0.01 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.30 0.96 USD |
-0.98
|
NT$1.08B 34.42M USD | NT$34.38K 1.09K USD | NT$30.30 0.96 USD | NT$30.85 0.98 USD | NT$1.08B 34.42M USD | 79.73 | NT$0.38 0.01 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,545 3.43 USD |
+1.45
|
₩45B 34.17M USD | ₩16K 11.82 USD | ₩4,430 3.34 USD | ₩4,600 3.47 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩977 0.74 USD |
-2.59
|
₩44B 33.59M USD | ₩57K 43 USD | ₩976 0.74 USD | ₩999 0.75 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
Cyviz AS
8P9.F
DE
|
€2.15 2.48 USD |
0
|
€28.01M 32.33M USD | €1.00 1.15 USD | €2.15 2.48 USD | €2.15 2.48 USD | €28.01M 32.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$992.11M 31.52M USD | NT$165.72K 5.27K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$992.11M 31.52M USD | 42.43 | NT$0.39 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$970.46M 30.84M USD | NT$43.36K 1.38K USD | NT$14.30 0.45 USD | NT$14.55 0.46 USD | NT$970.46M 30.84M USD | 0 | -NT$1.55 -0.04 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.50 2.35 USD |
+2.08
|
NOK 319.14M 30.61M USD | NOK 1.75K 167.39 USD | NOK 24.00 2.3 USD | NOK 24.90 2.39 USD | NOK 319.14M 30.61M USD | 0 | -NOK 2.74 -0.2 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥1,001 6.17 USD |
+3.41
|
¥5B 29.29M USD | ¥29K 178.2 USD | ¥992 6.12 USD | ¥1,047 6.46 USD | ¥5B 29.29M USD | 78.32 | ¥13 0.08 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
