Page de résultat 4 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (732)
- {{item.name}}
- Tous secteur
- Technologie (732)
Matériel de communication (732)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.22 0.03 USD |
-0.91
|
$45.09M 5.76M USD | $520K 66.49K USD | $0.22 0.03 USD | $0.22 0.03 USD | $45.09M 5.76M USD | 0 | -$0.07 -0.008 USD | |
| Boxlight BOXL | $2.11 — |
-0.42
|
$5.6M — | $5.97K — | $2.07 — | $2.14 — | $5.6M — | 0 | -$12.71 — | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $44K 5.63K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $5.5K 4.08K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| ITE (Holdings) Limited 8092.HK | $0.04 0.0044 USD |
0
|
$32.39M 4.14M USD | $120K 15.34K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $32.39M 4.14M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
+50
|
$5.53M 4.1M USD | $623K 462.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
-4.76
|
$5.43M 4.07M USD | $1.06M 792.03K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.43M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$18.79M 4M USD | $15.5K 3.3K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $18.79M 4M USD | 0 | -$0.14 -0.02 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $27K 20.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Star8 STRH | $0.01 — |
-34.34
|
$3.43M — | $60.17K — | $0.01 — | $0.02 — | $3.43M — | 0 | $0 — | |
| Nuran Wireless Inc. NUR.CN | $0.07 0.05 USD |
0
|
$4.56M 3.39M USD | $650 482.34 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.56M 3.39M USD | 0 | -$0.14 -0.1 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.0097 USD |
-6.17
|
$23.47M 3M USD | $30K 3.84K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $23.47M 3M USD | 0 | -$0.12 -0.01 USD | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $1.04M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-2.94
|
$2.64M 2.88M USD | $254.44K 278.14K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.64M 2.88M USD | 0 | -$0.1 -0.1 USD | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.41M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $49K 36.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.48 0.14 USD |
+10.45
|
$6.11M 596.86K USD | $342.83K 33.46K USD | $1.24 0.12 USD | $1.48 0.14 USD | $6.11M 596.86K USD | 0.10 | $14.69 1.43 USD | |
| AdvanceTC ATCLF | $0.0005999 — |
0
|
$269.2K — | $700 — | $0.0005999 — | $0.0005999 — | $269.2K — | 0 | $0 — | |
| Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| Cisco Systems, Inc. CSCO.BA | $17,300 20.45 USD |
-1.14
|
$337.16T 398.53B USD | $1.27K 1.5 USD | $17,225 20.36 USD | $17,450 20.63 USD | $337.16T 398.53B USD | 1.12 | $15.34K 18.14 USD | |
| Cisco Systems, Inc. CSCO34.SA | $76 15.4 USD |
-0.21
|
$1.52T 307.57B USD | $35 7.09 USD | $76 15.4 USD | $76 15.4 USD | $1.52T 307.57B USD | 27.83 | $2.73 0.55 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,275 75.5 USD |
-0.53
|
$5.05T 298.96B USD | $46 2.72 USD | $1,255.52 74.34 USD | $1,275 75.5 USD | $5.05T 298.96B USD | 27.94 | $45.63 2.7 USD | |
| Cisco Systems, Inc. CIS.F | $58.79 64.27 USD |
-0.34
|
$232.81B 254.49B USD | $236 257.98 USD | $58.49 63.94 USD | $58.79 64.27 USD | $232.81B 254.49B USD | 28.12 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.16 63.58 USD |
-1.42
|
$230.31B 251.76B USD | $0 0 USD | $58.16 63.58 USD | $58.85 64.33 USD | $230.31B 251.76B USD | 27.82 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.DE | $58.16 63.58 USD |
-1.49
|
$230.31B 251.76B USD | $2.09K 2.28K USD | $58.16 63.58 USD | $58.92 64.41 USD | $230.31B 251.76B USD | 27.82 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,325 31.12 USD |
-0.75
|
$86.67T 102.45B USD | $39 0.05 USD | $26,325 31.12 USD | $26,575 31.41 USD | $86.67T 102.45B USD | 0.35 | $75.09K 88.76 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580 117.56 USD |
0
|
$389.4B 78.92B USD | $0 0 USD | $580 117.56 USD | $580 117.56 USD | $389.4B 78.92B USD | 34.60 | $16.76 3.4 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.3T 76.91B USD | $0 0 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.3T 76.91B USD | 34.60 | $222.99 13.2 USD | |
| Motorola Solutions, Inc. MTLA.F | $356 389.16 USD |
+0.06
|
$60.45B 66.08B USD | $37 40.45 USD | $355.3 388.39 USD | $356 389.16 USD | $60.45B 66.08B USD | 34.86 | $10.21 11.16 USD | |
| Motorola Solutions, Inc. MOSI.VI | $355.9 389.05 USD |
-0.53
|
$60.1B 65.69B USD | $0 0 USD | $354.9 387.95 USD | $356.4 389.59 USD | $60.1B 65.69B USD | 34.78 | $10.23 11.18 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,100 6.03 USD |
-2.11
|
$33.69T 39.82B USD | $93 0.11 USD | $5,100 6.03 USD | $5,100 6.03 USD | $33.69T 39.82B USD | 40.28 | $126.6 0.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $114.08 23.12 USD |
0
|
$156.02B 31.62B USD | $0 0 USD | $114.08 23.12 USD | $114.08 23.12 USD | $156.02B 31.62B USD | 19.63 | $5.81 1.18 USD | |
| Nokia Oyj NOKN.MX | $98 5.8 USD |
0
|
$528.19B 31.28B USD | $0 0 USD | $98 5.8 USD | $98 5.8 USD | $528.19B 31.28B USD | 20.37 | $4.81 0.28 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $400 23.68 USD |
0
|
$524.89B 31.08B USD | $24 1.42 USD | $400 23.68 USD | $400 23.68 USD | $524.89B 31.08B USD | 20.66 | $19.36 1.15 USD | |
| Nokia Oyj NOKI34.SA | $27.84 5.64 USD |
-0.54
|
$153.26B 31.06B USD | $12 2.43 USD | $27.84 5.64 USD | $27.9 5.65 USD | $153.26B 31.06B USD | 19.33 | $1.44 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.35 4.53 USD |
-1.72
|
$150.82B 30.57B USD | $4 0.81 USD | $22.35 4.53 USD | $22.5 4.56 USD | $150.82B 30.57B USD | 159.64 | $0.14 0.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.95 7.6 USD |
+0.72
|
$24.45B 26.73B USD | $2.5K 2.73K USD | $6.95 7.6 USD | $6.95 7.6 USD | $24.45B 26.73B USD | 173.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.04 7.7 USD |
+0.28
|
$24.34B 26.61B USD | $55 60.12 USD | $7.04 7.7 USD | $7.04 7.7 USD | $24.34B 26.61B USD | 176.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7 7.65 USD |
-3.58
|
$24.27B 26.53B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $24.27B 26.53B USD | 175.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78.3 7.64 USD |
-0.89
|
$271.14B 26.47B USD | $9.24K 901.94 USD | $78 7.61 USD | $79.5 7.76 USD | $271.14B 26.47B USD | 163.12 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.95 7.6 USD |
-1.28
|
$23.96B 26.2B USD | $1.45K 1.59K USD | $6.95 7.6 USD | $7 7.66 USD | $23.96B 26.2B USD | 173.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.93 7.58 USD |
-1.28
|
$23.96B 26.19B USD | $660 721.47 USD | $6.93 7.58 USD | $7.02 7.67 USD | $23.96B 26.19B USD | 173.34 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $18.04 19.72 USD |
+2.21
|
$23.81B 26.03B USD | $250 273.28 USD | $18.04 19.72 USD | $18.06 19.74 USD | $23.81B 26.03B USD | 20.26 | $0.89 0.97 USD | |
| Nokia Oyj NOAA.SG | $4.22 4.61 USD |
-1.86
|
$23.34B 25.51B USD | $0 0 USD | $4.22 4.61 USD | $4.3 4.7 USD | $23.34B 25.51B USD | 19.18 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.77 19.43 USD |
-1.99
|
$23.32B 25.49B USD | $998 1.09K USD | $17.77 19.43 USD | $18.21 19.91 USD | $23.32B 25.49B USD | 19.96 | $0.89 0.97 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.76 19.41 USD |
-1.89
|
$23.3B 25.47B USD | $0 0 USD | $17.76 19.41 USD | $18.17 19.86 USD | $23.3B 25.47B USD | 19.95 | $0.89 0.97 USD | |
| Nokia Oyj NOKI.VI | $4.26 4.66 USD |
-2.2
|
$23.26B 25.42B USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $23.26B 25.42B USD | 19.37 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.F | $4.22 4.61 USD |
-2.76
|
$23.12B 25.28B USD | $13 14.21 USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.12B 25.28B USD | 19.18 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PR | $108.28 4.67 USD |
-2.57
|
$583.59B 25.18B USD | $2K 86.21 USD | $108.24 4.67 USD | $110 4.75 USD | $583.59B 25.18B USD | 19.97 | $5.42 0.23 USD | |
| ZTE ZTCOF | $3 — |
+2.39
|
$20.94B — | $1K — | $3 — | $3 — | $20.94B — | 12.50 | $0.24 — | |
| Zebra Technologies Corporation Z1BR34.SA | $58.53 11.86 USD |
0
|
$93.82B 19.02B USD | $0 0 USD | $58.53 11.86 USD | $58.53 11.86 USD | $93.82B 19.02B USD | 29.71 | $1.97 0.4 USD | |
| ZTE Corporation FZM.VI | $2.73 2.98 USD |
+0.78
|
$17.27B 18.87B USD | $0 0 USD | $2.73 2.98 USD | $2.74 3 USD | $17.27B 18.87B USD | 13.62 | $0.2 0.22 USD | |
| ZTE Corporation FZM.F | $2.71 2.96 USD |
-0.95
|
$16.97B 18.55B USD | $2.2K 2.4K USD | $2.71 2.96 USD | $2.71 2.96 USD | $16.97B 18.55B USD | 13.54 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $282.1 308.37 USD |
+2.96
|
$14.35B 15.68B USD | $3 3.28 USD | $281 307.17 USD | $282.1 308.37 USD | $14.35B 15.68B USD | 31.30 | $9.01 9.85 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.96B 14.79B USD | 0 | $0 0 USD | |
| Juniper Networks JNPR | $39.95 — |
0
|
$13.36B — | $0 — | $0 — | $0 — | $13.36B — | 0 | $0 — | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $66.62 72.82 USD |
-0.74
|
$9.54B 10.43B USD | $152 166.16 USD | $66.62 72.82 USD | $66.62 72.82 USD | $9.54B 10.43B USD | 107.45 | $0.62 0.68 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $27.2 29.73 USD |
0
|
$7.65B 8.36B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.65B 8.36B USD | 0 | -$0.64 -0.6 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$119.75B 7.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.75B 7.09B USD | 0 | -$120.3 -7.1 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $80.48 87.98 USD |
+4.52
|
$5.61B 6.13B USD | $99 108.22 USD | $80.1 87.56 USD | $80.48 87.98 USD | $5.61B 6.13B USD | 0 | -$5.51 -6.02 USD | |
| AAC AACAF | $4.53 — |
0
|
$6B — | $100 — | $6.44 — | $6.44 — | $6B — | 21.57 | $0.21 — | |
| AAC Technologies Holdings Inc. A2XN.F | $4.42 4.83 USD |
+0.45
|
$5.08B 5.55B USD | $542 592.48 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.08B 5.55B USD | 24.55 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.32 4.72 USD |
0
|
$4.96B 5.42B USD | $150 163.97 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.96B 5.42B USD | 24.00 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $104 113.69 USD |
+0.97
|
$4.11B 4.49B USD | $70 76.52 USD | $104 113.69 USD | $105 114.78 USD | $4.11B 4.49B USD | 23.58 | $4.41 4.82 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| ITI Limited ITI.BO | $315.55 3.82 USD |
-1.03
|
$308.07B 3.73B USD | $39.22K 474.48 USD | $315.05 3.81 USD | $320 3.87 USD | $308.07B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| Impinj, Inc. 27J.F | $100.95 110.35 USD |
-0.35
|
$2.93B 3.2B USD | $100 109.31 USD | $100.95 110.35 USD | $102.8 112.37 USD | $2.93B 3.2B USD | 0 | -$0.05 -0.05 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.04 2.23 USD |
+0.99
|
$2.54B 2.77B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.54B 2.77B USD | 18.54 | $0.11 0.12 USD | |
| BlackBerry Limited BBN.MX | $80.15 4.75 USD |
0
|
$45.47B 2.69B USD | $65 3.85 USD | $80.15 4.75 USD | $80.15 4.75 USD | $45.47B 2.69B USD | 0 | -$6.23 -0.3 USD | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.29B — | $100 — | $42.35 — | $42.35 — | $2.29B — | 54.70 | $0.67 — | |
| Extreme Networks, Inc. EXM.F | $14.73 16.1 USD |
-3.12
|
$2.02B 2.21B USD | $100 109.31 USD | $14.72 16.09 USD | $14.77 16.14 USD | $2.02B 2.21B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.8 9.62 USD |
+0.57
|
$1.96B 2.15B USD | $23 25.14 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.96B 2.15B USD | 440.00 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.8 42.41 USD |
+0.15
|
$1.95B 2.13B USD | $0 0 USD | $38.14 41.69 USD | $38.86 42.48 USD | $1.95B 2.13B USD | 68.07 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.62 42.22 USD |
+1.21
|
$1.94B 2.12B USD | $25 27.33 USD | $38.62 42.22 USD | $38.62 42.22 USD | $1.94B 2.12B USD | 67.75 | $0.57 0.62 USD | |
| HMS Networks AB (publ) HMS.ST | $424.8 41.47 USD |
-2.03
|
$21.32B 2.08B USD | $70.19K 6.85K USD | $382.8 37.37 USD | $444 43.34 USD | $21.32B 2.08B USD | 67.10 | $6.33 0.62 USD | |
| Viasat, Inc. VS1.F | $12.98 14.18 USD |
-0.08
|
$1.76B 1.93B USD | $2.17K 2.37K USD | $12.98 14.18 USD | $12.98 14.18 USD | $1.76B 1.93B USD | 0 | -$3.82 -4.1 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Vtech Holdings Limited VTKLY | $7.45 — |
-3.25
|
$1.9B — | $201 — | $7.45 — | $7.45 — | $1.9B — | 12.01 | $0.62 — | |
| Vtech VTKLF | $7.47 — |
+6.71
|
$1.89B — | $200 — | $6.98 — | $6.98 — | $1.89B — | 12.04 | $0.62 — | |
| Invisio AB (publ) ICQ.F | $35.6 38.92 USD |
+8.37
|
$1.66B 1.82B USD | $300 327.94 USD | $34.5 37.71 USD | $35.6 38.92 USD | $1.66B 1.82B USD | 61.37 | $0.58 0.63 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| TKH Group N.V. TWSA.F | $38.8 42.41 USD |
+2
|
$1.55B 1.69B USD | $70 76.52 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.55B 1.69B USD | 15.51 | $2.5 2.73 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.65 7.27 USD |
0
|
$1.52B 1.66B USD | $220 240.49 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.52B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Tejas Networks Limited TEJASNET.BO | $693.9 8.4 USD |
-1.19
|
$121.82B 1.47B USD | $92.9K 1.12K USD | $692.05 8.37 USD | $703.6 8.51 USD | $121.82B 1.47B USD | 27.37 | $25.35 0.31 USD | |
| Knowles Corporation 1K3.F | $15.5 16.94 USD |
-0.64
|
$1.35B 1.47B USD | $69 75.43 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.35B 1.47B USD | 67.39 | $0.23 0.25 USD | |
| Applied Optoelectronics, Inc. A59.SG | $24 26.24 USD |
+2.56
|
$1.35B 1.47B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.35B 1.47B USD | 0 | -$3.48 -3.8 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||