결과 페이지 4 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (738)
- {{item.name}}
- 모든 업종
- 테크놀로지 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ISP Global Limited 8487.HK | HK$0.09 0.01 USD |
+1.11
|
HK$95.24M 12.18M USD | HK$14.00K 1.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$95.24M 12.18M USD | 0 | -HK$0.02 -0.002 USD | ||
| Waja Konsortium Berhad 0102.KL | MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 300.00K 63.79K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.13 0.03 USD |
-7.14
|
MYR 53.03M 11.28M USD | MYR 4.36M 927.09K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 53.03M 11.28M USD | 13.00 | MYR 0.01 0.002 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0089 USD |
0
|
HK$86.13M 11.01M USD | HK$480.00K 61.37K USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$86.13M 11.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sonim SONM | $10.02 — |
-2.58
|
$10.30M — | $10.87K — | $9.96 — | $10.27 — | $10.30M — | 0 | -$100.98 — | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.57 0.06 USD |
+5.54
|
SEK 96.62M 9.43M USD | SEK 56.07K 5.47K USD | SEK 0.50 0.05 USD | SEK 0.57 0.06 USD | SEK 96.62M 9.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.03 USD |
0
|
SGD 12.22M 9.16M USD | SGD 350.30K 262.53K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 12.22M 9.16M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$8.85K 6.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| ClearOne CLRO | $5.07 — |
-0.2
|
$8.79M — | $2.68K — | $4.97 — | $5.08 — | $8.79M — | 0 | -$6.98 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$8.50M — | $299.00K — | $0.03 — | $0.03 — | $8.50M — | 0 | -$0.01 — | ||
| aconnic AG CFC.DE | €0.47 0.51 USD |
+15.2
|
€7.63M 8.34M USD | €2.10K 2.3K USD | €0.41 0.45 USD | €0.47 0.51 USD | €7.63M 8.34M USD | 0 | -€0.52 -0.5 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.99 1.08 USD |
+1.02
|
€7.47M 8.17M USD | €9.22K 10.07K USD | €0.94 1.03 USD | €0.99 1.08 USD | €7.47M 8.17M USD | 5.82 | €0.17 0.19 USD | ||
| Moving iMage MITQ | $0.69 — |
-0.63
|
$6.86M — | $120.86K — | $0.65 — | $0.75 — | $6.86M — | 0 | -$0.10 — | ||
| Vislink VISL | $2.65 — |
-5.02
|
$6.54M — | $1.00 — | $2.65 — | $2.65 — | $6.54M — | 0 | -$9.06 — | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$49.81M 6.37M USD | HK$1.20M 153.44K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$49.81M 6.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Boxlight BOXL | $1.09 — |
+3.81
|
$6.23M — | $99.44K — | $1.02 — | $1.17 — | $6.23M — | 0 | -$13.52 — | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.19 0.02 USD |
+4.97
|
HK$47.15M 6.03M USD | HK$10.32M 1.32M USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$47.15M 6.03M USD | 0 | -HK$0.07 -0.008 USD | ||
| Cytta CYCA | $0.01 — |
+9.09
|
$5.76M — | $35.93K — | $0.01 — | $0.01 — | $5.76M — | 1.19 | $0.01 — | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.07 USD |
+2.06
|
A$8.56M 5.66M USD | A$14.00 9.27 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.56M 5.66M USD | 0 | -A$0.16 -0.1 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.14 0.02 USD |
+1.45
|
HK$43.24M 5.53M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hop-On HPNN | $0.00 — |
+16.67
|
$5.23M — | $145.50K — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
| Total Telcom Inc. TTZ.V | CA$0.23 0.17 USD |
0
|
CA$5.95M 4.41M USD | CA$48.30K 35.84K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.95M 4.41M USD | 22.50 | CA$0.01 0.007 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0043 USD |
0
|
HK$31.47M 4.02M USD | HK$92.00K 11.76K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$31.47M 4.02M USD | 0 | HK$0.00 0 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+5
|
€3.51M 3.84M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.51M 3.84M USD | 0 | -€0.84 -0.9 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
+9.09
|
MYR 17.34M 3.69M USD | MYR 1.00K 212.63 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 17.34M 3.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
+33.33
|
CA$3.96M 2.94M USD | CA$2.10K 1.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+1.14
|
€2.54M 2.78M USD | €244.26K 267.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.54M 2.78M USD | 0 | -€0.10 -0.1 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
0
|
€1.95M 2.13M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.95M 2.13M USD | 3.29 | €0.01 0.01 USD | ||
| Novra NVRVF | $0.05 — |
-10.28
|
$1.79M — | $26.50K — | $0.05 — | $0.05 — | $1.79M — | 4.79 | $0.01 — | ||
| Wialan WLAN | $0.00 — |
-14.29
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.17M 1.61M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.17M 1.61M USD | 6.50 | CA$0.01 0.007 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
-25
|
CA$2.14M 1.59M USD | CA$1.24M 923.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.14M 1.59M USD | 0 | CA$0.00 0 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$0.02 0.01 USD |
0
|
CA$2.08M 1.55M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.08M 1.55M USD | 0 | -CA$0.17 -0.1 USD | ||
| Star8 STRH | $0.00 — |
0
|
$1.32M — | $20.00K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.00 — | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,270.00 27.51 USD |
+1.84
|
ARS 441.46T 521.82B USD | ARS 2.24K 2.65 USD | ARS 22,520.00 26.62 USD | ARS 23,270.00 27.51 USD | ARS 441.46T 521.82B USD | 1.27 | ARS 18.26K 21.58 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,400.00 82.9 USD |
-1.96
|
MX$5.53T 327.21B USD | MX$16.00 0.95 USD | MX$1,400.00 82.9 USD | MX$1,421.61 84.18 USD | MX$5.53T 327.21B USD | 29.47 | MX$47.49 2.81 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$81.62 16.54 USD |
-0.85
|
R$1.61T 326.29B USD | R$546.00 110.67 USD | R$81.62 16.54 USD | R$81.92 16.6 USD | R$1.61T 326.29B USD | 29.78 | R$2.74 0.56 USD | ||
| Cisco Systems, Inc. CIS.F | €66.91 73.14 USD |
+0.81
|
€263.67B 288.23B USD | €1.72K 1.88K USD | €65.87 72 USD | €66.98 73.22 USD | €263.67B 288.23B USD | 30.41 | €2.20 2.4 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.63 72.84 USD |
+0.44
|
€262.95B 287.44B USD | €5.43K 5.94K USD | €65.51 71.61 USD | €66.63 72.84 USD | €262.95B 287.44B USD | 30.28 | €2.20 2.4 USD | ||
| Cisco Systems, Inc. CSCO.VI | €65.75 71.87 USD |
-1.07
|
€259.36B 283.51B USD | €224.00 244.86 USD | €65.75 71.87 USD | €66.45 72.64 USD | €259.36B 283.51B USD | 29.48 | €2.23 2.44 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,420.00 33.59 USD |
-0.28
|
ARS 90.14T 106.55B USD | ARS 1.08K 1.27 USD | ARS 28,000.00 33.1 USD | ARS 28,500.00 33.69 USD | ARS 90.14T 106.55B USD | 0.32 | ARS 87.83K 103.82 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$520.50 105.5 USD |
0
|
R$346.77B 70.28B USD | R$0.00 0 USD | R$520.50 105.5 USD | R$520.50 105.5 USD | R$346.77B 70.28B USD | 31.64 | R$16.45 3.33 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,055.00 417.74 USD |
0
|
MX$1.18T 69.58B USD | MX$149.00 8.82 USD | MX$7,055.00 417.74 USD | MX$7,055.00 417.74 USD | MX$1.18T 69.58B USD | 30.87 | MX$228.53 13.53 USD | ||
| Motorola Solutions, Inc. MTLA.F | €326.30 356.69 USD |
-0.64
|
€56.53B 61.8B USD | €30.00 32.79 USD | €325.40 355.71 USD | €328.30 358.88 USD | €56.53B 61.8B USD | 30.35 | €10.75 11.75 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €327.20 357.67 USD |
-1.3
|
€56.25B 61.49B USD | €0.00 0 USD | €327.20 357.67 USD | €329.30 359.97 USD | €56.25B 61.49B USD | 30.32 | €10.79 11.79 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,170.00 8.48 USD |
-1.92
|
ARS 45.97T 54.34B USD | ARS 10.00 0.01 USD | ARS 7,170.00 8.48 USD | ARS 7,190.00 8.5 USD | ARS 45.97T 54.34B USD | 3.25 | ARS 2.20K 2.6 USD | ||
| Nokia Oyj NOKI34.SA | R$35.80 7.26 USD |
-2.08
|
R$193.70B 39.26B USD | R$23.00 4.66 USD | R$35.00 7.09 USD | R$35.80 7.26 USD | R$193.70B 39.26B USD | 36.53 | R$0.98 0.2 USD | ||
| Nokia Oyj NOKN.MX | MX$121.00 7.16 USD |
-3.2
|
MX$650.87B 38.54B USD | MX$67.00 3.97 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$650.87B 38.54B USD | 35.69 | MX$3.39 0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.92 5.25 USD |
0
|
R$175.90B 35.65B USD | R$1.00 0.2 USD | R$25.92 5.25 USD | R$25.92 5.25 USD | R$175.90B 35.65B USD | 12.58 | R$2.06 0.42 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$438.00 25.93 USD |
0
|
MX$577.92B 34.22B USD | MX$10.00 0.59 USD | MX$438.00 25.93 USD | MX$438.00 25.93 USD | MX$577.92B 34.22B USD | 28.09 | MX$15.59 0.92 USD | ||
| Nokia Oyj NOAA.F | €5.75 6.29 USD |
-1.71
|
€31.00B 33.89B USD | €157.00 171.62 USD | €5.65 6.18 USD | €5.75 6.29 USD | €31.00B 33.89B USD | 35.93 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.75 6.29 USD |
-4.17
|
€30.93B 33.81B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €30.93B 33.81B USD | 35.93 | €0.16 0.17 USD | ||
| Nokia Oyj NOKI.VI | €5.70 6.23 USD |
-5.91
|
€30.67B 33.53B USD | €780.00 852.65 USD | €5.70 6.23 USD | €6.13 6.7 USD | €30.67B 33.53B USD | 35.63 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PR | CZK 140.00 6.04 USD |
-4.11
|
CZK 761.90B 32.87B USD | CZK 1.30K 56.22 USD | CZK 140.00 6.04 USD | CZK 143.00 6.17 USD | CZK 761.90B 32.87B USD | 35.98 | CZK 3.89 0.17 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$120.00 24.32 USD |
-0.5
|
R$158.33B 32.09B USD | R$1.00 0.2 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$158.33B 32.09B USD | 26.72 | R$4.49 0.91 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.55 9.35 USD |
-1.04
|
€29.35B 32.09B USD | €1.00 1.09 USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.35B 32.09B USD | 12.76 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.45 9.24 USD |
-1.17
|
€29.25B 31.98B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €29.25B 31.98B USD | 12.61 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.46 9.25 USD |
-0.63
|
€28.72B 31.39B USD | €520.00 568.43 USD | €8.42 9.2 USD | €8.47 9.26 USD | €28.72B 31.39B USD | 12.62 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.43 9.22 USD |
-3.33
|
€28.67B 31.34B USD | €256.00 279.84 USD | €8.43 9.22 USD | €8.53 9.32 USD | €28.67B 31.34B USD | 12.58 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.43 9.21 USD |
-2.14
|
€28.56B 31.22B USD | €10.00 10.93 USD | €8.41 9.2 USD | €8.43 9.21 USD | €28.56B 31.22B USD | 12.57 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 93.50 9.13 USD |
-1.27
|
SEK 313.55B 30.61B USD | SEK 11.48K 1.12K USD | SEK 92.40 9.02 USD | SEK 94.50 9.22 USD | SEK 313.55B 30.61B USD | 12.66 | SEK 7.38 0.72 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €20.09 21.96 USD |
+0.37
|
€27.50B 30.06B USD | €0.00 0 USD | €19.43 21.24 USD | €20.09 21.96 USD | €27.50B 30.06B USD | 27.14 | €0.74 0.81 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.10 21.97 USD |
+0.4
|
€27.46B 30.01B USD | €5.43K 5.94K USD | €19.22 21.01 USD | €20.10 21.97 USD | €27.46B 30.01B USD | 27.52 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €19.57 21.4 USD |
-1.14
|
€27.27B 29.81B USD | €685.00 748.8 USD | €19.57 21.4 USD | €19.57 21.4 USD | €27.27B 29.81B USD | 26.81 | €0.73 0.8 USD | ||
| ZTE Corporation FZM.VI | €3.38 3.7 USD |
-0.88
|
€24.13B 26.38B USD | €0.00 0 USD | €3.37 3.68 USD | €3.38 3.7 USD | €24.13B 26.38B USD | 22.54 | €0.15 0.16 USD | ||
| ZTE Corporation FZM.F | €3.34 3.65 USD |
-1.01
|
€23.94B 26.17B USD | €1.80K 1.97K USD | €3.33 3.64 USD | €3.37 3.68 USD | €23.94B 26.17B USD | 22.25 | €0.15 0.16 USD | ||
| ZTE ZTCOF | $3.88 — |
0
|
$25.43B — | $400.00 — | $4.15 — | $4.15 — | $25.43B — | 22.82 | $0.17 — | ||
| Ciena Corporation CIE1.F | €163.40 178.62 USD |
-8.99
|
€23.10B 25.25B USD | €200.00 218.63 USD | €161.05 176.05 USD | €163.40 178.62 USD | €23.10B 25.25B USD | 192.23 | €0.85 0.93 USD | ||
| Ciena Corp. R CIE1.DE | €157.15 171.79 USD |
-13.3
|
€22.10B 24.16B USD | €1.28K 1.4K USD | €157.15 171.79 USD | €162.95 178.13 USD | €22.10B 24.16B USD | 184.88 | €0.85 0.93 USD | ||
| EchoStar Corporation E20.F | €59.00 64.49 USD |
-0.84
|
€18.15B 19.85B USD | €180.00 196.76 USD | €59.00 64.49 USD | €59.00 64.49 USD | €18.15B 19.85B USD | 0 | -€38.85 -42.4 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$4,000.00 236.85 USD |
-15.04
|
MX$283.65B 16.8B USD | MX$100.00 5.92 USD | MX$4,000.00 236.85 USD | MX$4,000.00 236.85 USD | MX$283.65B 16.8B USD | 134.86 | MX$29.66 1.76 USD | ||
| Lumentum Holdings Inc. LU2.F | €186.00 203.32 USD |
-3.88
|
€13.19B 14.42B USD | €67.00 73.24 USD | €182.90 199.93 USD | €188.00 205.51 USD | €13.19B 14.42B USD | 132.85 | €1.40 1.53 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$42.75 8.66 USD |
-1.04
|
R$64.97B 13.17B USD | R$5.00 1.01 USD | R$42.75 8.66 USD | R$43.48 8.81 USD | R$64.97B 13.17B USD | 24.56 | R$1.74 0.35 USD | ||
| Zebra Technologies Corporation ZT1A.F | €206.60 225.84 USD |
-6.68
|
€10.90B 11.92B USD | €13.00 14.21 USD | €206.60 225.84 USD | €206.60 225.84 USD | €10.90B 11.92B USD | 24.13 | €8.56 9.36 USD | ||
| AAC AACAF | $5.36 — |
+4.69
|
$6.24B — | $7.00 — | $5.13 — | $5.13 — | $6.24B — | 20.61 | $0.26 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.64 3.98 USD |
-0.55
|
€5.59B 6.11B USD | €91.00 99.48 USD | €3.64 3.98 USD | €3.64 3.98 USD | €5.59B 6.11B USD | 40.44 | €0.09 0.1 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.30 4.7 USD |
-1.83
|
€5.24B 5.73B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €5.24B 5.73B USD | 19.54 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.20 4.59 USD |
-1.87
|
€5.04B 5.51B USD | €370.00 404.46 USD | €4.20 4.59 USD | €4.20 4.59 USD | €5.04B 5.51B USD | 19.09 | €0.22 0.24 USD | ||
| Impinj, Inc. 27J.F | €120.00 131.18 USD |
-5.03
|
€4.71B 5.15B USD | €10.00 10.93 USD | €120.00 131.18 USD | €122.25 133.64 USD | €4.71B 5.15B USD | 0 | -€0.37 -0.4 USD | ||
| Viasat, Inc. VS1.F | €29.97 32.76 USD |
-5.75
|
€4.27B 4.66B USD | €499.00 545.47 USD | €29.97 32.76 USD | €30.09 32.89 USD | €4.27B 4.66B USD | 0 | -€3.47 -3.7 USD | ||
| Belden Inc. QCTA.F | €94.00 102.75 USD |
-3.59
|
€3.89B 4.25B USD | €1.00 1.09 USD | €94.00 102.75 USD | €95.50 104.39 USD | €3.89B 4.25B USD | 19.38 | €4.85 5.3 USD | ||
| ITI Limited ITI.BO | ₹316.45 3.83 USD |
-2.04
|
₹307.44B 3.72B USD | ₹65.51K 792.59 USD | ₹314.25 3.8 USD | ₹320.90 3.88 USD | ₹307.44B 3.72B USD | 0 | -₹1.96 -0.02 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.40 15.74 USD |
-5.26
|
€3.21B 3.51B USD | €293.00 320.29 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.21B 3.51B USD | 288.00 | €0.05 0.05 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.20 15.52 USD |
-6.58
|
€3.15B 3.44B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.15B 3.44B USD | 14.05 | €1.01 1.1 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.75B — | $100.00 — | $47.20 — | $47.20 — | $2.75B — | 51.30 | $0.92 — | ||
| BlackBerry Limited BBN.MX | MX$79.00 4.68 USD |
-1
|
MX$44.82B 2.65B USD | MX$42.00 2.49 USD | MX$79.00 4.68 USD | MX$79.00 4.68 USD | MX$44.82B 2.65B USD | 0 | -MX$6.23 -0.3 USD | ||
| HMS Networks AB (publ) 4H3A.F | €45.86 50.13 USD |
-3.74
|
€2.34B 2.56B USD | €16.00 17.49 USD | €45.86 50.13 USD | €45.86 50.13 USD | €2.34B 2.56B USD | 58.05 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €45.26 49.48 USD |
-4.19
|
€2.33B 2.55B USD | €0.00 0 USD | €45.26 49.48 USD | €45.26 49.48 USD | €2.33B 2.55B USD | 57.29 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 491.20 47.95 USD |
-2.73
|
SEK 24.96B 2.44B USD | SEK 58.37K 5.7K USD | SEK 482.20 47.07 USD | SEK 502.50 49.05 USD | SEK 24.96B 2.44B USD | 56.26 | SEK 8.73 0.85 USD | ||
| Extreme Networks, Inc. EXM.F | €14.85 16.23 USD |
-3.85
|
€2.15B 2.35B USD | €4.00K 4.37K USD | €14.85 16.23 USD | €14.87 16.25 USD | €2.15B 2.35B USD | 296.89 | €0.05 0.05 USD | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.19B — | $984.00 — | $7.65 — | $7.65 — | $2.19B — | 12.72 | $0.62 — | ||
| Vtech Holdings Limited VTKLY | $7.69 — |
-9.53
|
$2.03B — | $1.00K — | $7.69 — | $7.69 — | $2.03B — | 12.40 | $0.62 — | ||
| Vtech Holdings Limited VTCB.F | €6.70 7.32 USD |
-6.94
|
€1.69B 1.85B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.69B 1.85B USD | 12.64 | €0.53 0.58 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €17.80 19.46 USD |
-12.75
|
€1.66B 1.81B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.66B 1.81B USD | 0 | -€2.99 -3.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||