$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Page de résultat 4 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (732)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanyu Group Holdings Company Limited  8245.HK $0.22 0.03 USD
-0.91
$45.09M 5.76M USD $520K 66.49K USD $0.22 0.03 USD $0.22 0.03 USD $45.09M 5.76M USD 0 -$0.07 -0.008 USD
Boxlight  BOXL $2.11
-0.42
$5.6M $5.97K $2.07 $2.14 $5.6M 0 -$12.71
HKC INT'L HOLD  0248.HK $0.02999 0.0034 USD
0
$33.62M 4.3M USD $44K 5.63K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $33.62M 4.3M USD 0 -$0.02 -0.002 USD
Total Telcom Inc.  TTZ.V $0.22 0.16 USD
0
$5.68M 4.22M USD $5.5K 4.08K USD $0.22 0.16 USD $0.22 0.16 USD $5.68M 4.22M USD 21.50 $0.01 0.007 USD
ITE (Holdings) Limited  8092.HK $0.04 0.0044 USD
0
$32.39M 4.14M USD $120K 15.34K USD $0.02999 0.0040 USD $0.04 0.0044 USD $32.39M 4.14M USD 0 $0 0 USD
Wi2Wi Corporation  YTY.V $0.02999 0.02 USD
+50
$5.53M 4.1M USD $623K 462.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.53M 4.1M USD 0 $0 0 USD
Global Invacom Group Limited  QS9.SI $0.02 0.01 USD
-4.76
$5.43M 4.07M USD $1.06M 792.03K USD $0.02 0.01 USD $0.02 0.02 USD $5.43M 4.07M USD 0 -$0.02 -0.01 USD
Mlabs Systems Berhad  0085.KL $0.07 0.01 USD
0
$18.79M 4M USD $15.5K 3.3K USD $0.05999 0.01 USD $0.07 0.01 USD $18.79M 4M USD 0 -$0.14 -0.02 USD
Valdor Technology International Inc.  VTI.CN $0.04 0.03 USD
0
$4.88M 3.62M USD $27K 20.04K USD $0.04 0.03 USD $0.04 0.03 USD $4.88M 3.62M USD 0 $0 0 USD
Star8  STRH $0.01
-34.34
$3.43M $60.17K $0.01 $0.02 $3.43M 0 $0
Nuran Wireless Inc.  NUR.CN $0.07 0.05 USD
0
$4.56M 3.39M USD $650 482.34 USD $0.07 0.05 USD $0.07 0.05 USD $4.56M 3.39M USD 0 -$0.14 -0.1 USD
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK $0.08 0.0097 USD
-6.17
$23.47M 3M USD $30K 3.84K USD $0.08 0.0097 USD $0.08 0.01 USD $23.47M 3M USD 0 -$0.12 -0.01 USD
Hop-On  HPNN $0.0004
0
$2.99M $1.04M $0.0004 $0.0005 $2.99M 0 $0
Avenir Telecom S.A.  AVT.PA $0.02999 0.04 USD
-2.94
$2.64M 2.88M USD $254.44K 278.14K USD $0.02999 0.04 USD $0.04 0.04 USD $2.64M 2.88M USD 0 -$0.1 -0.1 USD
Wialan  WLAN $0.001
0
$2.74M $1.41M $0.0008999 $0.001 $2.74M 0 $0
Novra Technologies Inc.  NVI.V $0.1 0.07 USD
0
$3.34M 2.48M USD $49K 36.36K USD $0.1 0.07 USD $0.1 0.07 USD $3.34M 2.48M USD 0 $0 0 USD
Connected Minerals Limited  CIO.AX $0.02 0.01 USD
0
$1.43M 947.74K USD $117.28K 77.62K USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 947.74K USD 0 -$0.05 -0.03 USD
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Hitech & Development Wireless Sweden Holding AB (publ)  HDW-B.ST $1.48 0.14 USD
+10.45
$6.11M 596.86K USD $342.83K 33.46K USD $1.24 0.12 USD $1.48 0.14 USD $6.11M 596.86K USD 0.10 $14.69 1.43 USD
AdvanceTC  ATCLF $0.0005999
0
$269.2K $700 $0.0005999 $0.0005999 $269.2K 0 $0
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
Cisco Systems, Inc.  CSCO.BA $17,300 20.45 USD
-1.14
$337.16T 398.53B USD $1.27K 1.5 USD $17,225 20.36 USD $17,450 20.63 USD $337.16T 398.53B USD 1.12 $15.34K 18.14 USD
Cisco Systems, Inc.  CSCO34.SA $76 15.4 USD
-0.21
$1.52T 307.57B USD $35 7.09 USD $76 15.4 USD $76 15.4 USD $1.52T 307.57B USD 27.83 $2.73 0.55 USD
Cisco Systems, Inc.  CSCO.MX $1,275 75.5 USD
-0.53
$5.05T 298.96B USD $46 2.72 USD $1,255.52 74.34 USD $1,275 75.5 USD $5.05T 298.96B USD 27.94 $45.63 2.7 USD
Cisco Systems, Inc.  CIS.F $58.79 64.27 USD
-0.34
$232.81B 254.49B USD $236 257.98 USD $58.49 63.94 USD $58.79 64.27 USD $232.81B 254.49B USD 28.12 $2.09 2.28 USD
Cisco Systems, Inc.  CSCO.VI $58.16 63.58 USD
-1.42
$230.31B 251.76B USD $0 0 USD $58.16 63.58 USD $58.85 64.33 USD $230.31B 251.76B USD 27.82 $2.09 2.28 USD
Cisco Systems, Inc.  CIS.DE $58.16 63.58 USD
-1.49
$230.31B 251.76B USD $2.09K 2.28K USD $58.16 63.58 USD $58.92 64.41 USD $230.31B 251.76B USD 27.82 $2.09 2.28 USD
Motorola Solutions, Inc.  MSI.BA $26,325 31.12 USD
-0.75
$86.67T 102.45B USD $39 0.05 USD $26,325 31.12 USD $26,575 31.41 USD $86.67T 102.45B USD 0.35 $75.09K 88.76 USD
Motorola Solutions, Inc.  M1SI34.SA $580 117.56 USD
0
$389.4B 78.92B USD $0 0 USD $580 117.56 USD $580 117.56 USD $389.4B 78.92B USD 34.60 $16.76 3.4 USD
Motorola Solutions, Inc.  MSI.MX $7,716 456.88 USD
0
$1.3T 76.91B USD $0 0 USD $7,716 456.88 USD $7,716 456.88 USD $1.3T 76.91B USD 34.60 $222.99 13.2 USD
Motorola Solutions, Inc.  MTLA.F $356 389.16 USD
+0.06
$60.45B 66.08B USD $37 40.45 USD $355.3 388.39 USD $356 389.16 USD $60.45B 66.08B USD 34.86 $10.21 11.16 USD
Motorola Solutions, Inc.  MOSI.VI $355.9 389.05 USD
-0.53
$60.1B 65.69B USD $0 0 USD $354.9 387.95 USD $356.4 389.59 USD $60.1B 65.69B USD 34.78 $10.23 11.18 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,100 6.03 USD
-2.11
$33.69T 39.82B USD $93 0.11 USD $5,100 6.03 USD $5,100 6.03 USD $33.69T 39.82B USD 40.28 $126.6 0.15 USD
Telefonaktiebolaget LM Ericsson (publ)  ERICN.MX $159.9 9.47 USD
0
$553.33B 32.76B USD $0 0 USD $159.9 9.47 USD $159.9 9.47 USD $553.33B 32.76B USD 0 $0 0 USD
Hewlett Packard Enterprise Company  H1PE34.SA $114.08 23.12 USD
0
$156.02B 31.62B USD $0 0 USD $114.08 23.12 USD $114.08 23.12 USD $156.02B 31.62B USD 19.63 $5.81 1.18 USD
Nokia Oyj  NOKN.MX $98 5.8 USD
0
$528.19B 31.28B USD $0 0 USD $98 5.8 USD $98 5.8 USD $528.19B 31.28B USD 20.37 $4.81 0.28 USD
Hewlett Packard Enterprise Company  HPE.MX $400 23.68 USD
0
$524.89B 31.08B USD $24 1.42 USD $400 23.68 USD $400 23.68 USD $524.89B 31.08B USD 20.66 $19.36 1.15 USD
Nokia Oyj  NOKI34.SA $27.84 5.64 USD
-0.54
$153.26B 31.06B USD $12 2.43 USD $27.84 5.64 USD $27.9 5.65 USD $153.26B 31.06B USD 19.33 $1.44 0.29 USD
Telefonaktiebolaget LM Ericsson (publ)  E1RI34.SA $22.35 4.53 USD
-1.72
$150.82B 30.57B USD $4 0.81 USD $22.35 4.53 USD $22.5 4.56 USD $150.82B 30.57B USD 159.64 $0.14 0.03 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCA.F $6.95 7.6 USD
+0.72
$24.45B 26.73B USD $2.5K 2.73K USD $6.95 7.6 USD $6.95 7.6 USD $24.45B 26.73B USD 173.75 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCG.F $7.04 7.7 USD
+0.28
$24.34B 26.61B USD $55 60.12 USD $7.04 7.7 USD $7.04 7.7 USD $24.34B 26.61B USD 176.00 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCG.DE $7 7.65 USD
-3.58
$24.27B 26.53B USD $16 17.49 USD $7 7.65 USD $7 7.65 USD $24.27B 26.53B USD 175.00 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST $78.3 7.64 USD
-0.89
$271.14B 26.47B USD $9.24K 901.94 USD $78 7.61 USD $79.5 7.76 USD $271.14B 26.47B USD 163.12 $0.48 0.05 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.F $6.95 7.6 USD
-1.28
$23.96B 26.2B USD $1.45K 1.59K USD $6.95 7.6 USD $7 7.66 USD $23.96B 26.2B USD 173.75 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE $6.93 7.58 USD
-1.28
$23.96B 26.19B USD $660 721.47 USD $6.93 7.58 USD $7.02 7.67 USD $23.96B 26.19B USD 173.34 $0.04 0.04 USD
Hewlett Packard Enterprise Company  2HP.F $18.04 19.72 USD
+2.21
$23.81B 26.03B USD $250 273.28 USD $18.04 19.72 USD $18.06 19.74 USD $23.81B 26.03B USD 20.26 $0.89 0.97 USD
Nokia Oyj  NOAA.SG $4.22 4.61 USD
-1.86
$23.34B 25.51B USD $0 0 USD $4.22 4.61 USD $4.3 4.7 USD $23.34B 25.51B USD 19.18 $0.22 0.24 USD
Hewlett Packard Enterprise Company  2HP.DE $17.77 19.43 USD
-1.99
$23.32B 25.49B USD $998 1.09K USD $17.77 19.43 USD $18.21 19.91 USD $23.32B 25.49B USD 19.96 $0.89 0.97 USD
Hewlett Packard Enterprise Company  HPE.VI $17.76 19.41 USD
-1.89
$23.3B 25.47B USD $0 0 USD $17.76 19.41 USD $18.17 19.86 USD $23.3B 25.47B USD 19.95 $0.89 0.97 USD
Nokia Oyj  NOKI.VI $4.26 4.66 USD
-2.2
$23.26B 25.42B USD $0 0 USD $4.26 4.66 USD $4.28 4.68 USD $23.26B 25.42B USD 19.37 $0.22 0.24 USD
Nokia Oyj  NOAA.F $4.22 4.61 USD
-2.76
$23.12B 25.28B USD $13 14.21 USD $4.22 4.61 USD $4.22 4.61 USD $23.12B 25.28B USD 19.18 $0.22 0.24 USD
Nokia Oyj  NOKIA.PR $108.28 4.67 USD
-2.57
$583.59B 25.18B USD $2K 86.21 USD $108.24 4.67 USD $110 4.75 USD $583.59B 25.18B USD 19.97 $5.42 0.23 USD
ZTE  ZTCOF $3
+2.39
$20.94B $1K $3 $3 $20.94B 12.50 $0.24
Zebra Technologies Corporation  Z1BR34.SA $58.53 11.86 USD
0
$93.82B 19.02B USD $0 0 USD $58.53 11.86 USD $58.53 11.86 USD $93.82B 19.02B USD 29.71 $1.97 0.4 USD
ZTE Corporation  FZM.VI $2.73 2.98 USD
+0.78
$17.27B 18.87B USD $0 0 USD $2.73 2.98 USD $2.74 3 USD $17.27B 18.87B USD 13.62 $0.2 0.22 USD
ZTE Corporation  FZM.F $2.71 2.96 USD
-0.95
$16.97B 18.55B USD $2.2K 2.4K USD $2.71 2.96 USD $2.71 2.96 USD $16.97B 18.55B USD 13.54 $0.2 0.22 USD
Zebra Technologies Corporation  ZT1A.F $282.1 308.37 USD
+2.96
$14.35B 15.68B USD $3 3.28 USD $281 307.17 USD $282.1 308.37 USD $14.35B 15.68B USD 31.30 $9.01 9.85 USD
Juniper Networks, Inc.  J1NP34.SA $217.8 44.14 USD
0
$72.96B 14.79B USD $0 0 USD $0 0 USD $0 0 USD $72.96B 14.79B USD 0 $0 0 USD
Juniper Networks  JNPR $39.95
0
$13.36B $0 $0 $0 $13.36B 0 $0
Juniper Networks, Inc.  JNP.F $33.61 36.74 USD
0
$11.32B 12.37B USD $370 404.46 USD $33.61 36.74 USD $33.61 36.74 USD $11.32B 12.37B USD 37.76 $0.89 0.97 USD
Zebra Technologies Corporation  ZT1A.DE $208.5 227.92 USD
0
$10.87B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $10.87B 11.88B USD 0 $0 0 USD
Ciena Corporation  CIE1.F $66.62 72.82 USD
-0.74
$9.54B 10.43B USD $152 166.16 USD $66.62 72.82 USD $66.62 72.82 USD $9.54B 10.43B USD 107.45 $0.62 0.68 USD
Juniper Networks, Inc.  JNP.DE $24.93 27.25 USD
0
$7.95B 8.69B USD $0 0 USD $0 0 USD $0 0 USD $7.95B 8.69B USD 0 $0 0 USD
EchoStar Corporation  E20.F $27.2 29.73 USD
0
$7.65B 8.36B USD $100 109.31 USD $27.2 29.73 USD $27.2 29.73 USD $7.65B 8.36B USD 0 -$0.64 -0.6 USD
Lumentum Holdings Inc.  LITE.MX $1,294 76.62 USD
0
$119.75B 7.09B USD $0 0 USD $0 0 USD $0 0 USD $119.75B 7.09B USD 0 -$120.3 -7.1 USD
Ciena Corporation  CIE1.DE $39.3 42.96 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Lumentum Holdings Inc.  LU2.F $80.48 87.98 USD
+4.52
$5.61B 6.13B USD $99 108.22 USD $80.1 87.56 USD $80.48 87.98 USD $5.61B 6.13B USD 0 -$5.51 -6.02 USD
AAC  AACAF $4.53
0
$6B $100 $6.44 $6.44 $6B 21.57 $0.21
AAC Technologies Holdings Inc.  A2XN.F $4.42 4.83 USD
+0.45
$5.08B 5.55B USD $542 592.48 USD $4.42 4.83 USD $4.42 4.83 USD $5.08B 5.55B USD 24.55 $0.18 0.2 USD
AAC Technologies Holdings Inc.  A2X.F $4.32 4.72 USD
0
$4.96B 5.42B USD $150 163.97 USD $4.32 4.72 USD $4.32 4.72 USD $4.96B 5.42B USD 24.00 $0.18 0.2 USD
Belden Inc.  QCTA.F $104 113.69 USD
+0.97
$4.11B 4.49B USD $70 76.52 USD $104 113.69 USD $105 114.78 USD $4.11B 4.49B USD 23.58 $4.41 4.82 USD
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
ITI Limited  ITI.BO $315.55 3.82 USD
-1.03
$308.07B 3.73B USD $39.22K 474.48 USD $315.05 3.81 USD $320 3.87 USD $308.07B 3.73B USD 0 -$2.23 -0.02 USD
Impinj, Inc.  27J.F $100.95 110.35 USD
-0.35
$2.93B 3.2B USD $100 109.31 USD $100.95 110.35 USD $102.8 112.37 USD $2.93B 3.2B USD 0 -$0.05 -0.05 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  1YO.F $2.04 2.23 USD
+0.99
$2.54B 2.77B USD $50 54.66 USD $2.04 2.23 USD $2.04 2.23 USD $2.54B 2.77B USD 18.54 $0.11 0.12 USD
BlackBerry Limited  BBN.MX $80.15 4.75 USD
0
$45.47B 2.69B USD $65 3.85 USD $80.15 4.75 USD $80.15 4.75 USD $45.47B 2.69B USD 0 -$6.23 -0.3 USD
HMS Networks AB (publ)  HMNKF $36.65
0
$2.29B $100 $42.35 $42.35 $2.29B 54.70 $0.67
Extreme Networks, Inc.  EXM.F $14.73 16.1 USD
-3.12
$2.02B 2.21B USD $100 109.31 USD $14.72 16.09 USD $14.77 16.14 USD $2.02B 2.21B USD 0 -$0.35 -0.3 USD
Viavi Solutions Inc.  UNS1.F $8.8 9.62 USD
+0.57
$1.96B 2.15B USD $23 25.14 USD $8.8 9.62 USD $8.8 9.62 USD $1.96B 2.15B USD 440.00 $0.02 0.02 USD
HMS Networks AB (publ)  4H3A.SG $38.8 42.41 USD
+0.15
$1.95B 2.13B USD $0 0 USD $38.14 41.69 USD $38.86 42.48 USD $1.95B 2.13B USD 68.07 $0.57 0.62 USD
HMS Networks AB (publ)  4H3A.F $38.62 42.22 USD
+1.21
$1.94B 2.12B USD $25 27.33 USD $38.62 42.22 USD $38.62 42.22 USD $1.94B 2.12B USD 67.75 $0.57 0.62 USD
HMS Networks AB (publ)  HMS.ST $424.8 41.47 USD
-2.03
$21.32B 2.08B USD $70.19K 6.85K USD $382.8 37.37 USD $444 43.34 USD $21.32B 2.08B USD 67.10 $6.33 0.62 USD
Viasat, Inc.  VS1.F $12.98 14.18 USD
-0.08
$1.76B 1.93B USD $2.17K 2.37K USD $12.98 14.18 USD $12.98 14.18 USD $1.76B 1.93B USD 0 -$3.82 -4.1 USD
Infinera Corporation  INFN.MX $131.9 7.81 USD
0
$32.36B 1.92B USD $0 0 USD $0 0 USD $0 0 USD $32.36B 1.92B USD 0 $0 0 USD
Vtech Holdings Limited  VTKLY $7.45
-3.25
$1.9B $201 $7.45 $7.45 $1.9B 12.01 $0.62
Vtech  VTKLF $7.47
+6.71
$1.89B $200 $6.98 $6.98 $1.89B 12.04 $0.62
Invisio AB (publ)  ICQ.F $35.6 38.92 USD
+8.37
$1.66B 1.82B USD $300 327.94 USD $34.5 37.71 USD $35.6 38.92 USD $1.66B 1.82B USD 61.37 $0.58 0.63 USD
Eutelsat Communications S.A.  E3B0.F $0.7199 0.79 USD
0
$1.63B 1.79B USD $250 273.28 USD $0.51 0.56 USD $0.7199 0.79 USD $1.63B 1.79B USD 0 -$0.51 -0.5 USD
Vtech Holdings Limited  VTCB.F $6.15 6.72 USD
0
$1.6B 1.75B USD $1 1.09 USD $6.15 6.72 USD $6.15 6.72 USD $1.6B 1.75B USD 11.60 $0.53 0.58 USD
TKH Group N.V.  TWSA.F $38.8 42.41 USD
+2
$1.55B 1.69B USD $70 76.52 USD $38.8 42.41 USD $38.8 42.41 USD $1.55B 1.69B USD 15.51 $2.5 2.73 USD
CommScope Holding Company, Inc.  CM9.F $6.65 7.27 USD
0
$1.52B 1.66B USD $220 240.49 USD $6.65 7.27 USD $6.65 7.27 USD $1.52B 1.66B USD 0 -$0.15 -0.1 USD
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Tejas Networks Limited  TEJASNET.BO $693.9 8.4 USD
-1.19
$121.82B 1.47B USD $92.9K 1.12K USD $692.05 8.37 USD $703.6 8.51 USD $121.82B 1.47B USD 27.37 $25.35 0.31 USD
Knowles Corporation  1K3.F $15.5 16.94 USD
-0.64
$1.35B 1.47B USD $69 75.43 USD $15.5 16.94 USD $15.5 16.94 USD $1.35B 1.47B USD 67.39 $0.23 0.25 USD
Applied Optoelectronics, Inc.  A59.SG $24 26.24 USD
+2.56
$1.35B 1.47B USD $0 0 USD $24 26.24 USD $24 26.24 USD $1.35B 1.47B USD 0 -$3.48 -3.8 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici