Page de résultat 4 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (732)
- {{item.name}}
- Tous secteur
- Technologie (732)
Matériel de communication (732)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moving iMage MITQ | $0.7299 — |
+9.65
|
$7.21M — | $236.47K — | $0.66 — | $0.75 — | $7.21M — | 0 | -$0.12 — | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
-1.63
|
$48.4M 6.19M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.4M 6.19M USD | 0 | $0 0 USD | |
| Boxlight BOXL | $2.14 — |
-0.47
|
$5.67M — | $14.72K — | $2.07 — | $2.14 — | $5.67M — | 0 | -$12.71 — | |
| Star8 STRH | $0.02 — |
+17.86
|
$5.22M — | $192.47K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $44K 5.63K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.02 USD |
+16.67
|
$5.7M 4.28M USD | $1.64M 1.23M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.7M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $5.5K 4.08K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| ITE (Holdings) Limited 8092.HK | $0.04 0.0044 USD |
+2.94
|
$32.39M 4.14M USD | $4.89M 624.99K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $32.39M 4.14M USD | 0 | $0 0 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$18.79M 4M USD | $78.9K 16.78K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $18.79M 4M USD | 0 | -$0.14 -0.02 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
-12.5
|
$4.88M 3.62M USD | $42K 31.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.07 0.05 USD |
-6.67
|
$4.56M 3.39M USD | $258K 191.45K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.56M 3.39M USD | 0 | -$0.14 -0.1 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-3.57
|
$25.02M 3.2M USD | $15K 1.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.02M 3.2M USD | 0 | -$0.12 -0.01 USD | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $1.04M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-4.49
|
$2.57M 2.81M USD | $96.51K 105.49K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.57M 2.81M USD | 0 | -$0.1 -0.1 USD | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.41M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $49K 36.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.0005999 — |
+20
|
$269.2K — | $700 — | $0.0005999 — | $0.0005999 — | $269.2K — | 0 | $0 — | |
| Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| Cisco Systems, Inc. CSCO.BA | $17,500 20.69 USD |
+1.45
|
$349.08T 412.63B USD | $2.73K 3.22 USD | $17,325 20.48 USD | $17,550 20.74 USD | $349.08T 412.63B USD | 1.13 | $15.46K 18.28 USD | |
| Cisco Systems, Inc. CSCO34.SA | $76.16 15.44 USD |
+0.66
|
$1.53T 309.46B USD | $224 45.4 USD | $76.07 15.42 USD | $76.37 15.48 USD | $1.53T 309.46B USD | 28.95 | $2.63 0.53 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,281.85 75.9 USD |
-0.58
|
$5.11T 302.86B USD | $19 1.13 USD | $1,281.85 75.9 USD | $1,283 75.97 USD | $5.11T 302.86B USD | 28.29 | $45.31 2.68 USD | |
| Cisco Systems, Inc. CIS.F | $58.99 64.48 USD |
+1.04
|
$233.9B 255.69B USD | $570 623.09 USD | $58.73 64.2 USD | $59.36 64.89 USD | $233.9B 255.69B USD | 28.22 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.DE | $59.04 64.54 USD |
+0.7
|
$233.8B 255.57B USD | $789 862.48 USD | $58.76 64.23 USD | $59.31 64.83 USD | $233.8B 255.57B USD | 28.38 | $2.08 2.27 USD | |
| Cisco Systems, Inc. CSCO.VI | $59 64.49 USD |
+0.6
|
$233.64B 255.4B USD | $340 371.67 USD | $58.91 64.4 USD | $59.2 64.71 USD | $233.64B 255.4B USD | 28.22 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,525 31.35 USD |
+0.57
|
$87.99T 104.01B USD | $141 0.17 USD | $26,325 31.12 USD | $26,650 31.5 USD | $87.99T 104.01B USD | 0.35 | $75.66K 89.43 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580 117.56 USD |
0
|
$387.24B 78.49B USD | $50 10.13 USD | $580 117.56 USD | $580 117.56 USD | $387.24B 78.49B USD | 35.45 | $16.36 3.32 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.3T 76.9B USD | $0 0 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.3T 76.9B USD | 34.60 | $222.99 13.2 USD | |
| Motorola Solutions, Inc. MOSI.VI | $357.8 391.12 USD |
+0.56
|
$60.76B 66.41B USD | $0 0 USD | $355.2 388.28 USD | $357.8 391.12 USD | $60.76B 66.41B USD | 35.04 | $10.21 11.16 USD | |
| Motorola Solutions, Inc. MTLA.F | $355.8 388.94 USD |
-0.5
|
$60.5B 66.14B USD | $4 4.37 USD | $354.1 387.08 USD | $355.8 388.94 USD | $60.5B 66.14B USD | 35.01 | $10.16 11.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,210 6.16 USD |
-3.52
|
$33.08T 39.1B USD | $392 0.46 USD | $5,140 6.08 USD | $5,210 6.16 USD | $33.08T 39.1B USD | 40.88 | $127.44 0.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKN.MX | $98 5.8 USD |
0
|
$528.19B 31.28B USD | $0 0 USD | $98 5.8 USD | $98 5.8 USD | $528.19B 31.28B USD | 20.41 | $4.8 0.28 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $400 23.68 USD |
+3.63
|
$526.62B 31.18B USD | $24 1.42 USD | $400 23.68 USD | $400 23.68 USD | $526.62B 31.18B USD | 20.63 | $19.38 1.15 USD | |
| Nokia Oyj NOKI34.SA | $27.99 5.67 USD |
0
|
$150.86B 30.58B USD | $0 0 USD | $27.99 5.67 USD | $27.99 5.67 USD | $150.86B 30.58B USD | 19.85 | $1.41 0.29 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $114.08 23.12 USD |
0
|
$149.7B 30.34B USD | $0 0 USD | $114.08 23.12 USD | $114.08 23.12 USD | $149.7B 30.34B USD | 19.87 | $5.74 1.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.74 4.61 USD |
-2.49
|
$145.23B 29.43B USD | $1 0.2 USD | $22.74 4.61 USD | $22.74 4.61 USD | $145.23B 29.43B USD | 162.42 | $0.14 0.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.26 7.94 USD |
-0.82
|
$25.18B 27.52B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $25.18B 27.52B USD | 181.50 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.34 4.74 USD |
-1.36
|
$24.11B 26.36B USD | $13 14.21 USD | $4.24 4.63 USD | $4.34 4.74 USD | $24.11B 26.36B USD | 20.66 | $0.21 0.23 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $18.1 19.78 USD |
+2.36
|
$23.83B 26.05B USD | $0 0 USD | $17.7 19.35 USD | $18.1 19.78 USD | $23.83B 26.05B USD | 20.33 | $0.89 0.97 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $18.13 19.82 USD |
+2.51
|
$23.83B 26.05B USD | $2.22K 2.42K USD | $17.79 19.45 USD | $18.13 19.82 USD | $23.83B 26.05B USD | 20.37 | $0.89 0.97 USD | |
| Nokia Oyj NOAA.SG | $4.3 4.7 USD |
-0.92
|
$23.67B 25.87B USD | $0 0 USD | $4.3 4.7 USD | $4.32 4.72 USD | $23.67B 25.87B USD | 19.54 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.39 4.8 USD |
+1.27
|
$23.66B 25.86B USD | $8.25K 9.01K USD | $4.35 4.75 USD | $4.39 4.8 USD | $23.66B 25.86B USD | 19.95 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PR | $111.14 4.8 USD |
-0.41
|
$599.01B 25.84B USD | $105 4.53 USD | $111.14 4.8 USD | $111.14 4.8 USD | $599.01B 25.84B USD | 20.65 | $5.38 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79 7.71 USD |
+0.51
|
$263.56B 25.73B USD | $14.32K 1.4K USD | $78.3 7.64 USD | $79.7 7.78 USD | $263.56B 25.73B USD | 158.00 | $0.5 0.05 USD | |
| Nokia Oyj NOKI.VI | $4.36 4.76 USD |
+0.51
|
$23.5B 25.69B USD | $0 0 USD | $4.36 4.76 USD | $4.4 4.81 USD | $23.5B 25.69B USD | 19.81 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.02 7.67 USD |
-3.31
|
$23.28B 25.45B USD | $55 60.12 USD | $7.02 7.67 USD | $7.02 7.67 USD | $23.28B 25.45B USD | 175.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.04 7.7 USD |
-3.77
|
$23.26B 25.43B USD | $10.5K 11.48K USD | $6.96 7.61 USD | $7.1 7.76 USD | $23.26B 25.43B USD | 176.00 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $17.65 19.29 USD |
-0.44
|
$23.16B 25.32B USD | $2.93K 3.2K USD | $17.65 19.29 USD | $17.65 19.29 USD | $23.16B 25.32B USD | 19.83 | $0.89 0.97 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.02 7.68 USD |
-4.12
|
$23.12B 25.27B USD | $2.14K 2.34K USD | $7.02 7.68 USD | $7.09 7.75 USD | $23.12B 25.27B USD | 175.59 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.9 7.54 USD |
-4.83
|
$23.1B 25.25B USD | $2.5K 2.73K USD | $6.9 7.54 USD | $6.9 7.54 USD | $23.1B 25.25B USD | 172.50 | $0.04 0.04 USD | |
| ZTE ZTCOF | $2.93 — |
0
|
$20.78B — | $1K — | $3 — | $3 — | $20.78B — | 12.20 | $0.24 — | |
| ZTE Corporation FZM.F | $2.74 2.99 USD |
+4.59
|
$17.99B 19.66B USD | $2.2K 2.4K USD | $2.63 2.87 USD | $2.74 2.99 USD | $17.99B 19.66B USD | 13.67 | $0.2 0.22 USD | |
| ZTE Corporation FZM.VI | $2.7 2.96 USD |
+2.31
|
$17.47B 19.1B USD | $0 0 USD | $2.65 2.9 USD | $2.7 2.96 USD | $17.47B 19.1B USD | 13.51 | $0.2 0.22 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $58.53 11.86 USD |
0
|
$89.3B 18.1B USD | $0 0 USD | $58.53 11.86 USD | $58.53 11.86 USD | $89.3B 18.1B USD | 30.48 | $1.92 0.39 USD | |
| Zebra Technologies Corporation ZT1A.F | $274 299.52 USD |
-0.22
|
$13.93B 15.23B USD | $40 43.73 USD | $274 299.52 USD | $274 299.52 USD | $13.93B 15.23B USD | 30.99 | $8.84 9.66 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $217.8 44.14 USD | $217.8 44.14 USD | $72.96B 14.79B USD | 38.01 | $5.73 1.16 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $67.12 73.37 USD |
+0.51
|
$9.87B 10.79B USD | $152 166.16 USD | $67.12 73.37 USD | $67.12 73.37 USD | $9.87B 10.79B USD | 110.03 | $0.61 0.67 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $27.2 29.73 USD |
-1.45
|
$7.82B 8.55B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.82B 8.55B USD | 0 | -$0.62 -0.6 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$116.86B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.86B 6.92B USD | 0 | -$120.3 -7.1 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $77 84.17 USD |
+0.65
|
$5.39B 5.9B USD | $4 4.37 USD | $76.66 83.8 USD | $77 84.17 USD | $5.39B 5.9B USD | 0 | -$5.52 -6.03 USD | |
| AAC AACAF | $4.53 — |
0
|
$5.81B — | $100 — | $6.44 — | $6.44 — | $5.81B — | 21.57 | $0.21 — | |
| AAC Technologies Holdings Inc. A2XN.F | $4.4 4.81 USD |
+1.85
|
$5.05B 5.52B USD | $542 592.48 USD | $4.4 4.81 USD | $4.4 4.81 USD | $5.05B 5.52B USD | 24.44 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.32 4.72 USD |
+2.37
|
$4.96B 5.42B USD | $150 163.97 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.96B 5.42B USD | 24.00 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $103 112.59 USD |
+1.98
|
$4.07B 4.45B USD | $70 76.52 USD | $103 112.59 USD | $103 112.59 USD | $4.07B 4.45B USD | 23.09 | $4.46 4.88 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| ITI Limited ITI.BO | $318.85 3.86 USD |
+0.02
|
$311.34B 3.77B USD | $17.4K 210.55 USD | $315.6 3.82 USD | $322.3 3.9 USD | $311.34B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Impinj, Inc. 27J.F | $101.3 110.73 USD |
+0.65
|
$2.94B 3.21B USD | $100 109.31 USD | $101.3 110.73 USD | $102.9 112.48 USD | $2.94B 3.21B USD | 0 | -$0.05 -0.05 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| BlackBerry Limited BBN.MX | $80.15 4.75 USD |
0
|
$45.47B 2.69B USD | $65 3.85 USD | $80.15 4.75 USD | $80.15 4.75 USD | $45.47B 2.69B USD | 0 | -$6.23 -0.3 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.02 2.21 USD |
-2.88
|
$2.35B 2.57B USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.35B 2.57B USD | 18.36 | $0.11 0.12 USD | |
| Vtech VTKLF | $7 — |
0
|
$2.27B — | $200 — | $6.98 — | $6.98 — | $2.27B — | 11.29 | $0.62 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.25B — | $100 — | $42.35 — | $42.35 — | $2.25B — | 54.70 | $0.67 — | |
| Extreme Networks, Inc. EXM.F | $15.2 16.62 USD |
-1.36
|
$2.05B 2.24B USD | $100 109.31 USD | $15.12 16.52 USD | $15.2 16.62 USD | $2.05B 2.24B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.75 9.56 USD |
+0.57
|
$1.96B 2.14B USD | $23 25.14 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.96B 2.14B USD | 437.50 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.74 42.35 USD |
+0.94
|
$1.94B 2.13B USD | $0 0 USD | $38.02 41.56 USD | $38.86 42.48 USD | $1.94B 2.13B USD | 67.96 | $0.57 0.62 USD | |
| HMS Networks AB (publ) HMS.ST | $433.6 42.32 USD |
+1.64
|
$21.76B 2.12B USD | $41.39K 4.04K USD | $427.6 41.74 USD | $437.4 42.7 USD | $21.76B 2.12B USD | 67.32 | $6.44 0.63 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.16 41.71 USD |
-1.09
|
$1.92B 2.09B USD | $25 27.33 USD | $38.16 41.71 USD | $38.16 41.71 USD | $1.92B 2.09B USD | 68.14 | $0.56 0.61 USD | |
| Vtech Holdings Limited VTKLY | $7.7 — |
+2.8
|
$1.95B — | $2.4K — | $7.43 — | $7.7 — | $1.95B — | 12.41 | $0.62 — | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Viasat, Inc. VS1.F | $12.99 14.19 USD |
-4.52
|
$1.72B 1.88B USD | $2.17K 2.37K USD | $12.99 14.19 USD | $12.99 14.19 USD | $1.72B 1.88B USD | 0 | -$3.73 -4.07 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| TKH Group N.V. TWSA.F | $38.04 41.58 USD |
-0.26
|
$1.52B 1.67B USD | $70 76.52 USD | $38.04 41.58 USD | $38.04 41.58 USD | $1.52B 1.67B USD | 15.33 | $2.48 2.71 USD | |
| Invisio AB (publ) ICQ.F | $32.85 35.91 USD |
-1.79
|
$1.52B 1.66B USD | $6 6.56 USD | $32.85 35.91 USD | $32.85 35.91 USD | $1.52B 1.66B USD | 57.63 | $0.57 0.62 USD | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| CommScope Holding Company, Inc. CM9.F | $6.65 7.27 USD |
+1.53
|
$1.44B 1.58B USD | $220 240.49 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.44B 1.58B USD | 0 | -$0.16 -0.1 USD | |
| Tejas Networks Limited TEJASNET.BO | $702.25 8.5 USD |
+0.88
|
$124.18B 1.5B USD | $70.49K 852.82 USD | $697.75 8.44 USD | $708.9 8.58 USD | $124.18B 1.5B USD | 27.63 | $25.41 0.31 USD | |
| Knowles Corporation 1K3.F | $15.6 17.05 USD |
+1.3
|
$1.36B 1.48B USD | $69 75.43 USD | $15.3 16.72 USD | $15.6 17.05 USD | $1.36B 1.48B USD | 67.82 | $0.23 0.25 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. A59.SG | $23.4 25.58 USD |
-1.68
|
$1.31B 1.44B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.31B 1.44B USD | 0 | -$3.3 -3.6 USD | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||