결과 페이지 4 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (738)
- {{item.name}}
- 모든 업종
- 테크놀로지 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sedania Innovator Berhad 0178.KL | MYR 0.14 0.03 USD |
0
|
MYR 57.11M 12.14M USD | MYR 5.83M 1.24M USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 57.11M 12.14M USD | 14.00 | MYR 0.01 0.002 USD | |
| ISP Global Limited 8487.HK | HK$0.09 0.01 USD |
-1.1
|
HK$94.20M 12.04M USD | HK$384.00K 49.1K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$94.20M 12.04M USD | 0 | -HK$0.02 -0.002 USD | |
| Waja Konsortium Berhad 0102.KL | MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 1.76M 374.23K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | |
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0089 USD |
0
|
HK$86.13M 11.01M USD | HK$810.00K 103.57K USD | HK$0.07 0.0088 USD | HK$0.08 0.0095 USD | HK$86.13M 11.01M USD | 0 | -HK$0.07 -0.008 USD | |
| Sonim SONM | $10.31 — |
-6.27
|
$10.61M — | $10.07K — | $10.25 — | $11.01 — | $10.61M — | 0 | -$100.98 — | |
| ClearOne CLRO | $5.29 — |
-2.66
|
$9.17M — | $2.46K — | $5.28 — | $5.62 — | $9.17M — | 0 | -$6.98 — | |
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.03 USD |
0
|
SGD 12.22M 9.16M USD | SGD 11.43M 8.57M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 12.22M 9.16M USD | 0 | -SGD 0.03 -0.02 USD | |
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.54 0.05 USD |
-0.37
|
SEK 91.55M 8.94M USD | SEK 25.35K 2.47K USD | SEK 0.54 0.05 USD | SEK 0.54 0.05 USD | SEK 91.55M 8.94M USD | 0 | -SEK 0.24 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$6.85K 5.08K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$8.50M — | $299.00K — | $0.03 — | $0.03 — | $8.50M — | 0 | -$0.01 — | |
| ENENSYS Technologies SA ALNN6.PA | €0.98 1.07 USD |
0
|
€7.40M 8.08M USD | €1.00K 1.09K USD | €0.97 1.06 USD | €0.98 1.07 USD | €7.40M 8.08M USD | 5.76 | €0.17 0.19 USD | |
| aconnic AG CFC.DE | €0.41 0.45 USD |
-8.93
|
€6.63M 7.24M USD | €4.61K 5.04K USD | €0.41 0.45 USD | €0.42 0.46 USD | €6.63M 7.24M USD | 0 | -€0.52 -0.5 USD | |
| Vislink VISL | $2.78 — |
+2.96
|
$6.86M — | $689.00 — | $2.62 — | $2.78 — | $6.86M — | 0 | -$9.06 — | |
| Moving iMage MITQ | $0.69 — |
-5.69
|
$6.81M — | $107.48K — | $0.65 — | $0.72 — | $6.81M — | 0 | -$0.10 — | |
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | |
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$47.32M 6.05M USD | HK$1.25M 159.49K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$47.32M 6.05M USD | 0 | -HK$0.02 -0.002 USD | |
| Boxlight BOXL | $1.05 — |
-4.95
|
$6.03M — | $138.97K — | $1.05 — | $1.16 — | $6.03M — | 0 | -$13.52 — | |
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.18 0.02 USD |
-5.24
|
HK$44.92M 5.74M USD | HK$480.00K 61.37K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$44.92M 5.74M USD | 0 | -HK$0.07 -0.008 USD | |
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.38M 5.55M USD | A$3.50K 2.32K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.38M 5.55M USD | 0 | -A$0.16 -0.1 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.14 0.02 USD |
-8
|
HK$42.62M 5.45M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$42.62M 5.45M USD | 0 | -HK$0.12 -0.01 USD | |
| Cytta CYCA | $0.01 — |
+22.22
|
$5.28M — | $100.00K — | $0.01 — | $0.01 — | $5.28M — | 1.10 | $0.01 — | |
| Hop-On HPNN | $0.00 — |
+20
|
$4.48M — | $140.00K — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | |
| Total Telcom Inc. TTZ.V | CA$0.23 0.17 USD |
-4.26
|
CA$5.95M 4.41M USD | CA$26.80K 19.89K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.95M 4.41M USD | 22.50 | CA$0.01 0.007 USD | |
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$31.47M 4.02M USD | HK$312.00K 39.89K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$31.47M 4.02M USD | 0 | HK$0.00 0 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
-9.91
|
€3.34M 3.65M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.34M 3.65M USD | 0 | -€0.84 -0.9 USD | |
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.90M 3.38M USD | MYR 2.00K 425.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.04 -0.008 USD | |
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
-1.13
|
€2.51M 2.75M USD | €103.11K 112.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.51M 2.75M USD | 0 | -€0.10 -0.1 USD | |
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.21M USD | CA$55.79K 41.4K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
+17.86
|
€1.95M 2.13M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.95M 2.13M USD | 3.29 | €0.01 0.01 USD | |
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.85M 2.12M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.85M 2.12M USD | 0 | CA$0.00 0 USD | |
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
0
|
CA$2.34M 1.74M USD | CA$9.45K 7.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.34M 1.74M USD | 7.00 | CA$0.01 0.007 USD | |
| Novra NVRVF | $0.04 — |
0
|
$1.67M — | $9.75K — | $0.05 — | $0.05 — | $1.67M — | 4.47 | $0.01 — | |
| Wialan WLAN | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | |
| Nuran Wireless Inc. NUR.CN | CA$0.02 0.01 USD |
0
|
CA$2.08M 1.55M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.08M 1.55M USD | 0 | -CA$0.17 -0.1 USD | |
| Star8 STRH | $0.00 — |
-0.99
|
$1.32M — | $20.00K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.00 — | |
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | |
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | |
| Cisco Systems, Inc. CSCO.BA | ARS 22,910.00 27.08 USD |
+5.77
|
ARS 434.63T 513.75B USD | ARS 4.73K 5.59 USD | ARS 22,620.00 26.74 USD | ARS 23,200.00 27.42 USD | ARS 434.63T 513.75B USD | 1.25 | ARS 18.26K 21.58 USD | |
| Cisco Systems, Inc. CSCO.MX | MX$1,412.00 83.61 USD |
+4.36
|
MX$5.57T 330.01B USD | MX$3.78K 223.64 USD | MX$1,405.00 83.19 USD | MX$1,412.00 83.61 USD | MX$5.57T 330.01B USD | 29.73 | MX$47.49 2.81 USD | |
| Cisco Systems, Inc. CSCO34.SA | R$81.73 16.57 USD |
+4.88
|
R$1.61T 326.73B USD | R$2.98K 604.2 USD | R$80.93 16.4 USD | R$83.53 16.93 USD | R$1.61T 326.73B USD | 29.82 | R$2.74 0.56 USD | |
| Cisco Systems, Inc. CSCO.VI | €66.46 72.65 USD |
+5.29
|
€262.16B 286.57B USD | €1.52K 1.66K USD | €66.21 72.38 USD | €68.69 75.09 USD | €262.16B 286.57B USD | 29.80 | €2.23 2.44 USD | |
| Cisco Systems, Inc. CIS.DE | €66.34 72.52 USD |
+5.15
|
€261.81B 286.19B USD | €23.64K 25.84K USD | €65.98 72.13 USD | €68.48 74.86 USD | €261.81B 286.19B USD | 30.15 | €2.20 2.4 USD | |
| Cisco Systems, Inc. CIS.F | €66.30 72.47 USD |
+3.92
|
€261.27B 285.6B USD | €7.28K 7.96K USD | €65.89 72.03 USD | €69.00 75.43 USD | €261.27B 285.6B USD | 30.13 | €2.20 2.4 USD | |
| Motorola Solutions, Inc. MSI.BA | ARS 28,680.00 33.9 USD |
-1.17
|
ARS 90.97T 107.52B USD | ARS 929.00 1.1 USD | ARS 28,540.00 33.74 USD | ARS 29,200.00 34.52 USD | ARS 90.97T 107.52B USD | 0.32 | ARS 87.83K 103.82 USD | |
| Motorola Solutions, Inc. MSI.MX | MX$8,280.00 490.28 USD |
0
|
MX$1.38T 81.66B USD | MX$0.00 0 USD | MX$8,280.00 490.28 USD | MX$8,280.00 490.28 USD | MX$1.38T 81.66B USD | 36.23 | MX$228.53 13.53 USD | |
| Motorola Solutions, Inc. M1SI34.SA | R$520.50 105.5 USD |
0
|
R$346.77B 70.28B USD | R$0.00 0 USD | R$520.50 105.5 USD | R$520.50 105.5 USD | R$346.77B 70.28B USD | 31.64 | R$16.45 3.33 USD | |
| Motorola Solutions, Inc. MTLA.F | €331.30 362.16 USD |
-1.95
|
€57.40B 62.74B USD | €55.00 60.12 USD | €331.30 362.16 USD | €338.40 369.92 USD | €57.40B 62.74B USD | 30.81 | €10.75 11.75 USD | |
| Motorola Solutions, Inc. MOSI.VI | €331.50 362.37 USD |
-2.64
|
€56.99B 62.3B USD | €0.00 0 USD | €331.50 362.37 USD | €337.80 369.26 USD | €56.99B 62.3B USD | 30.72 | €10.79 11.79 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,400.00 8.75 USD |
+0.89
|
ARS 47.44T 56.08B USD | ARS 1.00 0 USD | ARS 7,400.00 8.75 USD | ARS 7,400.00 8.75 USD | ARS 47.44T 56.08B USD | 3.36 | ARS 2.20K 2.6 USD | |
| Nokia Oyj NOKN.MX | MX$127.30 7.54 USD |
-0.55
|
MX$684.76B 40.55B USD | MX$360.00 21.32 USD | MX$127.30 7.54 USD | MX$129.00 7.64 USD | MX$684.76B 40.55B USD | 37.55 | MX$3.39 0.2 USD | |
| Nokia Oyj NOKI34.SA | R$36.56 7.41 USD |
+0.44
|
R$197.81B 40.09B USD | R$99.00 20.07 USD | R$36.56 7.41 USD | R$37.72 7.65 USD | R$197.81B 40.09B USD | 37.30 | R$0.98 0.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$2.00 0.12 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | |
| Nokia Oyj NOAA.F | €6.10 6.67 USD |
+4.27
|
€32.89B 35.95B USD | €1.30K 1.42K USD | €6.00 6.56 USD | €6.15 6.72 USD | €32.89B 35.95B USD | 38.12 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.92 5.25 USD |
0
|
R$175.90B 35.65B USD | R$0.00 0 USD | R$25.92 5.25 USD | R$25.92 5.25 USD | R$175.90B 35.65B USD | 12.58 | R$2.06 0.42 USD | |
| Nokia Oyj NOKI.VI | €6.06 6.62 USD |
+2.54
|
€32.60B 35.63B USD | €850.00 929.16 USD | €6.05 6.61 USD | €6.06 6.63 USD | €32.60B 35.63B USD | 37.87 | €0.16 0.17 USD | |
| Nokia Oyj NOAA.SG | €6.00 6.56 USD |
0
|
€32.27B 35.28B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €32.27B 35.28B USD | 37.50 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.PR | CZK 146.00 6.3 USD |
+3.47
|
CZK 794.55B 34.28B USD | CZK 310.00 13.38 USD | CZK 144.86 6.25 USD | CZK 146.00 6.3 USD | CZK 794.55B 34.28B USD | 37.53 | CZK 3.89 0.17 USD | |
| Hewlett Packard Enterprise Company HPE.MX | MX$438.00 25.93 USD |
0
|
MX$577.92B 34.22B USD | MX$10.00 0.59 USD | MX$438.00 25.93 USD | MX$438.00 25.93 USD | MX$577.92B 34.22B USD | 28.09 | MX$15.59 0.92 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | R$123.45 25.02 USD |
-3.46
|
R$162.89B 33.01B USD | R$1.00 0.2 USD | R$123.45 25.02 USD | R$123.45 25.02 USD | R$162.89B 33.01B USD | 27.49 | R$4.49 0.91 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.64 9.44 USD |
+1.41
|
€29.66B 32.43B USD | €1.00 1.09 USD | €8.64 9.44 USD | €8.64 9.44 USD | €29.66B 32.43B USD | 12.89 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.72 9.53 USD |
+1.4
|
€29.66B 32.42B USD | €5.00 5.47 USD | €8.72 9.53 USD | €8.75 9.56 USD | €29.66B 32.42B USD | 13.01 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.55 9.35 USD |
+1.18
|
€29.60B 32.35B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.60B 32.35B USD | 12.76 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.62 9.42 USD |
+0.02
|
€29.26B 31.98B USD | €6.00 6.56 USD | €8.62 9.42 USD | €8.63 9.43 USD | €29.26B 31.98B USD | 12.86 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.61 9.41 USD |
-0.23
|
€29.18B 31.9B USD | €3.06K 3.34K USD | €8.61 9.41 USD | €8.68 9.49 USD | €29.18B 31.9B USD | 12.85 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 94.70 9.24 USD |
-0.63
|
SEK 317.58B 31B USD | SEK 30.81K 3.01K USD | SEK 94.20 9.2 USD | SEK 95.60 9.33 USD | SEK 317.58B 31B USD | 12.83 | SEK 7.38 0.72 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €20.01 21.87 USD |
+0.11
|
€27.87B 30.47B USD | €625.00 683.21 USD | €20.01 21.87 USD | €20.23 22.11 USD | €27.87B 30.47B USD | 27.40 | €0.73 0.8 USD | |
| Hewlett Packard Enterprise Company HPE.VI | €20.02 21.88 USD |
-1.62
|
€27.39B 29.95B USD | €0.00 0 USD | €20.02 21.88 USD | €20.23 22.11 USD | €27.39B 29.95B USD | 27.04 | €0.74 0.81 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €20.02 21.88 USD |
-1.79
|
€27.35B 29.89B USD | €384.00 419.76 USD | €19.91 21.76 USD | €20.30 22.19 USD | €27.35B 29.89B USD | 27.41 | €0.73 0.8 USD | |
| Ciena Corp. R CIE1.DE | €181.25 198.13 USD |
-0.08
|
€25.49B 27.86B USD | €8.00 8.75 USD | €181.25 198.13 USD | €181.25 198.13 USD | €25.49B 27.86B USD | 213.23 | €0.85 0.93 USD | |
| Ciena Corporation CIE1.F | €179.55 196.27 USD |
+0.87
|
€25.38B 27.74B USD | €4.00 4.37 USD | €179.55 196.27 USD | €179.55 196.27 USD | €25.38B 27.74B USD | 211.23 | €0.85 0.93 USD | |
| ZTE Corporation FZM.VI | €3.41 3.73 USD |
+1.28
|
€24.34B 26.61B USD | €0.00 0 USD | €3.41 3.73 USD | €3.43 3.75 USD | €24.34B 26.61B USD | 22.74 | €0.15 0.16 USD | |
| ZTE Corporation FZM.F | €3.37 3.69 USD |
+0.6
|
€24.18B 26.43B USD | €1.80K 1.97K USD | €3.37 3.69 USD | €3.40 3.72 USD | €24.18B 26.43B USD | 22.48 | €0.15 0.16 USD | |
| ZTE ZTCOF | $3.88 — |
0
|
$25.43B — | $400.00 — | $4.15 — | $4.15 — | $25.43B — | 22.82 | $0.17 — | |
| EchoStar Corporation E20.F | €59.50 65.04 USD |
-1.65
|
€18.31B 20.01B USD | €180.00 196.76 USD | €59.50 65.04 USD | €59.50 65.04 USD | €18.31B 20.01B USD | 0 | -€38.85 -42.4 USD | |
| Lumentum Holdings Inc. LITE.MX | MX$4,708.00 278.77 USD |
0
|
MX$333.86B 19.77B USD | MX$3.00 0.18 USD | MX$4,708.00 278.77 USD | MX$4,708.00 278.77 USD | MX$333.86B 19.77B USD | 158.73 | MX$29.66 1.76 USD | |
| Lumentum Holdings Inc. LU2.F | €205.00 224.09 USD |
-9.49
|
€14.54B 15.89B USD | €150.00 163.97 USD | €205.00 224.09 USD | €216.00 236.12 USD | €14.54B 15.89B USD | 146.42 | €1.40 1.53 USD | |
| Zebra Technologies Corporation Z1BR34.SA | R$43.88 8.89 USD |
-2.92
|
R$66.69B 13.52B USD | R$28.00 5.68 USD | R$43.88 8.89 USD | R$45.50 9.22 USD | R$66.69B 13.52B USD | 25.21 | R$1.74 0.35 USD | |
| Zebra Technologies Corporation ZT1A.F | €221.40 242.02 USD |
-0.9
|
€11.68B 12.77B USD | €13.00 14.21 USD | €221.40 242.02 USD | €221.40 242.02 USD | €11.68B 12.77B USD | 25.86 | €8.56 9.36 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.66 4 USD |
+1.67
|
€5.62B 6.15B USD | €91.00 99.48 USD | €3.66 4 USD | €3.66 4 USD | €5.62B 6.15B USD | 40.66 | €0.09 0.1 USD | |
| AAC AACAF | $5.12 — |
0
|
$5.96B — | $7.00 — | $5.13 — | $5.13 — | $5.96B — | 19.69 | $0.26 — | |
| AAC Technologies Holdings Inc. A2X.F | €4.38 4.79 USD |
+4.29
|
€5.34B 5.83B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €5.34B 5.83B USD | 19.90 | €0.22 0.24 USD | |
| AAC Technologies Holdings Inc. A2XN.F | €4.28 4.68 USD |
+0.47
|
€5.14B 5.62B USD | €370.00 404.46 USD | €4.28 4.68 USD | €4.28 4.68 USD | €5.14B 5.62B USD | 19.45 | €0.22 0.24 USD | |
| Impinj, Inc. 27J.F | €126.35 138.12 USD |
-5.64
|
€4.96B 5.43B USD | €10.00 10.93 USD | €126.35 138.12 USD | €131.75 144.02 USD | €4.96B 5.43B USD | 0 | -€0.37 -0.4 USD | |
| Viasat, Inc. VS1.F | €31.80 34.76 USD |
-2
|
€4.53B 4.95B USD | €2.00 2.19 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.53B 4.95B USD | 0 | -€3.47 -3.7 USD | |
| Belden Inc. QCTA.F | €97.50 106.58 USD |
-2.5
|
€4.03B 4.41B USD | €1.00 1.09 USD | €97.50 106.58 USD | €99.50 108.77 USD | €4.03B 4.41B USD | 20.10 | €4.85 5.3 USD | |
| ITI Limited ITI.BO | ₹323.05 3.91 USD |
+0.31
|
₹313.85B 3.8B USD | ₹57.68K 697.83 USD | ₹321.00 3.88 USD | ₹327.50 3.96 USD | ₹313.85B 3.8B USD | 0 | -₹1.96 -0.02 USD | |
| Viavi Solutions Inc. UNS1.F | €15.20 16.62 USD |
-1.94
|
€3.39B 3.71B USD | €293.00 320.29 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.39B 3.71B USD | 304.00 | €0.05 0.05 USD | |
| CommScope Holding Company, Inc. CM9.F | €15.20 16.62 USD |
+1.33
|
€3.37B 3.68B USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.37B 3.68B USD | 15.04 | €1.01 1.1 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | |
| BlackBerry Limited BBN.MX | MX$85.18 5.04 USD |
0
|
MX$48.32B 2.86B USD | MX$10.00 0.59 USD | MX$85.18 5.04 USD | MX$85.18 5.04 USD | MX$48.32B 2.86B USD | 0 | -MX$6.23 -0.3 USD | |
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.75B — | $100.00 — | $47.20 — | $47.20 — | $2.75B — | 51.30 | $0.92 — | |
| HMS Networks AB (publ) 4H3A.F | €47.64 52.08 USD |
+0.21
|
€2.43B 2.66B USD | €16.00 17.49 USD | €47.64 52.08 USD | €47.64 52.08 USD | €2.43B 2.66B USD | 60.30 | €0.79 0.86 USD | |
| HMS Networks AB (publ) 4H3A.SG | €47.24 51.64 USD |
+0.08
|
€2.43B 2.66B USD | €0.00 0 USD | €47.24 51.64 USD | €47.40 51.81 USD | €2.43B 2.66B USD | 59.79 | €0.79 0.86 USD | |
| HMS Networks AB (publ) HMS.ST | SEK 505.00 49.29 USD |
-3.35
|
SEK 25.66B 2.5B USD | SEK 54.90K 5.36K USD | SEK 502.00 49 USD | SEK 524.50 51.2 USD | SEK 25.66B 2.5B USD | 57.84 | SEK 8.73 0.85 USD | |
| Extreme Networks, Inc. EXM.F | €15.44 16.88 USD |
+1.61
|
€2.23B 2.44B USD | €4.00K 4.37K USD | €15.44 16.88 USD | €15.57 17.02 USD | €2.23B 2.44B USD | 308.80 | €0.05 0.05 USD | |
| Vtech Holdings Limited VTKLY | $8.27 — |
0
|
$2.19B — | $110.00 — | $8.45 — | $8.50 — | $2.19B — | 13.33 | $0.62 — | |
| Vtech VTKLF | $7.89 — |
0
|
$2.19B — | $984.00 — | $7.65 — | $7.65 — | $2.19B — | 12.72 | $0.62 — | |
| Applied Optoelectronics, Inc. A59.SG | €20.40 22.3 USD |
-0.97
|
€1.90B 2.07B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.90B 2.07B USD | 0 | -€2.99 -3.2 USD | |
| Vtech Holdings Limited VTCB.F | €7.20 7.87 USD |
-0.69
|
€1.82B 1.99B USD | €460.00 502.84 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.82B 1.99B USD | 13.58 | €0.53 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||