결과 페이지 4 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (732)
- {{item.name}}
- 모든 업종
- 테크놀로지 (732)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star8 STRH | $0.02 — |
+17.86
|
$5.98M — | $192.47K — | $0.02 — | $0.02 — | $5.98M — | 0 | $0 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.22 0.03 USD |
0
|
$45.5M 5.82M USD | $480K 61.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $45.5M 5.82M USD | 0 | -$0.07 -0.008 USD | |
| Boxlight BOXL | $2.14 — |
-0.47
|
$5.67M — | $14.72K — | $2.07 — | $2.14 — | $5.67M — | 0 | -$12.71 — | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $44K 5.63K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.02 USD |
0
|
$5.7M 4.28M USD | $1M 749.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.7M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $5.5K 4.08K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| ITE (Holdings) Limited 8092.HK | $0.04 0.0044 USD |
0
|
$32.39M 4.14M USD | $120K 15.34K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $32.39M 4.14M USD | 0 | $0 0 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$18.79M 4M USD | $15.5K 3.3K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $18.79M 4M USD | 0 | -$0.14 -0.02 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
-12.5
|
$4.88M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.07 0.05 USD |
-6.67
|
$4.56M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 3.39M USD | 0 | -$0.14 -0.1 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.02M 3.2M USD | $15K 1.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.02M 3.2M USD | 0 | -$0.12 -0.01 USD | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $1.04M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-4.49
|
$2.6M 2.84M USD | $96.51K 105.49K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.6M 2.84M USD | 0 | -$0.1 -0.1 USD | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.41M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $49K 36.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.4 0.14 USD |
+2034.31
|
$5.76M 562.58K USD | $103.88K 10.14K USD | $1.31 0.13 USD | $1.5 0.15 USD | $5.76M 562.58K USD | 0.094 | $14.69 1.43 USD | |
| AdvanceTC ATCLF | $0.0005999 — |
+20
|
$269.2K — | $700 — | $0.0005999 — | $0.0005999 — | $269.2K — | 0 | $0 — | |
| Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| Cisco Systems, Inc. CSCO.BA | $17,500 20.69 USD |
+1.45
|
$344.1T 406.74B USD | $2.73K 3.22 USD | $17,325 20.48 USD | $17,550 20.74 USD | $344.1T 406.74B USD | 1.11 | $15.69K 18.54 USD | |
| Cisco Systems, Inc. CSCO34.SA | $76.16 15.44 USD |
+0.66
|
$1.51T 305.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 305.64B USD | 28.31 | $2.69 0.55 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,281.85 75.9 USD |
-0.58
|
$5.11T 302.42B USD | $19 1.13 USD | $1,281.85 75.9 USD | $1,283 75.97 USD | $5.11T 302.42B USD | 28.24 | $45.38 2.69 USD | |
| Cisco Systems, Inc. CIS.DE | $59.04 64.54 USD |
+0.7
|
$233.8B 255.57B USD | $789 862.48 USD | $58.76 64.23 USD | $59.31 64.83 USD | $233.8B 255.57B USD | 28.24 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CSCO.VI | $59 64.49 USD |
+0.6
|
$233.64B 255.4B USD | $340 371.67 USD | $58.91 64.4 USD | $59.2 64.71 USD | $233.64B 255.4B USD | 28.22 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.F | $58.56 64.01 USD |
-0.73
|
$231.9B 253.5B USD | $570 623.09 USD | $58.56 64.01 USD | $58.56 64.01 USD | $231.9B 253.5B USD | 28.01 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,525 31.35 USD |
+0.57
|
$87.5T 103.42B USD | $141 0.17 USD | $26,325 31.12 USD | $26,650 31.5 USD | $87.5T 103.42B USD | 0.34 | $76.09K 89.94 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580 117.56 USD |
0
|
$387.24B 78.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.24B 78.49B USD | 35.45 | $16.36 3.32 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.3T 76.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 76.9B USD | 34.60 | $222.99 13.2 USD | |
| Motorola Solutions, Inc. MOSI.VI | $357.8 391.12 USD |
+0.56
|
$60.42B 66.04B USD | $0 0 USD | $355.2 388.28 USD | $357.8 391.12 USD | $60.42B 66.04B USD | 34.97 | $10.23 11.18 USD | |
| Motorola Solutions, Inc. MTLA.F | $355.3 388.39 USD |
-0.14
|
$60.33B 65.95B USD | $16 17.49 USD | $355.3 388.39 USD | $355.3 388.39 USD | $60.33B 65.95B USD | 34.79 | $10.21 11.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,210 6.16 USD |
-3.52
|
$34.28T 40.53B USD | $392 0.46 USD | $5,140 6.08 USD | $5,210 6.16 USD | $34.28T 40.53B USD | 42.37 | $122.96 0.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKN.MX | $98 5.8 USD |
0
|
$528.19B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.19B 31.28B USD | 20.37 | $4.81 0.28 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $400 23.68 USD |
+3.63
|
$524.89B 31.08B USD | $24 1.42 USD | $400 23.68 USD | $400 23.68 USD | $524.89B 31.08B USD | 19.92 | $20.08 1.19 USD | |
| Nokia Oyj NOKI34.SA | $27.99 5.67 USD |
0
|
$150.86B 30.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.86B 30.58B USD | 19.43 | $1.44 0.29 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $114.08 23.12 USD |
0
|
$149.7B 30.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.7B 30.34B USD | 20.11 | $5.67 1.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.74 4.61 USD |
-2.49
|
$148.93B 30.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.93B 30.19B USD | 174.92 | $0.13 0.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.26 7.94 USD |
-0.82
|
$25.18B 27.52B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $25.18B 27.52B USD | 181.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.95 7.6 USD |
+0.72
|
$24.45B 26.73B USD | $2.5K 2.73K USD | $6.95 7.6 USD | $6.95 7.6 USD | $24.45B 26.73B USD | 173.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79 7.71 USD |
+0.51
|
$273.57B 26.7B USD | $14.32K 1.4K USD | $78.3 7.64 USD | $79.7 7.78 USD | $273.57B 26.7B USD | 164.58 | $0.48 0.05 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.04 7.7 USD |
+0.28
|
$24.34B 26.61B USD | $55 60.12 USD | $7.04 7.7 USD | $7.04 7.7 USD | $24.34B 26.61B USD | 176.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.02 7.68 USD |
-4.12
|
$24.27B 26.53B USD | $2.14K 2.34K USD | $7.02 7.68 USD | $7.09 7.75 USD | $24.27B 26.53B USD | 175.59 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7 7.66 USD |
-0.51
|
$24.15B 26.4B USD | $10.5K 11.48K USD | $7 7.66 USD | $7 7.66 USD | $24.15B 26.4B USD | 175.09 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $18.06 19.74 USD |
+2.31
|
$23.83B 26.05B USD | $2.93K 3.2K USD | $18.06 19.74 USD | $18.06 19.74 USD | $23.83B 26.05B USD | 20.28 | $0.89 0.97 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $18.13 19.82 USD |
+2.51
|
$23.79B 26.01B USD | $2.22K 2.42K USD | $17.79 19.45 USD | $18.13 19.82 USD | $23.79B 26.01B USD | 20.37 | $0.89 0.97 USD | |
| Nokia Oyj NOKI.VI | $4.36 4.76 USD |
+0.51
|
$23.78B 25.99B USD | $0 0 USD | $4.36 4.76 USD | $4.4 4.81 USD | $23.78B 25.99B USD | 19.81 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.SG | $4.3 4.7 USD |
0
|
$23.78B 25.99B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $23.78B 25.99B USD | 19.54 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $18.1 19.78 USD |
+2.36
|
$23.75B 25.96B USD | $0 0 USD | $17.7 19.35 USD | $18.1 19.78 USD | $23.75B 25.96B USD | 20.33 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PR | $111.14 4.8 USD |
-0.41
|
$599.01B 25.84B USD | $105 4.53 USD | $111.14 4.8 USD | $111.14 4.8 USD | $599.01B 25.84B USD | 20.50 | $5.42 0.23 USD | |
| Nokia Oyj NOAA.F | $4.22 4.61 USD |
-2.76
|
$23.12B 25.28B USD | $13 14.21 USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.12B 25.28B USD | 19.18 | $0.22 0.24 USD | |
| ZTE ZTCOF | $3 — |
+2.39
|
$21.44B — | $1K — | $3 — | $3 — | $21.44B — | 12.50 | $0.24 — | |
| ZTE Corporation FZM.VI | $2.7 2.96 USD |
+2.31
|
$17.13B 18.73B USD | $0 0 USD | $2.65 2.9 USD | $2.7 2.96 USD | $17.13B 18.73B USD | 13.51 | $0.2 0.22 USD | |
| ZTE Corporation FZM.F | $2.74 2.99 USD |
0
|
$17.13B 18.73B USD | $2.2K 2.4K USD | $2.63 2.87 USD | $2.74 2.99 USD | $17.13B 18.73B USD | 13.67 | $0.2 0.22 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $58.53 11.86 USD |
0
|
$89.3B 18.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.3B 18.1B USD | 29.71 | $1.97 0.4 USD | |
| Zebra Technologies Corporation ZT1A.F | $281 307.17 USD |
+2.55
|
$14.29B 15.62B USD | $40 43.73 USD | $281 307.17 USD | $281 307.17 USD | $14.29B 15.62B USD | 31.18 | $9.01 9.85 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.96B 14.79B USD | 0 | $0 0 USD | |
| Juniper Networks JNPR | $39.95 — |
0
|
$13.36B — | $0 — | $0 — | $0 — | $13.36B — | 0 | $0 — | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $66.62 72.82 USD |
-0.74
|
$9.54B 10.43B USD | $152 166.16 USD | $66.62 72.82 USD | $66.62 72.82 USD | $9.54B 10.43B USD | 107.45 | $0.62 0.68 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $27.2 29.73 USD |
0
|
$7.65B 8.36B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.65B 8.36B USD | 0 | -$0.64 -0.6 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$116.86B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.86B 6.92B USD | 0 | -$120.3 -7.1 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $80.1 87.56 USD |
+4.03
|
$5.58B 6.1B USD | $4 4.37 USD | $80.1 87.56 USD | $80.1 87.56 USD | $5.58B 6.1B USD | 0 | -$5.51 -6.02 USD | |
| AAC AACAF | $4.53 — |
0
|
$6B — | $100 — | $6.44 — | $6.44 — | $6B — | 21.57 | $0.21 — | |
| AAC Technologies Holdings Inc. A2XN.F | $4.42 4.83 USD |
+0.45
|
$5.08B 5.55B USD | $542 592.48 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.08B 5.55B USD | 24.55 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.32 4.72 USD |
0
|
$4.96B 5.42B USD | $150 163.97 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.96B 5.42B USD | 24.00 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $103 112.59 USD |
0
|
$4.07B 4.45B USD | $70 76.52 USD | $103 112.59 USD | $103 112.59 USD | $4.07B 4.45B USD | 23.35 | $4.41 4.82 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| ITI Limited ITI.BO | $315.5 3.82 USD |
-1.05
|
$308.02B 3.73B USD | $22.88K 276.83 USD | $315.05 3.81 USD | $320 3.87 USD | $308.02B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| Impinj, Inc. 27J.F | $101.3 110.73 USD |
0
|
$2.94B 3.21B USD | $100 109.31 USD | $101.3 110.73 USD | $102.9 112.48 USD | $2.94B 3.21B USD | 0 | -$0.05 -0.05 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.04 2.23 USD |
+0.99
|
$2.54B 2.77B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.54B 2.77B USD | 18.54 | $0.11 0.12 USD | |
| BlackBerry Limited BBN.MX | $80.15 4.75 USD |
0
|
$45.47B 2.69B USD | $65 3.85 USD | $0 0 USD | $0 0 USD | $45.47B 2.69B USD | 0 | -$6.23 -0.3 USD | |
| Vtech VTKLF | $7.47 — |
+6.71
|
$2.43B — | $200 — | $6.98 — | $6.98 — | $2.43B — | 12.04 | $0.62 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.29B — | $100 — | $42.35 — | $42.35 — | $2.29B — | 54.70 | $0.67 — | |
| Extreme Networks, Inc. EXM.F | $15.2 16.62 USD |
0
|
$2.09B 2.28B USD | $100 109.31 USD | $15.12 16.52 USD | $15.2 16.62 USD | $2.09B 2.28B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.8 9.62 USD |
+0.57
|
$1.96B 2.15B USD | $23 25.14 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.96B 2.15B USD | 440.00 | $0.02 0.02 USD | |
| HMS Networks AB (publ) HMS.ST | $433.6 42.32 USD |
+1.64
|
$21.76B 2.12B USD | $41.39K 4.04K USD | $427.6 41.74 USD | $437.4 42.7 USD | $21.76B 2.12B USD | 68.49 | $6.33 0.62 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.62 42.22 USD |
+1.21
|
$1.94B 2.12B USD | $25 27.33 USD | $38.62 42.22 USD | $38.62 42.22 USD | $1.94B 2.12B USD | 67.75 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.54 42.13 USD |
-0.52
|
$1.93B 2.11B USD | $0 0 USD | $38.52 42.11 USD | $38.86 42.48 USD | $1.93B 2.11B USD | 67.61 | $0.57 0.62 USD | |
| Viasat, Inc. VS1.F | $12.98 14.18 USD |
-0.08
|
$1.76B 1.93B USD | $2.17K 2.37K USD | $12.98 14.18 USD | $12.98 14.18 USD | $1.76B 1.93B USD | 0 | -$3.82 -4.1 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Vtech Holdings Limited VTKLY | $7.4 — |
-2.63
|
$1.87B — | $2.4K — | $7.43 — | $7.7 — | $1.87B — | 11.93 | $0.62 — | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| Invisio AB (publ) ICQ.F | $34.5 37.71 USD |
+5.02
|
$1.59B 1.74B USD | $6 6.56 USD | $34.5 37.71 USD | $34.5 37.71 USD | $1.59B 1.74B USD | 59.48 | $0.58 0.63 USD | |
| TKH Group N.V. TWSA.F | $38.8 42.41 USD |
+2
|
$1.55B 1.69B USD | $70 76.52 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.55B 1.69B USD | 15.51 | $2.5 2.73 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.65 7.27 USD |
0
|
$1.52B 1.66B USD | $220 240.49 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.52B 1.66B USD | 0 | -$0.16 -0.1 USD | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Tejas Networks Limited TEJASNET.BO | $696.55 8.43 USD |
-0.81
|
$123.18B 1.49B USD | $42.89K 518.91 USD | $695 8.41 USD | $703.6 8.51 USD | $123.18B 1.49B USD | 27.71 | $25.13 0.3 USD | |
| Knowles Corporation 1K3.F | $15.6 17.05 USD |
0
|
$1.36B 1.48B USD | $69 75.43 USD | $15.3 16.72 USD | $15.6 17.05 USD | $1.36B 1.48B USD | 67.82 | $0.23 0.25 USD | |
| Applied Optoelectronics, Inc. A59.SG | $24 26.24 USD |
+2.56
|
$1.35B 1.47B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.35B 1.47B USD | 0 | -$3.48 -3.8 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||