Pagina di risultati 3 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (24)
- Francia (13)
- Germania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (2)
- Svezia (5)
- Svizzera (2)
- Taiwan (121)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (434)
- {{item.name}}
- Tutti i settori
- Tecnologia (434)
Computer Hardware (434)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. D1EL34.SA | $624.29 126.53 USD |
-1.76
|
$434.5B 88.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.5B 88.07B USD | 17.24 | $36.21 7.34 USD | |
| Dell Technologies Inc. DELLC.MX | $2,150 127.31 USD |
-0.44
|
$1.48T 87.82B USD | $8.37K 495.61 USD | $2,150 127.31 USD | $2,170 128.49 USD | $1.48T 87.82B USD | 17.42 | $123.41 7.31 USD | |
| Dell Technologies Inc. 12DA.F | $98.7 107.89 USD |
+0.41
|
$67.19B 73.45B USD | $35 38.26 USD | $97.14 106.19 USD | $98.7 107.89 USD | $67.19B 73.45B USD | 17.53 | $5.63 6.15 USD | |
| Dell Technologies Inc. DELL.VI | $98.02 107.15 USD |
-0.48
|
$66.6B 72.8B USD | $1 1.09 USD | $97.94 107.06 USD | $98.13 107.27 USD | $66.6B 72.8B USD | 17.34 | $5.65 6.18 USD | |
| HP Inc. HPQ.BA | $29,500 34.87 USD |
-2.4
|
$28.01T 33.11B USD | $313 0.37 USD | $29,450 34.81 USD | $30,250 35.76 USD | $28.01T 33.11B USD | 1.91 | $15.41K 18.21 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $718.5 145.63 USD |
0
|
$152.79B 30.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.79B 30.97B USD | 18.34 | $39.16 7.94 USD | |
| Canon Inc. CAJFF | $30.5 — |
-6.98
|
$27.73B — | $213 — | $28 — | $30.5 — | $27.73B — | 24.01 | $1.27 — | |
| HP Inc. HPQB34.SA | $138.46 28.06 USD |
-2.94
|
$133.41B 27.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.41B 27.04B USD | 9.45 | $14.65 2.97 USD | |
| HP Inc. HPQ.MX | $474 28.07 USD |
-1.94
|
$455.38B 26.96B USD | $37.15K 2.2K USD | $471.91 27.94 USD | $480 28.42 USD | $455.38B 26.96B USD | 9.49 | $49.91 2.96 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+3.25
|
$24.66B 26.96B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $24.66B 26.96B USD | 22.67 | $1.12 1.22 USD | |
| Canon Inc. CNN1.VI | $26.19 28.63 USD |
+0.61
|
$24.03B 26.27B USD | $0 0 USD | $26.15 28.59 USD | $26.19 28.63 USD | $24.03B 26.27B USD | 23.59 | $1.11 1.21 USD | |
| Seagate Technology Holdings plc STXH.VI | $112.38 122.85 USD |
+0.04
|
$23.85B 26.07B USD | $0 0 USD | $112.14 122.58 USD | $112.38 122.85 USD | $23.85B 26.07B USD | 18.42 | $6.1 6.67 USD | |
| Canon Inc. CNN1.F | $25.92 28.33 USD |
-0.35
|
$23.8B 26.02B USD | $150 163.97 USD | $25.92 28.33 USD | $25.92 28.33 USD | $23.8B 26.02B USD | 23.14 | $1.12 1.22 USD | |
| NetApp, Inc. N1TA34.SA | $585.1 118.59 USD |
0
|
$120.79B 24.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.79B 24.48B USD | 18.31 | $31.95 6.48 USD | |
| HP Inc. HPQ.VI | $21.8 23.82 USD |
-0.8
|
$20.47B 22.38B USD | $0 0 USD | $21.66 23.68 USD | $21.8 23.82 USD | $20.47B 22.38B USD | 9.55 | $2.28 2.49 USD | |
| HP Inc. 7HP.F | $21.55 23.55 USD |
-1.82
|
$20.24B 22.12B USD | $35 38.26 USD | $21.55 23.55 USD | $21.55 23.55 USD | $20.24B 22.12B USD | 9.44 | $2.28 2.49 USD | |
| Western Digital Corporation WDC.MX | $1,061.35 62.84 USD |
+1.47
|
$370.28B 21.93B USD | $15.8K 935.55 USD | $1,061.35 62.84 USD | $1,061.35 62.84 USD | $370.28B 21.93B USD | 18.93 | $56.04 3.32 USD | |
| Western Digital Corporation W1DC34.SA | $308.21 62.47 USD |
+0.49
|
$107.53B 21.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.53B 21.79B USD | 18.72 | $16.46 3.34 USD | |
| NetApp, Inc. NTA.F | $90.35 98.76 USD |
+0.89
|
$19.07B 20.85B USD | $115 125.71 USD | $90.35 98.76 USD | $90.35 98.76 USD | $19.07B 20.85B USD | 18.21 | $4.96 5.42 USD | |
| Western Digital Corporation WDC.F | $48.11 52.59 USD |
+1.41
|
$17.06B 18.65B USD | $240 262.35 USD | $48.11 52.59 USD | $48.11 52.59 USD | $17.06B 18.65B USD | 18.79 | $2.56 2.8 USD | |
| Western Digital Corporation WDC.VI | $48.6 53.12 USD |
+0.5
|
$16.95B 18.53B USD | $0 0 USD | $48.35 52.85 USD | $48.6 53.12 USD | $16.95B 18.53B USD | 18.98 | $2.56 2.8 USD | |
| Pure Storage, Inc. 6PU.F | $47.71 52.15 USD |
-1.87
|
$15.61B 17.06B USD | $30 32.79 USD | $47.71 52.15 USD | $47.71 52.15 USD | $15.61B 17.06B USD | 144.57 | $0.33 0.36 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
0
|
$12.6B 13.77B USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.6B 13.77B USD | 10.59 | $1.86 2.03 USD | |
| Lenovo Group Limited LHL1.SG | $19.7 21.53 USD |
-1.5
|
$12.41B 13.57B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.41B 13.57B USD | 10.59 | $1.86 2.03 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$19.76 -1.1 USD | |
| Seiko Epson SEKEF | $11.9 — |
-8.11
|
$4.12B — | $166 — | $11.9 — | $11.9 — | $4.12B — | 10.17 | $1.17 — | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.61B 3.94B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.61B 3.94B USD | 10.67 | $1.04 1.14 USD | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
-1.87
|
$3.54B 3.87B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.54B 3.87B USD | 10.09 | $0.52 0.57 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.16B 3.45B USD | $89 97.29 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.16B 3.45B USD | 13.33 | $0.24 0.26 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $7 7.65 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.93 USD |
0
|
$2.15B 2.35B USD | $1.57K 1.71K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.05 0.14 USD |
-0.98
|
$52.77B 1.48B USD | $26.67M 750.53K USD | $4.98 0.14 USD | $5.1 0.14 USD | $52.77B 1.48B USD | 19.42 | $0.26 0.007 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
+0.9
|
$1.21B 1.32B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.21B 1.32B USD | 20.74 | $0.27 0.3 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$18.56B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56B 1.1B USD | 0 | -$17.85 -1.05 USD | |
| Toshiba Tec Corporation 6588.T | $2,870 19.37 USD |
-0.55
|
$151.97B 1.03B USD | $85.7K 578.5 USD | $2,864 19.33 USD | $2,907 19.62 USD | $151.97B 1.03B USD | 5.07 | $565.37 3.82 USD | |
| Toshiba Tec Corporation TECA.F | $17 18.58 USD |
-1.16
|
$926.49M 1.01B USD | $25 27.33 USD | $17 18.58 USD | $17 18.58 USD | $926.49M 1.01B USD | 4.89 | $3.47 3.79 USD | |
| Elecom Co., Ltd. 6750.T | $1,814 12.25 USD |
0
|
$138.51B 935M USD | $126.9K 856.61 USD | $1,805 12.18 USD | $1,838 12.41 USD | $138.51B 935M USD | 15.22 | $119.18 0.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.8 11.81 USD |
0
|
$849.62M 928.75M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $849.62M 928.75M USD | 14.79 | $0.73 0.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.97 8.71 USD |
-0.13
|
$843.39M 921.94M USD | $0 0 USD | $7.97 8.71 USD | $7.97 8.71 USD | $843.39M 921.94M USD | 0 | -$0.81 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.9 8.64 USD |
-2.23
|
$835.99M 913.85M USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $835.99M 913.85M USD | 0 | -$0.81 -0.8 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $36,350 27.44 USD |
+3.71
|
$1.18T 891.72M USD | $426.79K 322.16 USD | $34,400 25.97 USD | $37,500 28.31 USD | $1.18T 891.72M USD | 0 | $0 0 USD | |
| MCJ Co., Ltd. 6670.T | $1,336 9.02 USD |
+0.68
|
$130.05B 877.84M USD | $207.5K 1.4K USD | $1,315 8.88 USD | $1,343 9.07 USD | $130.05B 877.84M USD | 9.96 | $134.03 0.9 USD | |
| Stratasys Ltd. SCY.F | $9.07 9.91 USD |
+0.64
|
$770.93M 842.73M USD | $200 218.63 USD | $9.07 9.91 USD | $9.07 9.91 USD | $770.93M 842.73M USD | 0 | -$1.32 -1.4 USD | |
| Canon Electronics Inc. 7739.T | $2,624 17.71 USD |
-0.34
|
$107.31B 724.4M USD | $70.8K 477.92 USD | $2,620 17.69 USD | $2,651 17.89 USD | $107.31B 724.4M USD | 14.74 | $177.99 1.2 USD | |
| AAEON Technology Inc. 6579.TW | $124 3.94 USD |
-0.8
|
$21.01B 667.66M USD | $46.97K 1.49K USD | $123 3.91 USD | $126 4 USD | $21.01B 667.66M USD | 19.58 | $6.33 0.2 USD | |
| Mühlbauer Holding AG MUB.DE | $42.6 46.57 USD |
-0.93
|
$604.57M 660.88M USD | $10 10.93 USD | $42.4 46.35 USD | $43 47 USD | $604.57M 660.88M USD | 53.24 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.F | $42.2 46.13 USD |
-0.94
|
$604.52M 660.82M USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $604.52M 660.82M USD | 52.75 | $0.8 0.87 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.58 7.19 USD |
-6.53
|
$598.22M 653.94M USD | $36 39.35 USD | $6.48 7.08 USD | $6.9 7.54 USD | $598.22M 653.94M USD | 0 | -$0.45 -0.4 USD | |
| Wacom WACMF | $4.21 — |
-3.06
|
$603.07M — | $1.6K — | $4.21 — | $4.21 — | $603.07M — | 2.47 | $1.7 — | |
| Wacom Co., Ltd. 11W.F | $3.84 4.2 USD |
+4.92
|
$531.49M 580.99M USD | $300 327.94 USD | $3.66 4 USD | $3.84 4.2 USD | $531.49M 580.99M USD | 2.52 | $1.52 1.66 USD | |
| Wacom WACMY | $3.49 — |
-0.57
|
$578.57M — | $3.01K — | $3.49 — | $3.52 — | $578.57M — | 2.02 | $1.72 — | |
| EIZO Corporation 6737.T | $2,079 14.03 USD |
+0.19
|
$85.57B 577.61M USD | $68.3K 461.04 USD | $2,071 13.98 USD | $2,089 14.1 USD | $85.57B 577.61M USD | 20.61 | $100.85 0.68 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 6727.T | $615 4.15 USD |
+0.16
|
$82.72B 558.39M USD | $702.5K 4.74K USD | $615 4.15 USD | $627 4.23 USD | $82.72B 558.39M USD | 2.48 | $247.63 1.67 USD | |
| Riso Kagaku Corporation 6413.T | $1,084 7.32 USD |
+0.28
|
$69.51B 469.19M USD | $22.9K 154.58 USD | $1,079 7.28 USD | $1,091 7.36 USD | $69.51B 469.19M USD | 17.25 | $62.81 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,763 11.9 USD |
-0.28
|
$55.38B 373.8M USD | $9.3K 62.78 USD | $1,763 11.9 USD | $1,785 12.05 USD | $55.38B 373.8M USD | 10.17 | $173.26 1.17 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
-1.55
|
$279.07M 305.06M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $279.07M 305.06M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.47 4.89 USD |
-1.49
|
$273.29M 298.74M USD | $3.24K 3.54K USD | $4.47 4.89 USD | $4.47 4.89 USD | $273.29M 298.74M USD | 7.84 | $0.57 0.62 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $2 2.28 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $190 6.04 USD |
-0.52
|
$9B 286.04M USD | $14.46K 459.6 USD | $189.5 6.02 USD | $190 6.04 USD | $9B 286.04M USD | 13.06 | $14.54 0.46 USD | |
| 3D Systems Corporation DDD.MX | $32.59 1.93 USD |
-8.22
|
$4.45B 263.24M USD | $18 1.07 USD | $32.59 1.93 USD | $32.59 1.93 USD | $4.45B 263.24M USD | 0 | -$40.33 -2.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.43 4.84 USD |
-0.45
|
$239.25M 261.54M USD | $105 114.78 USD | $4.33 4.73 USD | $4.43 4.84 USD | $239.25M 261.54M USD | 110.62 | $0.04 0.04 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $64.7 2.06 USD |
-1.37
|
$7.73B 245.62M USD | $111.73K 3.55K USD | $64.3 2.04 USD | $65.6 2.08 USD | $7.73B 245.62M USD | 15.93 | $4.06 0.13 USD | |
| Concurrent Technologies Plc FJV.F | $2.4 2.62 USD |
-0.83
|
$217.93M 238.22M USD | $300 327.94 USD | $2.4 2.62 USD | $2.4 2.62 USD | $217.93M 238.22M USD | 40.00 | $0.06 0.07 USD | |
| Buffalo Inc. 6676.T | $2,275 15.36 USD |
-0.18
|
$34.59B 233.51M USD | $22.5K 151.88 USD | $2,256 15.23 USD | $2,314 15.62 USD | $34.59B 233.51M USD | 10.12 | $224.71 1.52 USD | |
| VIA Labs, Inc. 6756.TW | $105 3.34 USD |
-0.94
|
$7.34B 233.11M USD | $28.51K 905.88 USD | $104.5 3.32 USD | $106.5 3.38 USD | $7.34B 233.11M USD | 60.34 | $1.74 0.06 USD | |
| 3D Systems Corporation SYV.F | $1.44 1.57 USD |
+0.07
|
$199.6M 218.19M USD | $25 27.33 USD | $1.44 1.57 USD | $1.44 1.57 USD | $199.6M 218.19M USD | 0 | -$1.84 -2.01 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,128 14.36 USD |
-1.8
|
$30.36B 204.97M USD | $57.4K 387.47 USD | $2,128 14.36 USD | $2,168 14.63 USD | $30.36B 204.97M USD | 3.42 | $620.41 4.19 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| 2CRSI S.A. 52C.F | $6.13 6.7 USD |
+3.37
|
$138.67M 151.59M USD | $3.01K 3.29K USD | $6.13 6.7 USD | $6.13 6.7 USD | $138.67M 151.59M USD | 0 | -$0.71 -0.7 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+4.55
|
$116.44M 127.28M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $116.44M 127.28M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.38 1.51 USD |
0
|
$111.55M 121.94M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $111.55M 121.94M USD | 0 | -$0.16 -0.1 USD | |
| AOPEN Incorporated 3046.TW | $48.7 1.55 USD |
+9.93
|
$3.82B 121.39M USD | $1.34M 42.73K USD | $45.55 1.45 USD | $48.7 1.55 USD | $3.82B 121.39M USD | 12.29 | $3.96 0.13 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.57 3.9 USD |
+2.44
|
$108.59M 118.7M USD | $10 10.93 USD | $3.57 3.9 USD | $3.57 3.9 USD | $108.59M 118.7M USD | 22.28 | $0.16 0.17 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.85 3.89 USD |
+4.05
|
$1.16B 113.27M USD | $5.08K 495.58 USD | $38.65 3.77 USD | $39.85 3.89 USD | $1.16B 113.27M USD | 22.13 | $1.8 0.18 USD | |
| TVS Electronics Limited TVSELECT.BO | $471.7 5.71 USD |
+19.99
|
$8.8B 106.43M USD | $92.91K 1.12K USD | $395.05 4.78 USD | $471.7 5.71 USD | $8.8B 106.43M USD | 0 | -$203 -2.4 USD | |
| TVS Electronics Limited TVSELECT.NS | $469.8 5.68 USD |
+19.07
|
$8.76B 106M USD | $1.07M 12.92K USD | $393.5 4.76 USD | $471.7 5.71 USD | $8.76B 106M USD | 0 | -$203 -2.4 USD | |
| Twinhead International Corp. 2364.TW | $79.4 2.52 USD |
+0.13
|
$3.2B 101.67M USD | $54.12K 1.72K USD | $78.8 2.5 USD | $80.7 2.56 USD | $3.2B 101.67M USD | 16.47 | $4.82 0.15 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
-4.24
|
$100.24M — | $450 — | $12.88 — | $12.88 — | $100.24M — | 6.31 | $2.04 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme 2EI.F | $14.14 15.46 USD |
-1.67
|
$87.2M 95.32M USD | $450 491.91 USD | $13.96 15.26 USD | $14.14 15.46 USD | $87.2M 95.32M USD | 7.89 | $1.79 1.96 USD | |
| Tobii AB (publ) TBIIF | $0.4 — |
+0.83
|
$93.82M — | $5.2K — | $0.4 — | $0.44 — | $93.82M — | 40.14 | $0.01 — | |
| Tobii AB (publ) 24T.F | $0.3599 0.4 USD |
+0.5
|
$84.64M 92.52M USD | $933 1.02K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $84.64M 92.52M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $23.55 5.99 USD |
+4.9
|
$361.43M 91.87M USD | $14.24K 3.62K USD | $22 5.59 USD | $24 6.1 USD | $361.43M 91.87M USD | 10.80 | $2.18 0.55 USD | |
| Aval Data Corporation 6918.T | $2,024 13.66 USD |
-0.78
|
$12.47B 84.19M USD | $12K 81 USD | $2,021 13.64 USD | $2,055 13.87 USD | $12.47B 84.19M USD | 2.51 | $804.37 5.43 USD | |
| Godex International Co., Ltd 4987.TWO | $79.5 2.53 USD |
+0.38
|
$2.53B 80.53M USD | $3.26K 103.56 USD | $79.2 2.52 USD | $79.5 2.53 USD | $2.53B 80.53M USD | 11.10 | $7.16 0.23 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.1 1.24 USD |
-0.51
|
$2.52B 79.93M USD | $10.29K 326.81 USD | $39.1 1.24 USD | $39.85 1.27 USD | $2.52B 79.93M USD | 10.62 | $3.68 0.12 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.65 1.39 USD |
-0.11
|
$2.45B 78M USD | $5.11K 162.34 USD | $43.35 1.38 USD | $43.65 1.39 USD | $2.45B 78M USD | 17.53 | $2.49 0.08 USD | |
| Guillemot Corporation S.A. GUL.F | $4.74 5.18 USD |
-2.27
|
$70.38M 76.94M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $70.38M 76.94M USD | 11.28 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.78 3.03 USD |
+0.73
|
$67.48M 73.77M USD | $18 19.68 USD | $2.78 3.03 USD | $2.78 3.03 USD | $67.48M 73.77M USD | 0 | -$0.97 -1.06 USD | |
| AstroNova, Inc. AZO.F | $8.05 8.8 USD |
+2.55
|
$63.94M 69.9M USD | $8 8.75 USD | $8.05 8.8 USD | $8.05 8.8 USD | $63.94M 69.9M USD | 0 | -$1.87 -2.04 USD | |
| One Stop Systems, Inc. 5MU.F | $2.78 3.04 USD |
+6.92
|
$61.62M 67.36M USD | $89 97.29 USD | $2.64 2.89 USD | $2.78 3.04 USD | $61.62M 67.36M USD | 0 | -$0.6 -0.6 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Sintrones Technology Corp. 6680.TWO | $82 2.61 USD |
-0.61
|
$1.92B 60.9M USD | $2K 63.61 USD | $82 2.61 USD | $82 2.61 USD | $1.92B 60.9M USD | 22.22 | $3.69 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $25.1 0.8 USD |
0
|
$1.88B 59.89M USD | $3K 95.36 USD | $24.4 0.78 USD | $25.1 0.8 USD | $1.88B 59.89M USD | 15.88 | $1.58 0.05 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}