$3.53T
Capitalisation boursière totale
$137.77B
Volume total
BTC 62.49%     ETH 9.49%
Prépondérance

Page de résultat 4 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (732)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Moving iMage  MITQ $0.66
+0.36
$6.58M $72.12K $0.65 $0.67 $6.58M 0 -$0.12
Atlinks Group Limited  8043.HK $0.1199 0.02 USD
-1.63
$48.4M 6.19M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $48.4M 6.19M USD 0 $0 0 USD
Boxlight  BOXL $2.15
+3.37
$5.7M $39.65K $2.08 $2.18 $5.7M 0 -$12.71
Star8  STRH $0.02
+5.38
$4.6M $17.91K $0.02 $0.02 $4.6M 0 $0
HKC INT'L HOLD  0248.HK $0.02999 0.0034 USD
0
$33.62M 4.3M USD $44K 5.63K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $33.62M 4.3M USD 0 -$0.02 -0.002 USD
Global Invacom Group Limited  QS9.SI $0.02 0.02 USD
+16.67
$5.7M 4.28M USD $1.64M 1.23M USD $0.02 0.01 USD $0.02 0.02 USD $5.7M 4.28M USD 0 -$0.02 -0.01 USD
Total Telcom Inc.  TTZ.V $0.22 0.16 USD
0
$5.68M 4.22M USD $10.55K 7.83K USD $0.22 0.16 USD $0.22 0.16 USD $5.68M 4.22M USD 21.50 $0.01 0.007 USD
ITE (Holdings) Limited  8092.HK $0.04 0.0044 USD
+2.94
$32.39M 4.14M USD $4.89M 624.99K USD $0.02999 0.0040 USD $0.04 0.0044 USD $32.39M 4.14M USD 0 $0 0 USD
Valdor Technology International Inc.  VTI.CN $0.04 0.03 USD
0
$5.58M 4.14M USD $0 0 USD $0 0 USD $0 0 USD $5.58M 4.14M USD 0 $0 0 USD
Mlabs Systems Berhad  0085.KL $0.07 0.01 USD
0
$18.79M 4M USD $78.9K 16.78K USD $0.05999 0.01 USD $0.07 0.01 USD $18.79M 4M USD 0 -$0.14 -0.02 USD
Nuran Wireless Inc.  NUR.CN $0.08 0.06 USD
0
$4.89M 3.63M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 3.63M USD 0 -$0.14 -0.1 USD
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK $0.08 0.01 USD
-3.57
$25.02M 3.2M USD $15K 1.92K USD $0.08 0.01 USD $0.08 0.01 USD $25.02M 3.2M USD 0 -$0.12 -0.01 USD
Hop-On  HPNN $0.0004
0
$2.99M $1.04M $0.0004 $0.0005 $2.99M 0 $0
Avenir Telecom S.A.  AVT.PA $0.02999 0.04 USD
-3.93
$2.58M 2.82M USD $16.9K 18.47K USD $0.02999 0.04 USD $0.04 0.04 USD $2.58M 2.82M USD 0 -$0.1 -0.1 USD
Wialan  WLAN $0.001
0
$2.74M $1.41M $0.0008999 $0.001 $2.74M 0 $0
Wi2Wi Corporation  YTY.V $0.02 0.01 USD
0
$3.68M 2.73M USD $1.35M 1M USD $0.02 0.01 USD $0.02 0.01 USD $3.68M 2.73M USD 0 $0 0 USD
Novra Technologies Inc.  NVI.V $0.1 0.07 USD
+25
$3.34M 2.48M USD $47.5K 35.25K USD $0.08999 0.06 USD $0.1199 0.09 USD $3.34M 2.48M USD 0 $0 0 USD
Connected Minerals Limited  CIO.AX $0.02 0.01 USD
0
$1.43M 947.74K USD $117.28K 77.62K USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 947.74K USD 0 -$0.05 -0.03 USD
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
AdvanceTC  ATCLF $0.0005999
+20
$269.2K $700 $0.0005999 $0.0005999 $269.2K 0 $0
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
Cisco Systems, Inc.  CSCO.BA $17,250 20.39 USD
-1.71
$342.8T 405.2B USD $450 0.53 USD $17,250 20.39 USD $17,625 20.83 USD $342.8T 405.2B USD 1.11 $15.46K 18.28 USD
Cisco Systems, Inc.  CSCO34.SA $75.66 15.34 USD
+1.48
$1.51T 306.73B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 306.73B USD 28.76 $2.63 0.53 USD
Cisco Systems, Inc.  CSCO.MX $1,289.3 76.34 USD
+0.73
$5.11T 302.32B USD $31 1.84 USD $1,289.3 76.34 USD $1,289.3 76.34 USD $5.11T 302.32B USD 28.45 $45.31 2.68 USD
Cisco Systems, Inc.  CIS.F $58.88 64.36 USD
+0.86
$233.47B 255.21B USD $60 65.59 USD $58.73 64.2 USD $58.88 64.36 USD $233.47B 255.21B USD 28.17 $2.09 2.28 USD
Cisco Systems, Inc.  CSCO.VI $58.91 64.4 USD
+0.44
$233.28B 255.01B USD $170 185.83 USD $58.91 64.4 USD $58.94 64.43 USD $233.28B 255.01B USD 28.18 $2.09 2.28 USD
Cisco Systems, Inc.  CIS.DE $58.9 64.39 USD
+0.46
$233.24B 254.97B USD $8 8.75 USD $58.9 64.39 USD $58.9 64.39 USD $233.24B 254.97B USD 28.31 $2.08 2.27 USD
Motorola Solutions, Inc.  MSI.BA $26,375 31.18 USD
-2.85
$87.92T 103.93B USD $298 0.35 USD $26,225 31 USD $26,950 31.86 USD $87.92T 103.93B USD 0.34 $75.66K 89.43 USD
Motorola Solutions, Inc.  M1SI34.SA $580 117.56 USD
0
$387.24B 78.49B USD $0 0 USD $0 0 USD $0 0 USD $387.24B 78.49B USD 35.45 $16.36 3.32 USD
Motorola Solutions, Inc.  MSI.MX $7,716 456.88 USD
0
$1.3T 76.93B USD $0 0 USD $0 0 USD $0 0 USD $1.3T 76.93B USD 34.60 $222.99 13.2 USD
Motorola Solutions, Inc.  MTLA.F $355.8 388.94 USD
-0.5
$60.5B 66.14B USD $4 4.37 USD $354.1 387.08 USD $355.8 388.94 USD $60.5B 66.14B USD 35.01 $10.16 11.11 USD
Motorola Solutions, Inc.  MOSI.VI $356 389.16 USD
+0.06
$60.45B 66.08B USD $0 0 USD $355.2 388.28 USD $356 389.16 USD $60.45B 66.08B USD 34.86 $10.21 11.16 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,400 6.38 USD
-0.55
$36.3T 42.9B USD $9.85K 11.64 USD $5,360 6.34 USD $5,430 6.42 USD $36.3T 42.9B USD 42.37 $127.44 0.15 USD
Telefonaktiebolaget LM Ericsson (publ)  ERICN.MX $159.9 9.47 USD
0
$553.33B 32.76B USD $0 0 USD $159.9 9.47 USD $159.9 9.47 USD $553.33B 32.76B USD 0 $0 0 USD
Telefonaktiebolaget LM Ericsson (publ)  E1RI34.SA $23.32 4.73 USD
0
$157.9B 32B USD $0 0 USD $0 0 USD $0 0 USD $157.9B 32B USD 166.57 $0.14 0.03 USD
Nokia Oyj  NOKN.MX $98 5.8 USD
0
$528.19B 31.28B USD $0 0 USD $0 0 USD $0 0 USD $528.19B 31.28B USD 20.41 $4.8 0.28 USD
Nokia Oyj  NOKI34.SA $27.99 5.67 USD
0
$153.61B 31.13B USD $0 0 USD $0 0 USD $0 0 USD $153.61B 31.13B USD 19.85 $1.41 0.29 USD
Hewlett Packard Enterprise Company  H1PE34.SA $114.08 23.12 USD
-1.28
$149.7B 30.34B USD $0 0 USD $0 0 USD $0 0 USD $149.7B 30.34B USD 19.87 $5.74 1.16 USD
Hewlett Packard Enterprise Company  HPE.MX $386 22.86 USD
0
$509.53B 30.17B USD $2.69K 158.98 USD $0 0 USD $0 0 USD $509.53B 30.17B USD 19.91 $19.38 1.15 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCG.DE $7 7.65 USD
-4.37
$24.27B 26.53B USD $16 17.49 USD $7 7.65 USD $7 7.65 USD $24.27B 26.53B USD 175.00 $0.04 0.04 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
Nokia Oyj  NOAA.SG $4.32 4.72 USD
-0.46
$23.78B 25.99B USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $23.78B 25.99B USD 19.63 $0.22 0.24 USD
Nokia Oyj  NOKIA.PR $111.6 4.82 USD
0
$601.49B 25.95B USD $100 4.31 USD $111.6 4.82 USD $111.6 4.82 USD $601.49B 25.95B USD 20.74 $5.38 0.23 USD
Nokia Oyj  NOKI.VI $4.39 4.8 USD
+1.27
$23.68B 25.88B USD $0 0 USD $4.39 4.8 USD $4.4 4.81 USD $23.68B 25.88B USD 19.96 $0.22 0.24 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST $79.3 7.74 USD
+0.89
$264.56B 25.82B USD $9.39K 916.39 USD $78.3 7.64 USD $79.7 7.78 USD $264.56B 25.82B USD 158.59 $0.5 0.05 USD
Nokia Oyj  NOAA.F $4.24 4.63 USD
-3.64
$23.56B 25.75B USD $500 546.57 USD $4.24 4.63 USD $4.24 4.63 USD $23.56B 25.75B USD 20.19 $0.21 0.23 USD
Nokia Oyj  NOA3.F $4.36 4.77 USD
+0.6
$23.5B 25.69B USD $5.68K 6.21K USD $4.36 4.77 USD $4.36 4.77 USD $23.5B 25.69B USD 19.82 $0.22 0.24 USD
Hewlett Packard Enterprise Company  HPE.VI $17.83 19.49 USD
+0.83
$23.47B 25.66B USD $0 0 USD $17.7 19.35 USD $17.83 19.49 USD $23.47B 25.66B USD 20.02 $0.89 0.97 USD
Hewlett Packard Enterprise Company  2HP.DE $17.79 19.45 USD
+0.59
$23.39B 25.56B USD $40 43.73 USD $17.79 19.45 USD $17.79 19.45 USD $23.39B 25.56B USD 19.98 $0.89 0.97 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE $7.09 7.75 USD
-3.17
$23.35B 25.52B USD $1.4K 1.53K USD $7.07 7.73 USD $7.09 7.75 USD $23.35B 25.52B USD 177.34 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCG.F $7.02 7.67 USD
-3.31
$23.28B 25.45B USD $55 60.12 USD $7.02 7.67 USD $7.02 7.67 USD $23.28B 25.45B USD 175.50 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.F $7.02 7.67 USD
-4.1
$23.18B 25.34B USD $500 546.57 USD $6.96 7.61 USD $7.02 7.67 USD $23.18B 25.34B USD 175.40 $0.04 0.04 USD
Hewlett Packard Enterprise Company  2HP.F $17.65 19.29 USD
-0.44
$23.16B 25.32B USD $2.93K 3.2K USD $17.65 19.29 USD $17.65 19.29 USD $23.16B 25.32B USD 19.83 $0.89 0.97 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCA.F $6.9 7.54 USD
-4.83
$23.1B 25.25B USD $2.5K 2.73K USD $6.9 7.54 USD $6.9 7.54 USD $23.1B 25.25B USD 172.50 $0.04 0.04 USD
ZTE  ZTCOF $2.93
0
$20.78B $1K $3 $3 $20.78B 12.20 $0.24
ZTE Corporation  FZM.F $2.63 2.87 USD
+0.57
$17.3B 18.91B USD $250 273.28 USD $2.63 2.87 USD $2.63 2.87 USD $17.3B 18.91B USD 13.15 $0.2 0.22 USD
ZTE Corporation  FZM.VI $2.66 2.91 USD
+0.64
$17.19B 18.79B USD $0 0 USD $2.65 2.9 USD $2.66 2.91 USD $17.19B 18.79B USD 13.30 $0.2 0.22 USD
Zebra Technologies Corporation  Z1BR34.SA $58.53 11.86 USD
0
$90.21B 18.28B USD $0 0 USD $0 0 USD $0 0 USD $90.21B 18.28B USD 30.48 $1.92 0.39 USD
Zebra Technologies Corporation  ZT1A.F $274 299.52 USD
-0.22
$13.93B 15.23B USD $40 43.73 USD $274 299.52 USD $274 299.52 USD $13.93B 15.23B USD 30.99 $8.84 9.66 USD
Juniper Networks, Inc.  J1NP34.SA $217.8 44.14 USD
0
$72.96B 14.79B USD $0 0 USD $0 0 USD $0 0 USD $72.96B 14.79B USD 38.01 $5.73 1.16 USD
Juniper Networks, Inc.  JNP.F $33.61 36.74 USD
0
$11.32B 12.37B USD $370 404.46 USD $33.61 36.74 USD $33.61 36.74 USD $11.32B 12.37B USD 37.76 $0.89 0.97 USD
Zebra Technologies Corporation  ZT1A.DE $208.5 227.92 USD
0
$10.87B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $10.87B 11.88B USD 0 $0 0 USD
Ciena Corporation  CIE1.F $67.12 73.37 USD
+0.51
$9.87B 10.79B USD $152 166.16 USD $67.12 73.37 USD $67.12 73.37 USD $9.87B 10.79B USD 110.03 $0.61 0.67 USD
Juniper Networks, Inc.  JNP.DE $24.93 27.25 USD
0
$7.95B 8.69B USD $0 0 USD $0 0 USD $0 0 USD $7.95B 8.69B USD 0 $0 0 USD
EchoStar Corporation  E20.F $27.2 29.73 USD
-1.45
$7.82B 8.55B USD $100 109.31 USD $27.2 29.73 USD $27.2 29.73 USD $7.82B 8.55B USD 0 -$0.62 -0.6 USD
Lumentum Holdings Inc.  LITE.MX $1,294 76.62 USD
0
$118.18B 7B USD $0 0 USD $0 0 USD $0 0 USD $118.18B 7B USD 0 -$120.3 -7.1 USD
Ciena Corporation  CIE1.DE $39.3 42.96 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Lumentum Holdings Inc.  LU2.F $77 84.17 USD
+0.65
$5.39B 5.9B USD $4 4.37 USD $76.66 83.8 USD $77 84.17 USD $5.39B 5.9B USD 0 -$5.52 -6.03 USD
AAC  AACAF $4.53
0
$5.81B $100 $6.44 $6.44 $5.81B 21.57 $0.21
AAC Technologies Holdings Inc.  A2XN.F $4.4 4.81 USD
+1.85
$5.05B 5.52B USD $542 592.48 USD $4.4 4.81 USD $4.4 4.81 USD $5.05B 5.52B USD 24.44 $0.18 0.2 USD
AAC Technologies Holdings Inc.  A2X.F $4.32 4.72 USD
+2.37
$4.96B 5.42B USD $150 163.97 USD $4.32 4.72 USD $4.32 4.72 USD $4.96B 5.42B USD 24.00 $0.18 0.2 USD
Belden Inc.  QCTA.F $103 112.59 USD
+1.98
$4.07B 4.45B USD $70 76.52 USD $103 112.59 USD $103 112.59 USD $4.07B 4.45B USD 23.09 $4.46 4.88 USD
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
ITI Limited  ITI.BO $318.2 3.85 USD
-0.19
$310.71B 3.76B USD $16.85K 203.86 USD $315.6 3.82 USD $322.3 3.9 USD $310.71B 3.76B USD 0 -$2.23 -0.02 USD
Impinj, Inc.  27J.F $102.9 112.48 USD
+2.24
$2.98B 3.26B USD $100 109.31 USD $102.9 112.48 USD $102.9 112.48 USD $2.98B 3.26B USD 0 -$0.05 -0.05 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
BlackBerry Limited  BBN.MX $80.15 4.75 USD
0
$45.47B 2.69B USD $65 3.85 USD $0 0 USD $0 0 USD $45.47B 2.69B USD 0 -$6.23 -0.3 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  1YO.F $2.02 2.21 USD
-2.88
$2.35B 2.57B USD $50 54.66 USD $2.02 2.21 USD $2.02 2.21 USD $2.35B 2.57B USD 18.36 $0.11 0.12 USD
Vtech  VTKLF $7
0
$2.27B $200 $6.98 $6.98 $2.27B 11.29 $0.62
HMS Networks AB (publ)  HMNKF $36.65
0
$2.25B $100 $42.35 $42.35 $2.25B 54.70 $0.67
Extreme Networks, Inc.  EXM.F $15.14 16.54 USD
-1.78
$2.04B 2.23B USD $100 109.31 USD $15.12 16.52 USD $15.14 16.54 USD $2.04B 2.23B USD 0 -$0.35 -0.3 USD
Viavi Solutions Inc.  UNS1.F $8.75 9.56 USD
+0.57
$1.96B 2.14B USD $23 25.14 USD $8.75 9.56 USD $8.75 9.56 USD $1.96B 2.14B USD 437.50 $0.02 0.02 USD
HMS Networks AB (publ)  4H3A.SG $38.86 42.48 USD
+1.25
$1.95B 2.13B USD $0 0 USD $38.02 41.56 USD $38.86 42.48 USD $1.95B 2.13B USD 68.17 $0.57 0.62 USD
HMS Networks AB (publ)  HMS.ST $434.4 42.4 USD
+1.83
$21.8B 2.13B USD $6.73K 656.44 USD $427.6 41.74 USD $437.4 42.7 USD $21.8B 2.13B USD 67.45 $6.44 0.63 USD
HMS Networks AB (publ)  4H3A.F $38.16 41.71 USD
-1.09
$1.92B 2.09B USD $25 27.33 USD $38.16 41.71 USD $38.16 41.71 USD $1.92B 2.09B USD 68.14 $0.56 0.61 USD
Vtech Holdings Limited  VTKLY $7.6
+3.12
$1.92B $2.5K $7.42 $7.49 $1.92B 12.25 $0.62
Infinera Corporation  INFN.MX $131.9 7.81 USD
0
$32.36B 1.92B USD $0 0 USD $0 0 USD $0 0 USD $32.36B 1.92B USD 0 $0 0 USD
Viasat, Inc.  VS1.F $12.99 14.19 USD
-4.52
$1.72B 1.88B USD $2.17K 2.37K USD $12.99 14.19 USD $12.99 14.19 USD $1.72B 1.88B USD 0 -$3.73 -4.07 USD
Eutelsat Communications S.A.  E3B0.F $0.7199 0.79 USD
0
$1.63B 1.79B USD $250 273.28 USD $0.51 0.56 USD $0.7199 0.79 USD $1.63B 1.79B USD 0 -$0.51 -0.5 USD
Vtech Holdings Limited  VTCB.F $6.15 6.72 USD
0
$1.6B 1.75B USD $1 1.09 USD $6.15 6.72 USD $6.15 6.72 USD $1.6B 1.75B USD 11.60 $0.53 0.58 USD
TKH Group N.V.  TWSA.F $38.04 41.58 USD
-0.26
$1.52B 1.67B USD $70 76.52 USD $38.04 41.58 USD $38.04 41.58 USD $1.52B 1.67B USD 15.33 $2.48 2.71 USD
Invisio AB (publ)  ICQ.F $32.85 35.91 USD
-1.79
$1.52B 1.66B USD $6 6.56 USD $32.85 35.91 USD $32.85 35.91 USD $1.52B 1.66B USD 57.63 $0.57 0.62 USD
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
CommScope Holding Company, Inc.  CM9.F $6.65 7.27 USD
+1.53
$1.44B 1.58B USD $220 240.49 USD $6.65 7.27 USD $6.65 7.27 USD $1.44B 1.58B USD 0 -$0.16 -0.1 USD
Tejas Networks Limited  TEJASNET.BO $701.5 8.49 USD
+0.78
$124.05B 1.5B USD $67.57K 817.53 USD $697.75 8.44 USD $708.9 8.58 USD $124.05B 1.5B USD 27.60 $25.41 0.31 USD
Knowles Corporation  1K3.F $15.3 16.72 USD
-0.65
$1.33B 1.45B USD $69 75.43 USD $15.3 16.72 USD $15.3 16.72 USD $1.33B 1.45B USD 66.52 $0.23 0.25 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Applied Optoelectronics, Inc.  A59.SG $23.4 25.58 USD
-1.68
$1.31B 1.44B USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $1.31B 1.44B USD 0 -$3.3 -3.6 USD
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici