$3.74T
시가 총액
$233.61B
총 거래량
BTC 62.71%     ETH 9.67%
지배력

결과 페이지 4 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (732)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Star8  STRH $0.02
+17.86
$5.98M $192.47K $0.02 $0.02 $5.98M 0 $0
Shanyu Group Holdings Company Limited  8245.HK $0.22 0.03 USD
0
$45.5M 5.82M USD $480K 61.37K USD $0.22 0.03 USD $0.22 0.03 USD $45.5M 5.82M USD 0 -$0.07 -0.008 USD
Boxlight  BOXL $2.14
-0.47
$5.67M $14.72K $2.07 $2.14 $5.67M 0 -$12.71
HKC INT'L HOLD  0248.HK $0.02999 0.0034 USD
0
$33.62M 4.3M USD $44K 5.63K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $33.62M 4.3M USD 0 -$0.02 -0.002 USD
Global Invacom Group Limited  QS9.SI $0.02 0.02 USD
0
$5.7M 4.28M USD $1M 749.53K USD $0.02 0.02 USD $0.02 0.02 USD $5.7M 4.28M USD 0 -$0.02 -0.01 USD
Total Telcom Inc.  TTZ.V $0.22 0.16 USD
0
$5.68M 4.22M USD $5.5K 4.08K USD $0.22 0.16 USD $0.22 0.16 USD $5.68M 4.22M USD 21.50 $0.01 0.007 USD
ITE (Holdings) Limited  8092.HK $0.04 0.0044 USD
0
$32.39M 4.14M USD $120K 15.34K USD $0.02999 0.0040 USD $0.04 0.0044 USD $32.39M 4.14M USD 0 $0 0 USD
Mlabs Systems Berhad  0085.KL $0.07 0.01 USD
0
$18.79M 4M USD $15.5K 3.3K USD $0.05999 0.01 USD $0.07 0.01 USD $18.79M 4M USD 0 -$0.14 -0.02 USD
Valdor Technology International Inc.  VTI.CN $0.04 0.03 USD
-12.5
$4.88M 3.62M USD $0 0 USD $0 0 USD $0 0 USD $4.88M 3.62M USD 0 $0 0 USD
Nuran Wireless Inc.  NUR.CN $0.07 0.05 USD
-6.67
$4.56M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $4.56M 3.39M USD 0 -$0.14 -0.1 USD
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK $0.08 0.01 USD
0
$25.02M 3.2M USD $15K 1.92K USD $0.08 0.01 USD $0.08 0.01 USD $25.02M 3.2M USD 0 -$0.12 -0.01 USD
Hop-On  HPNN $0.0004
0
$2.99M $1.04M $0.0004 $0.0005 $2.99M 0 $0
Avenir Telecom S.A.  AVT.PA $0.02999 0.04 USD
-4.49
$2.6M 2.84M USD $96.51K 105.49K USD $0.02999 0.04 USD $0.04 0.04 USD $2.6M 2.84M USD 0 -$0.1 -0.1 USD
Wialan  WLAN $0.001
0
$2.74M $1.41M $0.0008999 $0.001 $2.74M 0 $0
Wi2Wi Corporation  YTY.V $0.02 0.01 USD
0
$3.68M 2.73M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $3.68M 2.73M USD 0 $0 0 USD
Novra Technologies Inc.  NVI.V $0.1 0.07 USD
0
$3.34M 2.48M USD $49K 36.36K USD $0.1 0.07 USD $0.1 0.07 USD $3.34M 2.48M USD 0 $0 0 USD
Connected Minerals Limited  CIO.AX $0.02 0.01 USD
0
$1.43M 947.74K USD $117.28K 77.62K USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 947.74K USD 0 -$0.05 -0.03 USD
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Hitech & Development Wireless Sweden Holding AB (publ)  HDW-B.ST $1.4 0.14 USD
+2034.31
$5.76M 562.58K USD $103.88K 10.14K USD $1.31 0.13 USD $1.5 0.15 USD $5.76M 562.58K USD 0.094 $14.69 1.43 USD
AdvanceTC  ATCLF $0.0005999
+20
$269.2K $700 $0.0005999 $0.0005999 $269.2K 0 $0
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
Cisco Systems, Inc.  CSCO.BA $17,500 20.69 USD
+1.45
$344.1T 406.74B USD $2.73K 3.22 USD $17,325 20.48 USD $17,550 20.74 USD $344.1T 406.74B USD 1.11 $15.69K 18.54 USD
Cisco Systems, Inc.  CSCO34.SA $76.16 15.44 USD
+0.66
$1.51T 305.64B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 305.64B USD 28.31 $2.69 0.55 USD
Cisco Systems, Inc.  CSCO.MX $1,281.85 75.9 USD
-0.58
$5.11T 302.42B USD $19 1.13 USD $1,281.85 75.9 USD $1,283 75.97 USD $5.11T 302.42B USD 28.24 $45.38 2.69 USD
Cisco Systems, Inc.  CIS.DE $59.04 64.54 USD
+0.7
$233.8B 255.57B USD $789 862.48 USD $58.76 64.23 USD $59.31 64.83 USD $233.8B 255.57B USD 28.24 $2.09 2.28 USD
Cisco Systems, Inc.  CSCO.VI $59 64.49 USD
+0.6
$233.64B 255.4B USD $340 371.67 USD $58.91 64.4 USD $59.2 64.71 USD $233.64B 255.4B USD 28.22 $2.09 2.28 USD
Cisco Systems, Inc.  CIS.F $58.56 64.01 USD
-0.73
$231.9B 253.5B USD $570 623.09 USD $58.56 64.01 USD $58.56 64.01 USD $231.9B 253.5B USD 28.01 $2.09 2.28 USD
Motorola Solutions, Inc.  MSI.BA $26,525 31.35 USD
+0.57
$87.5T 103.42B USD $141 0.17 USD $26,325 31.12 USD $26,650 31.5 USD $87.5T 103.42B USD 0.34 $76.09K 89.94 USD
Motorola Solutions, Inc.  M1SI34.SA $580 117.56 USD
0
$387.24B 78.49B USD $0 0 USD $0 0 USD $0 0 USD $387.24B 78.49B USD 35.45 $16.36 3.32 USD
Motorola Solutions, Inc.  MSI.MX $7,716 456.88 USD
0
$1.3T 76.9B USD $0 0 USD $0 0 USD $0 0 USD $1.3T 76.9B USD 34.60 $222.99 13.2 USD
Motorola Solutions, Inc.  MOSI.VI $357.8 391.12 USD
+0.56
$60.42B 66.04B USD $0 0 USD $355.2 388.28 USD $357.8 391.12 USD $60.42B 66.04B USD 34.97 $10.23 11.18 USD
Motorola Solutions, Inc.  MTLA.F $355.3 388.39 USD
-0.14
$60.33B 65.95B USD $16 17.49 USD $355.3 388.39 USD $355.3 388.39 USD $60.33B 65.95B USD 34.79 $10.21 11.16 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,210 6.16 USD
-3.52
$34.28T 40.53B USD $392 0.46 USD $5,140 6.08 USD $5,210 6.16 USD $34.28T 40.53B USD 42.37 $122.96 0.15 USD
Telefonaktiebolaget LM Ericsson (publ)  ERICN.MX $159.9 9.47 USD
0
$553.33B 32.76B USD $0 0 USD $159.9 9.47 USD $159.9 9.47 USD $553.33B 32.76B USD 0 $0 0 USD
Nokia Oyj  NOKN.MX $98 5.8 USD
0
$528.19B 31.28B USD $0 0 USD $0 0 USD $0 0 USD $528.19B 31.28B USD 20.37 $4.81 0.28 USD
Hewlett Packard Enterprise Company  HPE.MX $400 23.68 USD
+3.63
$524.89B 31.08B USD $24 1.42 USD $400 23.68 USD $400 23.68 USD $524.89B 31.08B USD 19.92 $20.08 1.19 USD
Nokia Oyj  NOKI34.SA $27.99 5.67 USD
0
$150.86B 30.58B USD $0 0 USD $0 0 USD $0 0 USD $150.86B 30.58B USD 19.43 $1.44 0.29 USD
Hewlett Packard Enterprise Company  H1PE34.SA $114.08 23.12 USD
0
$149.7B 30.34B USD $0 0 USD $0 0 USD $0 0 USD $149.7B 30.34B USD 20.11 $5.67 1.15 USD
Telefonaktiebolaget LM Ericsson (publ)  E1RI34.SA $22.74 4.61 USD
-2.49
$148.93B 30.19B USD $0 0 USD $0 0 USD $0 0 USD $148.93B 30.19B USD 174.92 $0.13 0.03 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCG.DE $7.26 7.94 USD
-0.82
$25.18B 27.52B USD $16 17.49 USD $7 7.65 USD $7 7.65 USD $25.18B 27.52B USD 181.50 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCA.F $6.95 7.6 USD
+0.72
$24.45B 26.73B USD $2.5K 2.73K USD $6.95 7.6 USD $6.95 7.6 USD $24.45B 26.73B USD 173.75 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST $79 7.71 USD
+0.51
$273.57B 26.7B USD $14.32K 1.4K USD $78.3 7.64 USD $79.7 7.78 USD $273.57B 26.7B USD 164.58 $0.48 0.05 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCG.F $7.04 7.7 USD
+0.28
$24.34B 26.61B USD $55 60.12 USD $7.04 7.7 USD $7.04 7.7 USD $24.34B 26.61B USD 176.00 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE $7.02 7.68 USD
-4.12
$24.27B 26.53B USD $2.14K 2.34K USD $7.02 7.68 USD $7.09 7.75 USD $24.27B 26.53B USD 175.59 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.F $7 7.66 USD
-0.51
$24.15B 26.4B USD $10.5K 11.48K USD $7 7.66 USD $7 7.66 USD $24.15B 26.4B USD 175.09 $0.04 0.04 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
Hewlett Packard Enterprise Company  2HP.F $18.06 19.74 USD
+2.31
$23.83B 26.05B USD $2.93K 3.2K USD $18.06 19.74 USD $18.06 19.74 USD $23.83B 26.05B USD 20.28 $0.89 0.97 USD
Hewlett Packard Enterprise Company  2HP.DE $18.13 19.82 USD
+2.51
$23.79B 26.01B USD $2.22K 2.42K USD $17.79 19.45 USD $18.13 19.82 USD $23.79B 26.01B USD 20.37 $0.89 0.97 USD
Nokia Oyj  NOKI.VI $4.36 4.76 USD
+0.51
$23.78B 25.99B USD $0 0 USD $4.36 4.76 USD $4.4 4.81 USD $23.78B 25.99B USD 19.81 $0.22 0.24 USD
Nokia Oyj  NOAA.SG $4.3 4.7 USD
0
$23.78B 25.99B USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $23.78B 25.99B USD 19.54 $0.22 0.24 USD
Hewlett Packard Enterprise Company  HPE.VI $18.1 19.78 USD
+2.36
$23.75B 25.96B USD $0 0 USD $17.7 19.35 USD $18.1 19.78 USD $23.75B 25.96B USD 20.33 $0.89 0.97 USD
Nokia Oyj  NOKIA.PR $111.14 4.8 USD
-0.41
$599.01B 25.84B USD $105 4.53 USD $111.14 4.8 USD $111.14 4.8 USD $599.01B 25.84B USD 20.50 $5.42 0.23 USD
Nokia Oyj  NOAA.F $4.22 4.61 USD
-2.76
$23.12B 25.28B USD $13 14.21 USD $4.22 4.61 USD $4.22 4.61 USD $23.12B 25.28B USD 19.18 $0.22 0.24 USD
ZTE  ZTCOF $3
+2.39
$21.44B $1K $3 $3 $21.44B 12.50 $0.24
ZTE Corporation  FZM.VI $2.7 2.96 USD
+2.31
$17.13B 18.73B USD $0 0 USD $2.65 2.9 USD $2.7 2.96 USD $17.13B 18.73B USD 13.51 $0.2 0.22 USD
ZTE Corporation  FZM.F $2.74 2.99 USD
0
$17.13B 18.73B USD $2.2K 2.4K USD $2.63 2.87 USD $2.74 2.99 USD $17.13B 18.73B USD 13.67 $0.2 0.22 USD
Zebra Technologies Corporation  Z1BR34.SA $58.53 11.86 USD
0
$89.3B 18.1B USD $0 0 USD $0 0 USD $0 0 USD $89.3B 18.1B USD 29.71 $1.97 0.4 USD
Zebra Technologies Corporation  ZT1A.F $281 307.17 USD
+2.55
$14.29B 15.62B USD $40 43.73 USD $281 307.17 USD $281 307.17 USD $14.29B 15.62B USD 31.18 $9.01 9.85 USD
Juniper Networks, Inc.  J1NP34.SA $217.8 44.14 USD
0
$72.96B 14.79B USD $0 0 USD $0 0 USD $0 0 USD $72.96B 14.79B USD 0 $0 0 USD
Juniper Networks  JNPR $39.95
0
$13.36B $0 $0 $0 $13.36B 0 $0
Juniper Networks, Inc.  JNP.F $33.61 36.74 USD
0
$11.32B 12.37B USD $370 404.46 USD $33.61 36.74 USD $33.61 36.74 USD $11.32B 12.37B USD 37.76 $0.89 0.97 USD
Zebra Technologies Corporation  ZT1A.DE $208.5 227.92 USD
0
$10.87B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $10.87B 11.88B USD 0 $0 0 USD
Ciena Corporation  CIE1.F $66.62 72.82 USD
-0.74
$9.54B 10.43B USD $152 166.16 USD $66.62 72.82 USD $66.62 72.82 USD $9.54B 10.43B USD 107.45 $0.62 0.68 USD
Juniper Networks, Inc.  JNP.DE $24.93 27.25 USD
0
$7.95B 8.69B USD $0 0 USD $0 0 USD $0 0 USD $7.95B 8.69B USD 0 $0 0 USD
EchoStar Corporation  E20.F $27.2 29.73 USD
0
$7.65B 8.36B USD $100 109.31 USD $27.2 29.73 USD $27.2 29.73 USD $7.65B 8.36B USD 0 -$0.64 -0.6 USD
Lumentum Holdings Inc.  LITE.MX $1,294 76.62 USD
0
$116.86B 6.92B USD $0 0 USD $0 0 USD $0 0 USD $116.86B 6.92B USD 0 -$120.3 -7.1 USD
Ciena Corporation  CIE1.DE $39.3 42.96 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Lumentum Holdings Inc.  LU2.F $80.1 87.56 USD
+4.03
$5.58B 6.1B USD $4 4.37 USD $80.1 87.56 USD $80.1 87.56 USD $5.58B 6.1B USD 0 -$5.51 -6.02 USD
AAC  AACAF $4.53
0
$6B $100 $6.44 $6.44 $6B 21.57 $0.21
AAC Technologies Holdings Inc.  A2XN.F $4.42 4.83 USD
+0.45
$5.08B 5.55B USD $542 592.48 USD $4.42 4.83 USD $4.42 4.83 USD $5.08B 5.55B USD 24.55 $0.18 0.2 USD
AAC Technologies Holdings Inc.  A2X.F $4.32 4.72 USD
0
$4.96B 5.42B USD $150 163.97 USD $4.32 4.72 USD $4.32 4.72 USD $4.96B 5.42B USD 24.00 $0.18 0.2 USD
Belden Inc.  QCTA.F $103 112.59 USD
0
$4.07B 4.45B USD $70 76.52 USD $103 112.59 USD $103 112.59 USD $4.07B 4.45B USD 23.35 $4.41 4.82 USD
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
ITI Limited  ITI.BO $315.5 3.82 USD
-1.05
$308.02B 3.73B USD $22.88K 276.83 USD $315.05 3.81 USD $320 3.87 USD $308.02B 3.73B USD 0 -$2.23 -0.02 USD
Impinj, Inc.  27J.F $101.3 110.73 USD
0
$2.94B 3.21B USD $100 109.31 USD $101.3 110.73 USD $102.9 112.48 USD $2.94B 3.21B USD 0 -$0.05 -0.05 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  1YO.F $2.04 2.23 USD
+0.99
$2.54B 2.77B USD $50 54.66 USD $2.04 2.23 USD $2.04 2.23 USD $2.54B 2.77B USD 18.54 $0.11 0.12 USD
BlackBerry Limited  BBN.MX $80.15 4.75 USD
0
$45.47B 2.69B USD $65 3.85 USD $0 0 USD $0 0 USD $45.47B 2.69B USD 0 -$6.23 -0.3 USD
Vtech  VTKLF $7.47
+6.71
$2.43B $200 $6.98 $6.98 $2.43B 12.04 $0.62
HMS Networks AB (publ)  HMNKF $36.65
0
$2.29B $100 $42.35 $42.35 $2.29B 54.70 $0.67
Extreme Networks, Inc.  EXM.F $15.2 16.62 USD
0
$2.09B 2.28B USD $100 109.31 USD $15.12 16.52 USD $15.2 16.62 USD $2.09B 2.28B USD 0 -$0.35 -0.3 USD
Viavi Solutions Inc.  UNS1.F $8.8 9.62 USD
+0.57
$1.96B 2.15B USD $23 25.14 USD $8.8 9.62 USD $8.8 9.62 USD $1.96B 2.15B USD 440.00 $0.02 0.02 USD
HMS Networks AB (publ)  HMS.ST $433.6 42.32 USD
+1.64
$21.76B 2.12B USD $41.39K 4.04K USD $427.6 41.74 USD $437.4 42.7 USD $21.76B 2.12B USD 68.49 $6.33 0.62 USD
HMS Networks AB (publ)  4H3A.F $38.62 42.22 USD
+1.21
$1.94B 2.12B USD $25 27.33 USD $38.62 42.22 USD $38.62 42.22 USD $1.94B 2.12B USD 67.75 $0.57 0.62 USD
HMS Networks AB (publ)  4H3A.SG $38.54 42.13 USD
-0.52
$1.93B 2.11B USD $0 0 USD $38.52 42.11 USD $38.86 42.48 USD $1.93B 2.11B USD 67.61 $0.57 0.62 USD
Viasat, Inc.  VS1.F $12.98 14.18 USD
-0.08
$1.76B 1.93B USD $2.17K 2.37K USD $12.98 14.18 USD $12.98 14.18 USD $1.76B 1.93B USD 0 -$3.82 -4.1 USD
Infinera Corporation  INFN.MX $131.9 7.81 USD
0
$32.36B 1.92B USD $0 0 USD $0 0 USD $0 0 USD $32.36B 1.92B USD 0 $0 0 USD
Vtech Holdings Limited  VTKLY $7.4
-2.63
$1.87B $2.4K $7.43 $7.7 $1.87B 11.93 $0.62
Eutelsat Communications S.A.  E3B0.F $0.7199 0.79 USD
0
$1.63B 1.79B USD $250 273.28 USD $0.51 0.56 USD $0.7199 0.79 USD $1.63B 1.79B USD 0 -$0.51 -0.5 USD
Vtech Holdings Limited  VTCB.F $6.15 6.72 USD
0
$1.6B 1.75B USD $1 1.09 USD $6.15 6.72 USD $6.15 6.72 USD $1.6B 1.75B USD 11.60 $0.53 0.58 USD
Invisio AB (publ)  ICQ.F $34.5 37.71 USD
+5.02
$1.59B 1.74B USD $6 6.56 USD $34.5 37.71 USD $34.5 37.71 USD $1.59B 1.74B USD 59.48 $0.58 0.63 USD
TKH Group N.V.  TWSA.F $38.8 42.41 USD
+2
$1.55B 1.69B USD $70 76.52 USD $38.8 42.41 USD $38.8 42.41 USD $1.55B 1.69B USD 15.51 $2.5 2.73 USD
CommScope Holding Company, Inc.  CM9.F $6.65 7.27 USD
0
$1.52B 1.66B USD $220 240.49 USD $6.65 7.27 USD $6.65 7.27 USD $1.52B 1.66B USD 0 -$0.16 -0.1 USD
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Tejas Networks Limited  TEJASNET.BO $696.55 8.43 USD
-0.81
$123.18B 1.49B USD $42.89K 518.91 USD $695 8.41 USD $703.6 8.51 USD $123.18B 1.49B USD 27.71 $25.13 0.3 USD
Knowles Corporation  1K3.F $15.6 17.05 USD
0
$1.36B 1.48B USD $69 75.43 USD $15.3 16.72 USD $15.6 17.05 USD $1.36B 1.48B USD 67.82 $0.23 0.25 USD
Applied Optoelectronics, Inc.  A59.SG $24 26.24 USD
+2.56
$1.35B 1.47B USD $0 0 USD $24 26.24 USD $24 26.24 USD $1.35B 1.47B USD 0 -$3.48 -3.8 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.