结果页面 4，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
通信设备 (607)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$13.26M 9.84M USD | CA$8.42K 6.25K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$13.26M 9.84M USD | 25.00 | CA$0.02 0.01 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
0
|
€7.27M 8.39M USD | €53.64K 61.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.27M 8.39M USD | 0 | -€0.11 -0.1 USD | ||
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥52.62M 7.76M USD | CN¥9.26M 1.37M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥52.62M 7.76M USD | 0 | CN¥0.00 0 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.91M 7.36M USD | CA$40.00 29.68 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.91M 7.36M USD | 0 | CA$0.00 0 USD | ||
ClearOne
CLRO
US
|
$2.74 — |
-9.27
|
$7.33M — | $56.56K — | $2.72 — | $3.22 — | $7.33M — | 0 | -$2.49 — | ||
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$56.52M 7.23M USD | HK$212.00K 27.11K USD | HK$0.05 0.0060 USD | HK$0.06 0.0070 USD | HK$56.52M 7.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.57M 7.1M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.23 0.03 USD |
-8.24
|
HK$54.64M 6.99M USD | HK$65.71K 8.4K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$54.64M 6.99M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-1.26
|
$6.38M — | $10.00K — | $0.03 — | $0.03 — | $6.38M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.03 — |
+16.07
|
$6.10M — | $2.50K — | $0.02 — | $0.02 — | $6.10M — | 0 | -$0.02 — | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+14.29
|
$5.97M — | $315.38K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Moving iMage
MITQ
US
|
$0.57 — |
-3.37
|
$5.67M — | $46.97K — | $0.56 — | $0.59 — | $5.67M — | 0 | -$0.02 — | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$42.93M 5.49M USD | HK$5.00K 639.31 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$42.93M 5.49M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$37.95M 4.85M USD | HK$512.00K 65.47K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$37.95M 4.85M USD | 0.19 | HK$0.21 0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €117.00 135.06 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$5.14M 3.81M USD | CA$3.86K 2.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.14M 3.81M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Novra
NVRVF
US
|
$0.10 — |
0
|
$3.54M — | $2.79K — | $0.12 — | $0.12 — | $3.54M — | 10.00 | $0.01 — | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.01 USD |
+2.5
|
HK$23.74M 3.04M USD | HK$304.00K 38.87K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$23.74M 3.04M USD | 0 | -HK$0.07 -0.008 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$4.32M 3.02M USD | A$478.83K 334.49K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.32M 3.02M USD | 5.00 | A$0.01 0.006 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $39.46K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$117.28K 81.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 1M USD | 0 | -A$0.05 -0.03 USD | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $20.00 — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$124.70 25.27 USD |
-4.07
|
R$2.46T 498.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46T 498.09B USD | 40.35 | R$3.09 0.63 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,106.76 124.75 USD |
+0.53
|
MX$8.30T 491.68B USD | MX$322.00 19.07 USD | MX$2,106.76 124.75 USD | MX$2,150.00 127.31 USD | MX$8.30T 491.68B USD | 40.37 | MX$52.18 3.09 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€107.06 123.58 USD |
0
|
€421.97B 487.09B USD | €888.00 1.03K USD | €106.12 122.5 USD | €107.38 123.95 USD | €421.97B 487.09B USD | 40.70 | €2.63 3.04 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€106.98 123.49 USD |
+1.19
|
€421.65B 486.73B USD | €718.00 828.81 USD | €105.82 122.15 USD | €107.24 123.79 USD | €421.65B 486.73B USD | 40.83 | €2.62 3.02 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$71.40 14.47 USD |
+0.56
|
R$398.59B 80.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.59B 80.79B USD | 87.07 | R$0.82 0.17 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$242.20 14.34 USD |
+0.92
|
MX$1.35T 80.06B USD | MX$1.60K 94.86 USD | MX$240.01 14.21 USD | MX$249.51 14.77 USD | MX$1.35T 80.06B USD | 87.12 | MX$2.78 0.16 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€12.40 14.31 USD |
+2.48
|
€69.22B 79.91B USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €69.22B 79.91B USD | 88.57 | €0.14 0.16 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€12.34 14.24 USD |
+2.79
|
€68.89B 79.52B USD | €26.27K 30.32K USD | €12.05 13.9 USD | €12.47 14.39 USD | €68.89B 79.52B USD | 88.14 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.90 13.74 USD |
-4.03
|
€66.43B 76.68B USD | €1.10K 1.27K USD | €11.90 13.74 USD | €11.90 13.74 USD | €66.43B 76.68B USD | 85.00 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 297.75 12.85 USD |
+3.39
|
CZK 1.66T 71.72B USD | CZK 493.00 21.27 USD | CZK 288.00 12.43 USD | CZK 302.80 13.06 USD | CZK 1.66T 71.72B USD | 87.83 | CZK 3.39 0.15 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.82B USD | 33.44 | MX$215.45 12.76 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.81B 68.87B USD | 31.94 | R$16.02 3.25 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€765.00 883.07 USD |
+2.96
|
€59.52B 68.7B USD | €2.00 2.31 USD | €765.00 883.07 USD | €765.00 883.07 USD | €59.52B 68.7B USD | 153.61 | €4.98 5.75 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,900.00 882.26 USD |
+2.58
|
MX$1.16T 68.64B USD | MX$77.00 4.56 USD | MX$14,399.90 852.65 USD | MX$14,900.00 882.26 USD | MX$1.16T 68.64B USD | 150.85 | MX$98.77 5.85 USD | ||
Ciena Corporation
CIE1.F
DE
|
€417.90 482.4 USD |
+1.93
|
€59.15B 68.28B USD | €106.00 122.36 USD | €417.90 482.4 USD | €417.90 482.4 USD | €59.15B 68.28B USD | 159.50 | €2.62 3.02 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€417.60 482.05 USD |
+4.87
|
€59.11B 68.24B USD | €1.49K 1.71K USD | €395.50 456.54 USD | €421.80 486.9 USD | €59.11B 68.24B USD | 158.78 | €2.63 3.04 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$253.25 51.33 USD |
-1.27
|
R$335.35B 67.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.35B 67.97B USD | 45.96 | R$5.51 1.12 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€353.10 407.6 USD |
-0.37
|
€58.61B 67.66B USD | €160.00 184.69 USD | €353.10 407.6 USD | €353.10 407.6 USD | €58.61B 67.66B USD | 32.45 | €10.88 12.56 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€350.90 405.06 USD |
+1.65
|
€58.25B 67.24B USD | €1.00 1.15 USD | €343.80 396.86 USD | €350.90 405.06 USD | €58.25B 67.24B USD | 32.49 | €10.80 12.47 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€747.40 862.75 USD |
+2.75
|
€58.15B 67.12B USD | €1.89K 2.18K USD | €712.70 822.69 USD | €761.90 879.49 USD | €58.15B 67.12B USD | 149.18 | €5.01 5.78 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€43.63 50.36 USD |
+3.59
|
€57.78B 66.69B USD | €8.23K 9.5K USD | €42.50 49.06 USD | €44.03 50.83 USD | €57.78B 66.69B USD | 46.41 | €0.94 1.09 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$846.00 50.09 USD |
-2.08
|
MX$1.12T 66.33B USD | MX$273.00 16.16 USD | MX$846.00 50.09 USD | MX$874.15 51.76 USD | MX$1.12T 66.33B USD | 45.53 | MX$18.58 1.1 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.19 49.86 USD |
-1.14
|
€57.19B 66.02B USD | €1.51K 1.74K USD | €43.19 49.86 USD | €43.19 49.86 USD | €57.19B 66.02B USD | 45.94 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$704.11B 41.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$704.11B 41.69B USD | 15.62 | MX$13.60 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.98 5.87 USD |
-3.11
|
R$192.05B 38.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.05B 38.93B USD | 14.41 | R$2.01 0.41 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.89 11.41 USD |
-2.05
|
€32.76B 37.82B USD | €5.39K 6.22K USD | €9.89 11.41 USD | €10.09 11.65 USD | €32.76B 37.82B USD | 14.33 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.88 11.4 USD |
-1.4
|
€32.74B 37.79B USD | €500.00 577.17 USD | €9.88 11.4 USD | €9.88 11.4 USD | €32.74B 37.79B USD | 14.52 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.87 11.39 USD |
-1.55
|
€32.70B 37.75B USD | €733.00 846.13 USD | €9.87 11.39 USD | €9.87 11.39 USD | €32.70B 37.75B USD | 14.51 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.78 11.29 USD |
-2.78
|
€32.41B 37.41B USD | €159.00 183.54 USD | €9.78 11.29 USD | €10.08 11.64 USD | €32.41B 37.41B USD | 14.38 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.75 11.25 USD |
-1.52
|
€32.31B 37.29B USD | €300.00 346.3 USD | €9.75 11.25 USD | €9.75 11.25 USD | €32.31B 37.29B USD | 14.33 | €0.68 0.78 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 109.60 10.7 USD |
-2.14
|
SEK 363.16B 35.45B USD | SEK 32.86K 3.21K USD | SEK 109.40 10.68 USD | SEK 112.00 10.93 USD | SEK 363.16B 35.45B USD | 14.53 | SEK 7.54 0.74 USD | ||
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,080.00 43.83 USD |
-1.7
|
ARS 29.23T 34.55B USD | ARS 1.76K 2.08 USD | ARS 36,940.00 43.66 USD | ARS 38,140.00 45.08 USD | ARS 29.23T 34.55B USD | 1.69 | ARS 21.92K 25.91 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€31.00 35.78 USD |
+4.03
|
€25.48B 29.41B USD | €330.00 380.93 USD | €31.00 35.78 USD | €31.00 35.78 USD | €25.48B 29.41B USD | 221.42 | €0.14 0.16 USD | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,660.00 10.24 USD |
-1.81
|
ARS 14.35T 16.96B USD | ARS 186.00 0.22 USD | ARS 8,555.00 10.11 USD | ARS 8,815.00 10.42 USD | ARS 14.35T 16.96B USD | 3.80 | ARS 2.28K 2.69 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.71 3.13 USD |
-0.24
|
€12.97B 14.97B USD | €0.00 0 USD | €2.68 3.09 USD | €2.71 3.13 USD | €12.97B 14.97B USD | 22.59 | €0.12 0.14 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.63 3.04 USD |
-2.48
|
€12.58B 14.52B USD | €200.00 230.87 USD | €2.63 3.04 USD | €2.63 3.04 USD | €12.58B 14.52B USD | 21.91 | €0.12 0.14 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€46.00 53.1 USD |
+3.88
|
€11.35B 13.1B USD | €100.00 115.43 USD | €46.00 53.1 USD | €46.00 53.1 USD | €11.35B 13.1B USD | 0 | -€0.22 -0.2 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€135.78 156.74 USD |
+7.08
|
€10.90B 12.58B USD | €20.00 23.09 USD | €135.78 156.74 USD | €135.78 156.74 USD | €10.90B 12.58B USD | 0 | -€0.57 -0.6 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€219.00 252.8 USD |
+4.78
|
€10.43B 12.04B USD | €81.00 93.5 USD | €219.00 252.8 USD | €219.00 252.8 USD | €10.43B 12.04B USD | 30.12 | €7.27 8.39 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€129.18 149.12 USD |
0
|
€10.37B 11.97B USD | €90.00 103.89 USD | €123.56 142.63 USD | €133.76 154.4 USD | €10.37B 11.97B USD | 0 | -€0.57 -0.6 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.90B 11.74B USD | 28.53 | R$1.42 0.29 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€56.00 64.64 USD |
+1.5
|
€7.65B 8.83B USD | €250.00 288.58 USD | €56.00 64.64 USD | €56.00 64.64 USD | €7.65B 8.83B USD | 0 | -€0.22 -0.2 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.10 5.89 USD |
0
|
€5.79B 6.69B USD | €216.00 249.34 USD | €5.10 5.89 USD | €5.10 5.89 USD | €5.79B 6.69B USD | 18.21 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.04 5.82 USD |
-2.93
|
€5.73B 6.61B USD | €342.00 394.78 USD | €5.04 5.82 USD | €5.04 5.82 USD | €5.73B 6.61B USD | 18.00 | €0.28 0.32 USD | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
Belden Inc.
QCTA.F
DE
|
€102.00 117.74 USD |
-0.96
|
€3.97B 4.59B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €3.97B 4.59B USD | 19.54 | €5.22 6.03 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€25.85 29.84 USD |
0
|
€3.38B 3.9B USD | €100.00 115.43 USD | €25.85 29.84 USD | €27.29 31.5 USD | €3.38B 3.9B USD | 235.00 | €0.11 0.13 USD | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩299,000 225.7 USD |
-4.01
|
₩5T 3.73B USD | ₩65K 48.83 USD | ₩292,500 220.79 USD | ₩320,000 241.55 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
ITI Limited
ITI.BO
IN
|
₹304.35 3.68 USD |
-0.9
|
₹293.04B 3.55B USD | ₹12.10K 146.34 USD | ₹304.05 3.68 USD | ₹310.90 3.76 USD | ₹293.04B 3.55B USD | 100.44 | ₹3.03 0.04 USD | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 59.75 | $1.00 — | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€11.00 12.7 USD |
+1.29
|
€2.48B 2.86B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.48B 2.86B USD | 18.33 | €0.60 0.69 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€47.38 54.69 USD |
+0.72
|
€2.38B 2.75B USD | €0.00 0 USD | €47.32 54.62 USD | €47.38 54.69 USD | €2.38B 2.75B USD | 54.45 | €0.87 1 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€47.12 54.39 USD |
+5.6
|
€2.37B 2.73B USD | €25.00 28.86 USD | €47.12 54.39 USD | €47.12 54.39 USD | €2.37B 2.73B USD | 54.16 | €0.87 1 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€59.50 68.68 USD |
0
|
€2.24B 2.59B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.24B 2.59B USD | 60.10 | €0.99 1.14 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩53,300 40.23 USD |
-3.96
|
₩3T 2.56B USD | ₩2M 1.19K USD | ₩50,100 37.82 USD | ₩56,200 42.42 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€42.94 49.57 USD |
-0.6
|
€1.71B 1.98B USD | €100.00 115.43 USD | €42.94 49.57 USD | €42.94 49.57 USD | €1.71B 1.98B USD | 18.11 | €2.37 2.74 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,710.40 20.69 USD |
+2.85
|
₹162.39B 1.96B USD | ₹32.22K 389.82 USD | ₹1,664.95 20.14 USD | ₹1,714.00 20.74 USD | ₹162.39B 1.96B USD | 101.02 | ₹16.93 0.2 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€19.40 22.39 USD |
0
|
€1.68B 1.94B USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.40 22.39 USD | €1.68B 1.94B USD | 14.47 | €1.34 1.55 USD | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.81 — |
0
|
$1.72B — | $1.99K — | $6.51 — | $6.75 — | $1.72B — | 12.84 | $0.53 — | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.60 6.46 USD |
-1.75
|
€1.42B 1.64B USD | €600.00 692.6 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.42B 1.64B USD | 11.91 | €0.47 0.54 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.65 14.6 USD |
-0.39
|
€1.37B 1.58B USD | €85.00 98.12 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.37B 1.58B USD | 180.71 | €0.07 0.08 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€22.80 26.32 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€31.60 36.48 USD |
-1.4
|
€1.12B 1.3B USD | €96.00 110.82 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.12B 1.3B USD | 52.66 | €0.60 0.69 USD | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 31,160.00 36.83 USD |
+2.91
|
ARS 1.03T 1.22B USD | ARS 92.00 0.11 USD | ARS 30,540.00 36.1 USD | ARS 31,300.00 37 USD | ARS 1.03T 1.22B USD | 0.34 | ARS 90.61K 107.11 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€69.00 79.65 USD |
-7.01
|
€915.64M 1.06B USD | €5.87K 6.78K USD | €68.50 79.07 USD | €73.10 84.38 USD | €915.64M 1.06B USD | 32.54 | €2.12 2.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||