Page de résultat 4 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technologie (607)
- {{item.name}}
- Tous secteur
- Technologie (607)
Matériel de communication (607)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avenir Telecom S.A. AVT.PA | €0.10 0.12 USD |
-0.49
|
€7.54M 8.7M USD | €7.14K 8.24K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.54M 8.7M USD | 0 | -€0.11 -0.1 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥0.17 0.03 USD |
-5.56
|
CN¥55.91M 8.25M USD | CN¥17.63M 2.6M USD | CN¥0.16 0.02 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
-10
|
CA$10.76M 7.99M USD | CA$94.00K 69.75K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.76M 7.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| HKC International Holdings Limited 0248.HK | HK$0.26 0.03 USD |
-1.89
|
HK$60.71M 7.76M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$60.71M 7.76M USD | 0 | -HK$0.20 -0.02 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+8.77
|
$7.41M — | $10.54K — | $0.03 — | $0.03 — | $7.41M — | 0 | -$0.01 — | ||
| ISP Global Limited 8487.HK | HK$0.05 0.0063 USD |
0
|
HK$52.33M 6.69M USD | HK$36.00K 4.6K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Moving iMage MITQ | $0.63 — |
+3.15
|
$6.25M — | $191.92K — | $0.62 — | $0.68 — | $6.25M — | 0 | -$0.02 — | ||
| Vemanti VMNT | $0.03 — |
-3.7
|
$6.10M — | $20.54K — | $0.03 — | $0.03 — | $6.10M — | 0 | -$0.02 — | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hop-On HPNN | $0.00 — |
+14.29
|
$5.97M — | $2.23M — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
+1.36
|
HK$46.02M 5.88M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$46.02M 5.88M USD | 0 | -HK$0.09 -0.01 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$37.02M 4.73M USD | HK$12.00K 1.53K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$37.02M 4.73M USD | 0 | HK$0.00 0 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.85 0.98 USD |
+1.19
|
€3.88M 4.48M USD | €8.69K 10.03K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
| Novra NVRVF | $0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
| Novra Technologies Inc. NVI.V | CA$0.14 0.1 USD |
-15.15
|
CA$4.96M 3.68M USD | CA$32.20K 23.89K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$4.96M 3.68M USD | 14.00 | CA$0.01 0.007 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.05 0.03 USD |
0
|
A$4.49M 2.97M USD | A$505.02K 334.25K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.49M 2.97M USD | 5.20 | A$0.01 0.006 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
0
|
HK$22.87M 2.92M USD | HK$720.00K 92.06K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$22.87M 2.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+10
|
€2.33M 2.69M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.33M 2.69M USD | 0 | -€0.09 -0.1 USD | ||
| Wialan WLAN | $0.00 — |
0
|
$1.65M — | $2.13K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Wegener WGNR | $0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
| Cisco Systems, Inc. CSCO34.SA | R$124.29 25.19 USD |
-3.45
|
R$2.45T 496.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45T 496.45B USD | 41.42 | R$3.00 0.61 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,088.00 123.64 USD |
-4.92
|
MX$8.23T 487.3B USD | MX$158.00 9.36 USD | MX$2,070.00 122.57 USD | MX$2,110.00 124.94 USD | MX$8.23T 487.3B USD | 41.49 | MX$50.32 2.98 USD | ||
| Cisco Systems, Inc. CSCO.VI | €103.76 119.77 USD |
-4.72
|
€408.96B 472.08B USD | €0.00 0 USD | €103.76 119.77 USD | €107.74 124.37 USD | €408.96B 472.08B USD | 39.90 | €2.60 3 USD | ||
| Cisco Systems, Inc. CIS.F | €103.16 119.08 USD |
-5.11
|
€406.60B 469.35B USD | €2.21K 2.55K USD | €102.00 117.74 USD | €108.48 125.22 USD | €406.60B 469.35B USD | 39.67 | €2.60 3 USD | ||
| Nokia Oyj NOKI34.SA | R$71.28 14.45 USD |
-5.71
|
R$397.92B 80.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.92B 80.65B USD | 90.22 | R$0.79 0.16 USD | ||
| Nokia Oyj NOKN.MX | MX$240.01 14.21 USD |
-5.44
|
MX$1.34T 79.34B USD | MX$3.11K 183.91 USD | MX$230.00 13.62 USD | MX$253.00 14.98 USD | MX$1.34T 79.34B USD | 84.51 | MX$2.84 0.17 USD | ||
| Nokia Oyj NOAA.F | €12.00 13.85 USD |
-6.98
|
€66.99B 77.33B USD | €86.16K 99.46K USD | €12.00 13.85 USD | €12.40 14.31 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
| Nokia Oyj NOKI.VI | €11.80 13.62 USD |
-8.35
|
€65.87B 76.04B USD | €140.00 161.61 USD | €11.80 13.62 USD | €12.80 14.78 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
| Nokia Oyj NOAA.SG | €11.70 13.51 USD |
-7.14
|
€65.32B 75.4B USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €65.32B 75.4B USD | 83.57 | €0.14 0.16 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$529.30 107.28 USD |
0
|
R$351.45B 71.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.45B 71.23B USD | 32.89 | R$16.09 3.26 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.82B USD | 33.22 | MX$216.89 12.84 USD | ||
| Nokia Oyj NOKIA.PR | CZK 289.00 12.47 USD |
-6.17
|
CZK 1.61T 69.61B USD | CZK 2.60K 111.96 USD | CZK 289.00 12.47 USD | CZK 311.40 13.44 USD | CZK 1.61T 69.61B USD | 86.01 | CZK 3.36 0.14 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$258.00 52.29 USD |
-0.08
|
R$341.64B 69.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.64B 69.25B USD | 46.48 | R$5.55 1.12 USD | ||
| Motorola Solutions, Inc. MTLA.F | €357.00 412.1 USD |
+1.71
|
€59.26B 68.41B USD | €15.00 17.32 USD | €350.00 404.02 USD | €357.00 412.1 USD | €59.26B 68.41B USD | 33.20 | €10.75 12.41 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$870.00 51.51 USD |
-0.39
|
MX$1.15T 68.22B USD | MX$203.00 12.02 USD | MX$870.00 51.51 USD | MX$873.33 51.71 USD | MX$1.15T 68.22B USD | 46.30 | MX$18.79 1.11 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €354.40 409.1 USD |
+1
|
€58.83B 67.91B USD | €0.00 0 USD | €350.10 404.13 USD | €354.40 409.1 USD | €58.83B 67.91B USD | 32.90 | €10.77 12.43 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$14,222.88 842.17 USD |
-8.84
|
MX$1.11T 65.52B USD | MX$183.00 10.84 USD | MX$13,737.00 813.4 USD | MX$15,063.30 891.93 USD | MX$1.11T 65.52B USD | 156.24 | MX$91.03 5.39 USD | ||
| Lumentum Holdings Inc. LU2.DE | €711.80 821.66 USD |
-7.86
|
€55.38B 63.92B USD | €3.68K 4.24K USD | €708.00 817.27 USD | €799.80 923.24 USD | €55.38B 63.92B USD | 144.96 | €4.91 5.67 USD | ||
| Lumentum Holdings Inc. LU2.F | €700.00 808.03 USD |
-10.26
|
€54.46B 62.87B USD | €207.00 238.95 USD | €680.00 784.95 USD | €801.00 924.62 USD | €54.46B 62.87B USD | 142.85 | €4.90 5.66 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €40.99 47.32 USD |
-6.29
|
€54.28B 62.66B USD | €0.00 0 USD | €40.99 47.32 USD | €43.62 50.35 USD | €54.28B 62.66B USD | 44.07 | €0.93 1.07 USD | ||
| Ciena Corporation CIE1.F | €382.70 441.76 USD |
-3.7
|
€54.17B 62.53B USD | €383.00 442.11 USD | €380.00 438.65 USD | €410.10 473.39 USD | €54.17B 62.53B USD | 146.06 | €2.62 3.02 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €40.54 46.8 USD |
-6.53
|
€53.68B 61.97B USD | €260.00 300.13 USD | €40.54 46.8 USD | €43.68 50.42 USD | €53.68B 61.97B USD | 43.59 | €0.93 1.07 USD | ||
| Ciena Corp. R CIE1.DE | €379.20 437.72 USD |
-6.32
|
€53.68B 61.96B USD | €1.44K 1.66K USD | €379.20 437.72 USD | €409.80 473.05 USD | €53.68B 61.96B USD | 146.40 | €2.59 2.99 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$236.50 14 USD |
0
|
MX$785.41B 46.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$785.41B 46.51B USD | 16.66 | MX$14.19 0.84 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$32.63 6.61 USD |
-0.03
|
R$216.73B 43.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.73B 43.93B USD | 15.68 | R$2.08 0.42 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €11.04 12.74 USD |
+0.91
|
€36.66B 42.32B USD | €2.00 2.31 USD | €11.04 12.74 USD | €11.04 12.74 USD | €36.66B 42.32B USD | 15.77 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €10.70 12.35 USD |
0
|
€35.53B 41.02B USD | €2.00K 2.31K USD | €10.70 12.35 USD | €10.70 12.35 USD | €35.53B 41.02B USD | 15.28 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €10.42 12.03 USD |
-5.44
|
€34.60B 39.95B USD | €438.00 505.6 USD | €10.36 11.96 USD | €11.06 12.77 USD | €34.60B 39.95B USD | 14.88 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €10.24 11.82 USD |
-6.4
|
€34.01B 39.26B USD | €11.73K 13.54K USD | €10.24 11.82 USD | €10.88 12.56 USD | €34.01B 39.26B USD | 14.62 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €10.14 11.7 USD |
-7.19
|
€33.66B 38.85B USD | €3.50K 4.04K USD | €10.14 11.7 USD | €10.90 12.58 USD | €33.66B 38.85B USD | 14.47 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 113.80 11.11 USD |
-6.11
|
SEK 377.93B 36.89B USD | SEK 54.59K 5.33K USD | SEK 113.00 11.03 USD | SEK 120.80 11.79 USD | SEK 377.93B 36.89B USD | 15.09 | SEK 7.54 0.74 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 36,440.00 43.07 USD |
-3.6
|
ARS 28.73T 33.95B USD | ARS 2.78K 3.28 USD | ARS 35,640.00 42.13 USD | ARS 37,740.00 44.61 USD | ARS 28.73T 33.95B USD | 1.73 | ARS 20.97K 24.79 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €26.80 30.94 USD |
+5.51
|
€22.03B 25.43B USD | €3.37K 3.89K USD | €26.80 30.94 USD | €28.20 32.55 USD | €22.03B 25.43B USD | 191.42 | €0.14 0.16 USD | ||
| ZTE ZTCOF | $3.68 — |
0
|
$21.86B — | $7.82K — | $2.90 — | $3.68 — | $21.86B — | 26.28 | $0.14 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 8,990.00 10.63 USD |
-5.17
|
ARS 14.93T 17.65B USD | ARS 1.00K 1.18 USD | ARS 8,825.00 10.43 USD | ARS 9,190.00 10.86 USD | ARS 14.93T 17.65B USD | 3.85 | ARS 2.33K 2.76 USD | ||
| ZTE Corporation FZM.VI | €3.09 3.56 USD |
+1.65
|
€14.77B 17.05B USD | €0.00 0 USD | €3.09 3.56 USD | €3.11 3.59 USD | €14.77B 17.05B USD | 25.72 | €0.12 0.14 USD | ||
| ZTE Corporation FZM.F | €3.06 3.54 USD |
+1.61
|
€14.65B 16.92B USD | €4.00K 4.62K USD | €3.06 3.54 USD | €3.09 3.56 USD | €14.65B 16.92B USD | 25.52 | €0.12 0.14 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €142.24 164.19 USD |
-15.85
|
€11.41B 13.18B USD | €0.00 0 USD | €142.24 164.19 USD | €142.84 164.89 USD | €11.41B 13.18B USD | 0 | -€0.57 -0.6 USD | ||
| Applied Optoelectronics, Inc. A59.F | €141.54 163.38 USD |
-18.69
|
€11.36B 13.11B USD | €817.00 943.09 USD | €141.54 163.38 USD | €178.52 206.07 USD | €11.36B 13.11B USD | 0 | -€0.56 -0.6 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.77B 11.91B USD | 28.76 | R$1.43 0.29 USD | ||
| Viavi Solutions Inc. UNS1.F | €39.58 45.69 USD |
-6.3
|
€9.76B 11.27B USD | €251.00 289.74 USD | €39.58 45.69 USD | €42.34 48.87 USD | €9.76B 11.27B USD | 0 | -€0.22 -0.2 USD | ||
| Zebra Technologies Corporation ZT1A.F | €202.00 233.18 USD |
+0.5
|
€9.62B 11.11B USD | €3.00 3.46 USD | €202.00 233.18 USD | €202.00 233.18 USD | €9.62B 11.11B USD | 28.05 | €7.20 8.31 USD | ||
| Viasat, Inc. VS1.F | €55.85 64.47 USD |
-7.41
|
€7.63B 8.8B USD | €120.00 138.52 USD | €55.85 64.47 USD | €55.85 64.47 USD | €7.63B 8.8B USD | 0 | -€0.22 -0.2 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.98 5.75 USD |
+3.32
|
€5.67B 6.54B USD | €216.00 249.34 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.67B 6.54B USD | 17.78 | €0.28 0.32 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.85 5.6 USD |
+2.89
|
€5.52B 6.37B USD | €260.00 300.13 USD | €4.85 5.6 USD | €4.85 5.6 USD | €5.52B 6.37B USD | 17.31 | €0.28 0.32 USD | ||
| AAC AACAF | $5.13 — |
+5.77
|
$5.84B — | $7.00 — | $5.13 — | $5.13 — | $5.84B — | 16.03 | $0.32 — | ||
| CommScope Holding Company COMM | $19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
| Belden Inc. QCTA.F | €96.00 110.82 USD |
+6.08
|
€3.74B 4.32B USD | €40.00 46.17 USD | €92.50 106.78 USD | €96.00 110.82 USD | €3.74B 4.32B USD | 18.60 | €5.16 5.96 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩310,000 236.26 USD |
-2.81
|
₩5T 3.91B USD | ₩36K 27.15 USD | ₩300,500 226.83 USD | ₩335,000 252.87 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
| Extreme Networks, Inc. EXM.F | €25.40 29.32 USD |
+5.83
|
€3.32B 3.83B USD | €17.00 19.62 USD | €25.23 29.12 USD | €25.40 29.32 USD | €3.32B 3.83B USD | 254.00 | €0.10 0.12 USD | ||
| ITI Limited ITI.BO | ₹296.70 3.59 USD |
-1.2
|
₹285.68B 3.46B USD | ₹10.22K 123.58 USD | ₹296.30 3.58 USD | ₹303.00 3.67 USD | ₹285.68B 3.46B USD | 97.92 | ₹3.03 0.04 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩68,800 51.93 USD |
-6.51
|
₩4T 3.3B USD | ₩1M 799.92 USD | ₩66,600 50.27 USD | ₩76,500 57.75 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
| HMS Networks AB (publ) HMNKF | $59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
| HMS Networks AB (publ) 4H3A.F | €47.86 55.25 USD |
-2.05
|
€2.40B 2.77B USD | €25.00 28.86 USD | €47.86 55.25 USD | €49.92 57.62 USD | €2.40B 2.77B USD | 53.77 | €0.89 1.03 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €47.22 54.51 USD |
-5.48
|
€2.37B 2.74B USD | €0.00 0 USD | €47.22 54.51 USD | €47.22 54.51 USD | €2.37B 2.74B USD | 53.05 | €0.89 1.03 USD | ||
| Vistance Networks, Inc. CM9.F | €10.31 11.9 USD |
+2.74
|
€2.32B 2.68B USD | €250.00 288.58 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.32B 2.68B USD | 17.46 | €0.59 0.68 USD | ||
| Digi International Inc. DGI.F | €57.50 66.37 USD |
+1.77
|
€2.17B 2.5B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.17B 2.5B USD | 58.67 | €0.98 1.13 USD | ||
| TKH Group N.V. TWSA.F | €43.68 50.42 USD |
+1.96
|
€1.74B 2.01B USD | €100.00 115.43 USD | €43.68 50.42 USD | €43.68 50.42 USD | €1.74B 2.01B USD | 18.43 | €2.37 2.74 USD | ||
| Vtech VTKLF | $7.50 — |
-3.91
|
$1.90B — | $7.10K — | $7.50 — | $7.50 — | $1.90B — | 14.15 | $0.53 — | ||
| Vtech Holdings Limited VTKLY | $7.24 — |
+2.55
|
$1.83B — | $1.00 — | $7.24 — | $7.24 — | $1.83B — | 13.66 | $0.53 — | ||
| Oki Electric Industry Co., Ltd. OKI.F | €17.20 19.85 USD |
+1.18
|
€1.49B 1.72B USD | €1.00 1.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.49B 1.72B USD | 12.83 | €1.34 1.55 USD | ||
| Vtech Holdings Limited VTCB.F | €5.70 6.58 USD |
-1.72
|
€1.49B 1.72B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.49B 1.72B USD | 12.39 | €0.46 0.53 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,451.00 17.55 USD |
-0.53
|
₹137.77B 1.67B USD | ₹19.69K 238.25 USD | ₹1,432.95 17.34 USD | ₹1,472.35 17.81 USD | ₹137.77B 1.67B USD | 85.70 | ₹16.93 0.2 USD | ||
| Harmonic Inc. HMC.F | €12.40 14.31 USD |
+3.77
|
€1.35B 1.55B USD | €85.00 98.12 USD | €12.00 13.85 USD | €12.40 14.31 USD | €1.35B 1.55B USD | 177.14 | €0.07 0.08 USD | ||
| Bittium Oyj JOT.F | €35.35 40.81 USD |
+6.96
|
€1.26B 1.45B USD | €37.00 42.71 USD | €35.35 40.81 USD | €35.35 40.81 USD | €1.26B 1.45B USD | 58.91 | €0.60 0.69 USD | ||
| Adtran Networks SE ADVOF | $27.02 — |
+11.7
|
$1.41B — | $22.00 — | $27.02 — | $27.02 — | $1.41B — | 0 | -$1.98 — | ||
| Adtran Networks SE ADV.VI | €23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
| Adtran Networks SE ADV.F | €22.90 26.43 USD |
+0.44
|
€1.19B 1.38B USD | €86.00 99.27 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.19B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
| Invisio AB (publ) ICQ.F | €24.72 28.54 USD |
+2.15
|
€1.14B 1.32B USD | €118.00 136.21 USD | €24.72 28.54 USD | €24.72 28.54 USD | €1.14B 1.32B USD | 56.18 | €0.44 0.51 USD | ||
| u-blox Holding AG UBXN.SW | CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 31,220.00 36.9 USD |
+1.5
|
ARS 1.04T 1.23B USD | ARS 109.00 0.13 USD | ARS 30,920.00 36.55 USD | ARS 31,300.00 37 USD | ARS 1.04T 1.23B USD | 0.34 | ARS 89.93K 106.3 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
| Frequentis AG FQT.DE | €74.30 85.77 USD |
-3.38
|
€985.97M 1.14B USD | €1.83K 2.11K USD | €74.10 85.54 USD | €77.50 89.46 USD | €985.97M 1.14B USD | 35.04 | €2.12 2.45 USD | ||
| Frequentis AG FQT.F | €74.20 85.65 USD |
-1.07
|
€984.64M 1.14B USD | €200.00 230.87 USD | €73.30 84.61 USD | €75.00 86.58 USD | €984.64M 1.14B USD | 35.00 | €2.12 2.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||