Pagina di risultati 3 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (347)
- {{item.name}}
Computer Hardware (347)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 53,925.00 63.74 USD |
+5.63
|
ARS 9.73T 11.5B USD | ARS 598.00 0.71 USD | ARS 51,400.00 60.76 USD | ARS 53,925.00 63.74 USD | ARS 9.73T 11.5B USD | 2.90 | ARS 18.57K 21.95 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.52 21.38 USD |
+0.05
|
€5.89B 6.8B USD | €5.00 5.77 USD | €18.52 21.38 USD | €18.52 21.38 USD | €5.89B 6.8B USD | 56.12 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.10 10.5 USD |
-1.09
|
€5.79B 6.68B USD | €11.00 12.7 USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.79B 6.68B USD | 56.87 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.75 2.02 USD |
-10.26
|
€4.12B 4.76B USD | €19.00 21.93 USD | €1.75 2.02 USD | €1.75 2.02 USD | €4.12B 4.76B USD | 14.58 | €0.12 0.14 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.15 0.26 USD |
-2.66
|
THB 95.62B 2.69B USD | THB 58.71M 1.65M USD | THB 9.15 0.26 USD | THB 9.40 0.26 USD | THB 95.62B 2.69B USD | 36.60 | THB 0.25 0.007 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €5.00 5.77 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩232,000 175.12 USD |
-3.93
|
₩3T 2.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.50B 1.57B USD | MX$19.00 1.13 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$26.50B 1.57B USD | 43.90 | MX$5.58 0.33 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.96 13.81 USD |
+2.13
|
€1.29B 1.49B USD | €50.00 57.72 USD | €11.96 13.81 USD | €11.96 13.81 USD | €1.29B 1.49B USD | 44.29 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.87 13.7 USD |
+0.94
|
€1.28B 1.48B USD | €0.00 0 USD | €11.87 13.7 USD | €11.87 13.7 USD | €1.28B 1.48B USD | 43.96 | €0.27 0.31 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.70 6.58 USD |
-1.72
|
€1.19B 1.38B USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.19B 1.38B USD | 16.28 | €0.35 0.4 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.10 12.81 USD |
+0.91
|
€893.98M 1.03B USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.10 12.81 USD | €893.98M 1.03B USD | 7.35 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.80 19.39 USD |
-0.59
|
€890.19M 1.03B USD | €28.00 32.32 USD | €16.80 19.39 USD | €16.80 19.39 USD | €890.19M 1.03B USD | 0 | -€0.25 -0.2 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,060 18.87 USD |
-0.65
|
¥162B 999.79M USD | ¥115K 706.64 USD | ¥3,040 18.75 USD | ¥3,160 19.49 USD | ¥162B 999.79M USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,987 12.25 USD |
+0.61
|
¥160B 986.77M USD | ¥179K 1.1K USD | ¥1,975 12.18 USD | ¥1,999 12.33 USD | ¥160B 986.77M USD | 7.32 | ¥271 1.67 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
Wacom
WACMY
US
|
$5.50 — |
-2.33
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.76 5.49 USD |
+2.15
|
€631.94M 729.47M USD | €7.83K 9.03K USD | €4.76 5.49 USD | €4.76 5.49 USD | €631.94M 729.47M USD | 11.60 | €0.41 0.47 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,135 19.33 USD |
+0.97
|
¥118B 727.08M USD | ¥118K 730.07 USD | ¥3,130 19.3 USD | ¥3,170 19.55 USD | ¥118B 727.08M USD | 17.60 | ¥178 1.1 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€43.80 50.56 USD |
+2.34
|
€621.60M 717.54M USD | €161.00 185.85 USD | €43.00 49.64 USD | €44.00 50.79 USD | €621.60M 717.54M USD | 28.44 | €1.54 1.78 USD | ||
2CRSI S.A.
52C.F
DE
|
€27.32 31.54 USD |
+1.56
|
€617.03M 712.26M USD | €780.00 900.38 USD | €27.32 31.54 USD | €27.32 31.54 USD | €617.03M 712.26M USD | 70.05 | €0.39 0.45 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥860 5.3 USD |
+1.9
|
¥114B 704.01M USD | ¥387K 2.39K USD | ¥844 5.2 USD | ¥868 5.35 USD | ¥114B 704.01M USD | 11.62 | ¥74 0.46 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.80 48.25 USD |
0
|
€593.22M 684.77M USD | €2.00 2.31 USD | €41.80 48.25 USD | €41.80 48.25 USD | €593.22M 684.77M USD | 27.14 | €1.54 1.78 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.16 4.8 USD |
-1.42
|
€550.54M 635.51M USD | €448.00 517.14 USD | €4.06 4.69 USD | €4.16 4.8 USD | €550.54M 635.51M USD | 0 | €0.00 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.01 6.94 USD |
-2.97
|
€526.75M 608.04M USD | €700.00 808.03 USD | €6.01 6.94 USD | €6.01 6.94 USD | €526.75M 608.04M USD | 0 | -€1.15 -1.3 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.19 1.37 USD |
-4.03
|
€501.40M 578.79M USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.19 1.37 USD | €501.40M 578.79M USD | 0 | -€0.57 -0.6 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$56.01 3.32 USD |
-3.85
|
MX$9.15B 541.72M USD | MX$68.00 4.03 USD | MX$56.01 3.32 USD | MX$56.01 3.32 USD | MX$9.15B 541.72M USD | 0 | -MX$7.38 -0.4 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,585 22.11 USD |
-0.83
|
¥85B 524.57M USD | ¥48K 295.36 USD | ¥3,565 21.98 USD | ¥3,690 22.75 USD | ¥85B 524.57M USD | 12.25 | ¥293 1.8 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.64 3.05 USD |
-2.65
|
€431.55M 498.15M USD | €1.00 1.15 USD | €2.60 3 USD | €2.67 3.08 USD | €431.55M 498.15M USD | 0 | -€0.35 -0.4 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.58 2.98 USD |
-3
|
€422.07M 487.21M USD | €500.00 577.17 USD | €2.58 2.98 USD | €2.62 3.03 USD | €422.07M 487.21M USD | 0 | -€0.35 -0.4 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,113 6.86 USD |
+1.55
|
¥69B 426.64M USD | ¥60K 370.59 USD | ¥1,093 6.74 USD | ¥1,113 6.86 USD | ¥69B 426.64M USD | 14.58 | ¥76 0.47 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.06 3.53 USD |
+1.32
|
€277.98M 320.88M USD | €150.00 173.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €277.98M 320.88M USD | 43.71 | €0.07 0.08 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
-0.27
|
NT$8.64B 274.61M USD | NT$16.66K 529.31 USD | NT$182.00 5.78 USD | NT$182.50 5.8 USD | NT$8.64B 274.61M USD | 8.86 | NT$20.52 0.65 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.28 8.4 USD |
-3.96
|
€231.72M 267.48M USD | €250.00 288.58 USD | €7.28 8.4 USD | €7.50 8.66 USD | €231.72M 267.48M USD | 104.00 | €0.07 0.08 USD | ||
Parrot
PAOTF
US
|
$8.42 — |
0
|
$260.52M — | $166.00 — | $10.73 — | $10.73 — | $260.52M — | 105.25 | $0.08 — | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,010 9.82 USD |
-0.31
|
₩293B 221.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.53M USD | 0 | ₩0 0 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,375 14.64 USD |
-0.13
|
¥35B 214.07M USD | ¥24K 151.07 USD | ¥2,370 14.61 USD | ¥2,402 14.81 USD | ¥35B 214.07M USD | 7.19 | ¥330 2.04 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.60 19.16 USD |
-0.3
|
€173.43M 200.2M USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €173.43M 200.2M USD | 0 | -€1.88 -2.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.20 0.23 USD |
-5.77
|
€165.75M 191.33M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €165.75M 191.33M USD | 0 | -€0.16 -0.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.95 2.25 USD |
0
|
€164.04M 189.35M USD | €750.00 865.75 USD | €1.95 2.25 USD | €1.99 2.3 USD | €164.04M 189.35M USD | 0 | -€0.03 -0.03 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,005 24.7 USD |
-7.51
|
¥30B 184.01M USD | ¥266K 1.64K USD | ¥3,995 24.63 USD | ¥4,335 26.73 USD | ¥30B 184.01M USD | 5.58 | ¥717 4.42 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.15 5.94 USD |
-5.6
|
€128.32M 148.12M USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.41 6.24 USD | €128.32M 148.12M USD | 0 | -€0.23 -0.2 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,640 22.44 USD |
-4.96
|
¥21B 130.93M USD | ¥36K 223.21 USD | ¥3,625 22.35 USD | ¥3,850 23.74 USD | ¥21B 130.93M USD | 28.07 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,044 6.44 USD |
-4.4
|
¥20B 126M USD | ¥394K 2.43K USD | ¥1,041 6.42 USD | ¥1,102 6.8 USD | ¥20B 126M USD | 0 | -¥86 -0.5 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,050 7.59 USD |
-1.18
|
₩132B 99.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.15 0.17 USD |
+32.73
|
€79.81M 92.13M USD | €0.00 0 USD | €0.11 0.13 USD | €0.15 0.17 USD | €79.81M 92.13M USD | 0 | -€0.05 -0.05 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩8,890 6.71 USD |
-4.61
|
₩115B 86.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.89M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹375.35 4.54 USD |
-1.39
|
₹7.06B 85.46M USD | ₹32.82K 397.1 USD | ₹370.60 4.48 USD | ₹381.05 4.61 USD | ₹7.06B 85.46M USD | 0 | -₹0.97 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹375.35 4.54 USD |
-1.24
|
₹7.00B 84.69M USD | ₹2.29K 27.71 USD | ₹370.00 4.48 USD | ₹380.05 4.6 USD | ₹7.00B 84.69M USD | 0 | -₹0.97 -0.01 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.19 1.38 USD |
+0.17
|
€70.91M 81.86M USD | €1.30K 1.5K USD | €1.19 1.38 USD | €1.19 1.38 USD | €70.91M 81.86M USD | 0 | -€0.12 -0.1 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.70 27.36 USD |
-2.87
|
€70.72M 81.64M USD | €1.10K 1.27K USD | €23.70 27.36 USD | €24.40 28.17 USD | €70.72M 81.64M USD | 1.87 | €12.64 14.59 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,060 18.87 USD |
-5.26
|
¥12B 72.97M USD | ¥82K 507.47 USD | ¥3,050 18.81 USD | ¥3,265 20.13 USD | ¥12B 72.97M USD | 25.64 | ¥119 0.74 USD | ||
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.40 1.12 USD |
-1.26
|
NT$2.28B 72.37M USD | NT$47.09K 1.5K USD | NT$35.40 1.12 USD | NT$35.90 1.14 USD | NT$2.28B 72.37M USD | 9.05 | NT$3.91 0.12 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.90 4.5 USD |
0
|
€55.62M 64.2M USD | €250.00 288.58 USD | €3.90 4.5 USD | €3.90 4.5 USD | €55.62M 64.2M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.32 9.6 USD |
-0.12
|
€50.79M 58.63M USD | €330.00 380.93 USD | €8.32 9.6 USD | €8.36 9.65 USD | €50.79M 58.63M USD | 7.63 | €1.09 1.26 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.35 0.77 USD |
-0.81
|
NT$1.83B 58.1M USD | NT$302.00 9.6 USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$1.83B 58.1M USD | 16.90 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.75 1.1 USD |
-0.86
|
NT$1.80B 57.21M USD | NT$18.19K 578.02 USD | NT$34.55 1.1 USD | NT$35.25 1.12 USD | NT$1.80B 57.21M USD | 9.98 | NT$3.48 0.11 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.22 1.4 USD |
-1.06
|
€48.40M 55.87M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.21 1.4 USD | €48.40M 55.87M USD | 24.32 | €0.05 0.06 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$13.42K 426.3 USD | NT$27.80 0.88 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,570 2.69 USD |
-2.33
|
₩72B 54.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$45.80 1.46 USD |
-1.51
|
NT$1.70B 54.02M USD | NT$44.31K 1.41K USD | NT$45.70 1.45 USD | NT$46.80 1.49 USD | NT$1.70B 54.02M USD | 18.24 | NT$2.51 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$1.69B 53.57M USD | NT$148.68K 4.72K USD | NT$40.70 1.29 USD | NT$41.60 1.32 USD | NT$1.69B 53.57M USD | 14.08 | NT$2.91 0.09 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.26 17.62 USD |
0
|
€45.02M 51.96M USD | €0.00 0 USD | €15.26 17.62 USD | €15.26 17.62 USD | €45.02M 51.96M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 65.80 16.72 USD |
-3.94
|
PLN 194.10M 49.34M USD | PLN 5.65K 1.44K USD | PLN 65.50 16.65 USD | PLN 68.50 17.41 USD | PLN 194.10M 49.34M USD | 0 | -PLN 8.00 -2.03 USD | ||
XTPL S.A.
5C8.F
DE
|
€14.42 16.65 USD |
-5.63
|
€42.54M 49.1M USD | €200.00 230.87 USD | €14.42 16.65 USD | €15.30 17.66 USD | €42.54M 49.1M USD | 0 | -€1.88 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.9 USD |
+0.65
|
€42.22M 48.74M USD | €6.60K 7.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €42.22M 48.74M USD | 7.79 | €0.10 0.12 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.05 0.86 USD |
-0.37
|
NT$1.53B 48.62M USD | NT$52.74K 1.68K USD | NT$26.75 0.85 USD | NT$27.35 0.87 USD | NT$1.53B 48.62M USD | 0 | -NT$1.96 -0.06 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,890 2.94 USD |
-1.02
|
₩63B 47.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,130 3.87 USD |
+0.79
|
₩61B 46.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.60 1.73 USD |
+9.86
|
NT$1.37B 43.5M USD | NT$49.00K 1.56K USD | NT$54.60 1.73 USD | NT$54.60 1.73 USD | NT$1.37B 43.5M USD | 59.99 | NT$0.91 0.03 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.17 1.35 USD |
-2.17
|
€34.13M 39.4M USD | €184.00 212.4 USD | €1.17 1.35 USD | €1.17 1.35 USD | €34.13M 39.4M USD | 0 | -€0.07 -0.08 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,194 7.36 USD |
0
|
¥6B 38.72M USD | ¥25K 151.69 USD | ¥1,194 7.36 USD | ¥1,208 7.45 USD | ¥6B 38.72M USD | 8.29 | ¥144 0.89 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.52 1.32 USD |
+0.45
|
SEK 394.39M 38.5M USD | SEK 4.70K 458.88 USD | SEK 13.42 1.31 USD | SEK 13.76 1.34 USD | SEK 394.39M 38.5M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥670 4.13 USD |
-4.96
|
¥6B 37.94M USD | ¥245K 1.51K USD | ¥666 4.11 USD | ¥714 4.4 USD | ¥6B 37.94M USD | 5.68 | ¥118 0.73 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$29.60 0.94 USD |
+1.02
|
NT$1.16B 37M USD | NT$33.81K 1.07K USD | NT$28.60 0.91 USD | NT$29.60 0.94 USD | NT$1.16B 37M USD | 13.21 | NT$2.24 0.07 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥513 3.16 USD |
-0.58
|
¥6B 35.21M USD | ¥8K 48.1 USD | ¥511 3.15 USD | ¥522 3.22 USD | ¥6B 35.21M USD | 12.07 | ¥42 0.26 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.49 USD |
-0.93
|
€29.99M 34.62M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €29.99M 34.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,690 22.75 USD |
-4.28
|
¥6B 34.33M USD | ¥9K 56.11 USD | ¥3,540 21.83 USD | ¥3,885 23.96 USD | ¥6B 34.33M USD | 13.11 | ¥281 1.74 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$1.07B 34.08M USD | NT$56.71K 1.8K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$1.07B 34.08M USD | 78.94 | NT$0.38 0.01 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,510 3.4 USD |
-0.77
|
₩45B 33.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
Cyviz AS
8P9.F
DE
|
€2.20 2.54 USD |
+2.33
|
€28.66M 33.08M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €28.66M 33.08M USD | 0 | -€0.24 -0.2 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩945 0.71 USD |
-3.28
|
₩43B 32.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.05 0.51 USD |
-3.02
|
NT$962.13M 30.57M USD | NT$162.96K 5.18K USD | NT$16.00 0.51 USD | NT$16.95 0.54 USD | NT$962.13M 30.57M USD | 41.15 | NT$0.39 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$960.28M 30.51M USD | NT$63.02K 2K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$960.28M 30.51M USD | 0 | -NT$1.54 -0.04 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.00 2.3 USD |
-2.04
|
NOK 312.63M 29.99M USD | NOK 7.70K 738.74 USD | NOK 22.10 2.12 USD | NOK 23.50 2.25 USD | NOK 312.63M 29.99M USD | 0 | -NOK 2.68 -0.2 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥981 6.05 USD |
-2
|
¥5B 28.71M USD | ¥20K 125.17 USD | ¥981 6.05 USD | ¥1,024 6.31 USD | ¥5B 28.71M USD | 76.76 | ¥13 0.08 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-6.25
|
€24.31M 28.06M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.31M 28.06M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
