Pagina di risultati 3 per Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (347)
- {{item.name}}
Computer Hardware (347)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HP Inc.
HPQ.BA
AR
|
ARS 50,750.00 59.99 USD |
+3.15
|
ARS 9.15T 10.82B USD | ARS 328.00 0.39 USD | ARS 49,100.00 58.04 USD | ARS 50,850.00 60.11 USD | ARS 9.15T 10.82B USD | 2.73 | ARS 18.57K 21.95 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.35 21.18 USD |
-2.11
|
€5.84B 6.74B USD | €5.00 5.77 USD | €18.35 21.18 USD | €18.35 21.18 USD | €5.84B 6.74B USD | 55.60 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.05 10.45 USD |
-2.16
|
€5.76B 6.64B USD | €11.00 12.7 USD | €9.05 10.45 USD | €9.05 10.45 USD | €5.76B 6.64B USD | 56.56 | €0.16 0.18 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.89 2.18 USD |
-5.5
|
€4.45B 5.14B USD | €19.00 21.93 USD | €1.89 2.18 USD | €1.89 2.18 USD | €4.45B 5.14B USD | 15.75 | €0.12 0.14 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 99.28B 2.79B USD | THB 43.92M 1.24M USD | THB 9.25 0.26 USD | THB 9.70 0.27 USD | THB 99.28B 2.79B USD | 38.00 | THB 0.25 0.007 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩241,500 182.29 USD |
+1.05
|
₩4T 2.67B USD | ₩90K 68.12 USD | ₩233,000 175.88 USD | ₩245,000 184.93 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €5.00 5.77 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.76 13.57 USD |
-0.42
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 43.55 | €0.27 0.31 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.57 13.36 USD |
+0.52
|
€1.25B 1.44B USD | €50.00 57.72 USD | €11.57 13.36 USD | €11.57 13.36 USD | €1.25B 1.44B USD | 42.85 | €0.27 0.31 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.10 12.81 USD |
-0.89
|
€893.98M 1.03B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.10 12.81 USD | €893.98M 1.03B USD | 7.35 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.50 19.05 USD |
-2.37
|
€874.30M 1.01B USD | €28.00 32.32 USD | €16.50 19.05 USD | €16.50 19.05 USD | €874.30M 1.01B USD | 0 | -€0.25 -0.2 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,050 18.81 USD |
+1.16
|
¥162B 996.52M USD | ¥38K 235.55 USD | ¥2,989 18.43 USD | ¥3,075 18.96 USD | ¥162B 996.52M USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,989 12.26 USD |
-0.55
|
¥160B 987.76M USD | ¥48K 297.21 USD | ¥1,983 12.23 USD | ¥2,020 12.46 USD | ¥160B 987.76M USD | 7.33 | ¥271 1.67 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
Wacom
WACMY
US
|
$5.63 — |
0
|
$747.58M — | $1.00 — | $5.71 — | $5.71 — | $747.58M — | 11.73 | $0.48 — | ||
EIZO Corporation
6737.T
JP
|
¥3,110 19.18 USD |
+0.65
|
¥117B 721.28M USD | ¥64K 397.72 USD | ¥3,085 19.02 USD | ¥3,140 19.36 USD | ¥117B 721.28M USD | 18.14 | ¥171 1.06 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.58 5.29 USD |
-2.14
|
€608.04M 701.89M USD | €7.83K 9.03K USD | €4.58 5.29 USD | €4.58 5.29 USD | €608.04M 701.89M USD | 11.17 | €0.41 0.47 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.80 49.41 USD |
-0.47
|
€607.41M 701.16M USD | €29.00 33.48 USD | €42.00 48.48 USD | €43.00 49.64 USD | €607.41M 701.16M USD | 27.79 | €1.54 1.78 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥843 5.2 USD |
+1.32
|
¥112B 690.1M USD | ¥173K 1.07K USD | ¥839 5.17 USD | ¥850 5.24 USD | ¥112B 690.1M USD | 11.63 | ¥72 0.45 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.00 48.48 USD |
-0.47
|
€596.06M 688.05M USD | €2.00 2.31 USD | €41.80 48.25 USD | €42.00 48.48 USD | €596.06M 688.05M USD | 27.27 | €1.54 1.78 USD | ||
2CRSI S.A.
52C.F
DE
|
€25.82 29.8 USD |
+1.73
|
€583.16M 673.16M USD | €780.00 900.38 USD | €25.82 29.8 USD | €25.82 29.8 USD | €583.16M 673.16M USD | 66.20 | €0.39 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.18 4.83 USD |
-4.24
|
€553.86M 639.34M USD | €448.00 517.14 USD | €4.14 4.78 USD | €4.27 4.93 USD | €553.86M 639.34M USD | 0 | €0.00 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.14 7.09 USD |
-1.03
|
€537.61M 620.58M USD | €700.00 808.03 USD | €6.10 7.04 USD | €6.20 7.15 USD | €537.61M 620.58M USD | 0 | -€1.15 -1.3 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.23 1.42 USD |
-1.6
|
€518.26M 598.24M USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.23 1.42 USD | €518.26M 598.24M USD | 0 | -€0.57 -0.6 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$58.25 3.45 USD |
0
|
MX$9.51B 563.38M USD | MX$0.00 0 USD | MX$58.25 3.45 USD | MX$58.25 3.45 USD | MX$9.51B 563.38M USD | 0 | -MX$7.38 -0.4 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,615 22.29 USD |
+0.7
|
¥86B 528.96M USD | ¥98K 601.2 USD | ¥3,570 22.01 USD | ¥3,650 22.51 USD | ¥86B 528.96M USD | 12.85 | ¥281 1.73 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.60 3 USD |
+0.46
|
€425.01M 490.61M USD | €1.00 1.15 USD | €2.55 2.94 USD | €2.60 3 USD | €425.01M 490.61M USD | 0 | -€0.35 -0.4 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.51 2.9 USD |
+3.46
|
€410.31M 473.64M USD | €500.00 577.17 USD | €2.51 2.9 USD | €2.53 2.92 USD | €410.31M 473.64M USD | 0 | -€0.35 -0.4 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,107 6.83 USD |
-0.63
|
¥69B 424.34M USD | ¥36K 223.21 USD | ¥1,096 6.76 USD | ¥1,120 6.91 USD | ¥69B 424.34M USD | 14.44 | ¥77 0.47 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €150.00 173.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 42.85 | €0.07 0.08 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.00 5.81 USD |
+0.55
|
NT$8.69B 276.12M USD | NT$6.82K 216.55 USD | NT$183.00 5.81 USD | NT$183.50 5.83 USD | NT$8.69B 276.12M USD | 8.96 | NT$20.41 0.65 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,100 9.89 USD |
+1.08
|
₩296B 223.06M USD | ₩214K 161.86 USD | ₩12,810 9.67 USD | ₩13,800 10.42 USD | ₩296B 223.06M USD | 0 | ₩0 0 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,384 14.7 USD |
+0.59
|
¥35B 214.88M USD | ¥12K 73.99 USD | ¥2,366 14.59 USD | ¥2,391 14.74 USD | ¥35B 214.88M USD | 7.22 | ¥330 2.03 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.22 0.25 USD |
-1.8
|
€184.35M 212.81M USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.22 0.25 USD | €184.35M 212.81M USD | 0 | -€0.16 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.75 19.34 USD |
-3.74
|
€175.00M 202.01M USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.75 19.34 USD | €175.00M 202.01M USD | 0 | -€1.88 -2.1 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,390 27.07 USD |
+3.29
|
¥33B 201.69M USD | ¥87K 537.69 USD | ¥4,320 26.64 USD | ¥4,435 27.35 USD | ¥33B 201.69M USD | 6.12 | ¥717 4.42 USD | ||
Xaar plc
XAR.F
DE
|
€1.78 2.05 USD |
0
|
€149.74M 172.85M USD | €2.10K 2.42K USD | €1.78 2.05 USD | €1.78 2.05 USD | €149.74M 172.85M USD | 0 | -€0.03 -0.03 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.35 6.18 USD |
-0.74
|
€133.43M 154.02M USD | €100.00 115.43 USD | €5.25 6.05 USD | €5.55 6.41 USD | €133.43M 154.02M USD | 0 | -€0.23 -0.2 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,820 23.55 USD |
+3.1
|
¥22B 137.4M USD | ¥16K 101.12 USD | ¥3,775 23.28 USD | ¥3,860 23.8 USD | ¥22B 137.4M USD | 29.46 | ¥130 0.8 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,098 6.77 USD |
+2.72
|
¥21B 132.51M USD | ¥146K 899.02 USD | ¥1,082 6.67 USD | ¥1,105 6.81 USD | ¥21B 132.51M USD | 0 | -¥85 -0.5 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,100 7.62 USD |
+1.1
|
₩133B 100.4M USD | ₩10K 7.25 USD | ₩10,020 7.56 USD | ₩10,260 7.74 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,560 7.22 USD |
+0.63
|
₩124B 93.44M USD | ₩43K 32.3 USD | ₩9,340 7.05 USD | ₩9,710 7.33 USD | ₩124B 93.44M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹385.60 4.67 USD |
-0.65
|
₹7.26B 87.8M USD | ₹506.00 6.12 USD | ₹385.00 4.66 USD | ₹386.65 4.68 USD | ₹7.26B 87.8M USD | 0 | -₹0.97 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹388.80 4.7 USD |
+0.1
|
₹7.25B 87.73M USD | ₹4.70K 56.89 USD | ₹382.90 4.63 USD | ₹394.35 4.77 USD | ₹7.25B 87.73M USD | 0 | -₹0.97 -0.01 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.30 28.05 USD |
0
|
€72.51M 83.7M USD | €269.00 310.52 USD | €24.00 27.7 USD | €24.30 28.05 USD | €72.51M 83.7M USD | 1.92 | €12.64 14.59 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.21 1.4 USD |
0
|
€72.10M 83.23M USD | €1.30K 1.5K USD | €1.21 1.4 USD | €1.21 1.4 USD | €72.10M 83.23M USD | 0 | -€0.12 -0.1 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,270 20.16 USD |
+3.97
|
¥13B 77.98M USD | ¥50K 305.22 USD | ¥3,210 19.79 USD | ¥3,285 20.26 USD | ¥13B 77.98M USD | 31.02 | ¥105 0.65 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.10 1.15 USD |
+0.56
|
NT$2.32B 73.8M USD | NT$7.05K 223.95 USD | NT$35.90 1.14 USD | NT$36.10 1.15 USD | NT$2.32B 73.8M USD | 9.25 | NT$3.90 0.12 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
0
|
€60.13M 69.41M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.13M 69.41M USD | 0 | -€0.05 -0.05 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.93 4.54 USD |
+0.51
|
€56.05M 64.7M USD | €250.00 288.58 USD | €3.93 4.54 USD | €3.93 4.54 USD | €56.05M 64.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.55 0.78 USD |
-1.41
|
NT$1.84B 58.57M USD | NT$24.00K 762.67 USD | NT$23.70 0.75 USD | NT$24.90 0.79 USD | NT$1.84B 58.57M USD | 16.70 | NT$1.47 0.05 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.30 9.58 USD |
-0.24
|
€50.67M 58.49M USD | €330.00 380.93 USD | €8.30 9.58 USD | €8.33 9.62 USD | €50.67M 58.49M USD | 7.61 | €1.09 1.26 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.85 1.11 USD |
-0.14
|
NT$1.81B 57.37M USD | NT$6.45K 205.05 USD | NT$34.80 1.11 USD | NT$34.90 1.11 USD | NT$1.81B 57.37M USD | 9.78 | NT$3.56 0.11 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,715 2.8 USD |
+0.68
|
₩75B 56.8M USD | ₩13K 9.99 USD | ₩3,670 2.77 USD | ₩3,795 2.86 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.21 1.39 USD |
-2.74
|
€48.00M 55.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.00M 55.41M USD | 24.11 | €0.05 0.06 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$1.00K 31.81 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
XTPL S.A.
5C8.F
DE
|
€16.06 18.54 USD |
-2.55
|
€47.38M 54.69M USD | €70.00 80.8 USD | €16.06 18.54 USD | €16.20 18.7 USD | €47.38M 54.69M USD | 0 | -€1.88 -2.1 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.35 1.47 USD |
-0.54
|
NT$1.72B 54.67M USD | NT$28.00K 889.71 USD | NT$46.30 1.47 USD | NT$46.85 1.49 USD | NT$1.72B 54.67M USD | 18.46 | NT$2.51 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.80 1.33 USD |
+0.24
|
NT$1.72B 54.62M USD | NT$19.00K 603.86 USD | NT$41.80 1.33 USD | NT$42.45 1.35 USD | NT$1.72B 54.62M USD | 14.36 | NT$2.91 0.09 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.26 17.62 USD |
-11.28
|
€45.02M 51.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.02M 51.96M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 68.50 17.41 USD |
-5.78
|
PLN 202.07M 51.36M USD | PLN 9.09K 2.31K USD | PLN 67.30 17.11 USD | PLN 71.50 18.17 USD | PLN 202.07M 51.36M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.9 USD |
0
|
€42.22M 48.74M USD | €6.60K 7.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €42.22M 48.74M USD | 7.79 | €0.10 0.12 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,935 2.97 USD |
+0.13
|
₩64B 48.21M USD | ₩5K 3.43 USD | ₩3,855 2.91 USD | ₩3,945 2.98 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$26.35 0.84 USD |
-2.41
|
NT$1.49B 47.36M USD | NT$8.80K 279.62 USD | NT$26.35 0.84 USD | NT$28.00 0.89 USD | NT$1.49B 47.36M USD | 0 | -NT$1.96 -0.06 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,060 3.82 USD |
+1
|
₩60B 45.53M USD | ₩1K 0.76 USD | ₩5,010 3.78 USD | ₩5,070 3.83 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥720 4.44 USD |
+3.15
|
¥7B 40.78M USD | ¥55K 341.6 USD | ¥711 4.38 USD | ¥724 4.46 USD | ¥7B 40.78M USD | 6.10 | ¥118 0.73 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.00 1.62 USD |
+4.08
|
NT$1.28B 40.63M USD | NT$5.00K 158.88 USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$1.28B 40.63M USD | 55.43 | NT$0.92 0.03 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.38 USD |
0
|
€34.83M 40.2M USD | €184.00 212.4 USD | €1.19 1.38 USD | €1.19 1.38 USD | €34.83M 40.2M USD | 0 | -€0.07 -0.08 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,182 7.29 USD |
-1.34
|
¥6B 38.33M USD | ¥37K 229.38 USD | ¥1,175 7.25 USD | ¥1,209 7.45 USD | ¥6B 38.33M USD | 8.62 | ¥137 0.85 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.40 1.31 USD |
-1.62
|
SEK 390.88M 38.16M USD | SEK 6.35K 619.45 USD | SEK 13.30 1.3 USD | SEK 13.86 1.35 USD | SEK 390.88M 38.16M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$30.05 0.95 USD |
+1.01
|
NT$1.18B 37.56M USD | NT$13.29K 422.13 USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$1.18B 37.56M USD | 13.59 | NT$2.21 0.07 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥528 3.26 USD |
-0.19
|
¥6B 36.24M USD | ¥10K 58.58 USD | ¥524 3.23 USD | ¥530 3.27 USD | ¥6B 36.24M USD | 12.31 | ¥43 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,850 23.74 USD |
+2.94
|
¥6B 35.82M USD | ¥2K 11.72 USD | ¥3,800 23.43 USD | ¥3,860 23.8 USD | ¥6B 35.82M USD | 13.68 | ¥281 1.74 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.85 0.98 USD |
+0.82
|
NT$1.10B 35.05M USD | NT$18.78K 596.77 USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$1.10B 35.05M USD | 81.18 | NT$0.38 0.01 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.49 USD |
-0.93
|
€29.99M 34.62M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €29.99M 34.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩987 0.75 USD |
-1.6
|
₩45B 33.93M USD | ₩40K 29.99 USD | ₩978 0.74 USD | ₩999 0.75 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,505 3.4 USD |
+0.56
|
₩45B 33.87M USD | ₩11K 8.55 USD | ₩4,430 3.34 USD | ₩4,600 3.47 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
Cyviz AS
8P9.F
DE
|
€2.15 2.48 USD |
-3.59
|
€28.01M 32.33M USD | €1.00 1.15 USD | €2.15 2.48 USD | €2.15 2.48 USD | €28.01M 32.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.85 0.54 USD |
+1.51
|
NT$1.01B 32.1M USD | NT$85.53K 2.72K USD | NT$16.55 0.53 USD | NT$17.20 0.55 USD | NT$1.01B 32.1M USD | 45.54 | NT$0.37 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$984.04M 31.27M USD | NT$17.61K 559.63 USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$984.04M 31.27M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥1,027 6.33 USD |
+6.1
|
¥5B 30.05M USD | ¥17K 103.59 USD | ¥992 6.12 USD | ¥1,047 6.46 USD | ¥5B 30.05M USD | 80.35 | ¥13 0.08 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.00 2.3 USD |
0
|
NOK 312.63M 29.99M USD | NOK 144.00 13.81 USD | NOK 24.90 2.39 USD | NOK 24.90 2.39 USD | NOK 312.63M 29.99M USD | 0 | -NOK 2.74 -0.2 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
+3.23
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.12 USD |
-1.06
|
€24.18M 27.92M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.18M 27.92M USD | 0 | -€0.12 -0.1 USD | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
