Страница результатов 4 - Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (104)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (4)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (19)
- Швейцария (2)
- Тайвань (74)
- Таиланд (11)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (738)
- {{item.name}}
- Все секторы
- Технологии (738)
Коммуникационное оборудование (738)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.7199 0.02 USD |
+1.41
|
$474.69M 13.36M USD | $882.31K 24.83K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $474.69M 13.36M USD | 0 | -$0.11 -0.003 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-4
|
$100.48M 12.85M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.48M 12.85M USD | 0 | -$0.02 -0.002 USD | |
| SANDMARTIN INTL 0482.HK | $0.08 0.01 USD |
+3.95
|
$97.2M 12.43M USD | $370K 47.31K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $97.2M 12.43M USD | 0 | -$0.07 -0.008 USD | |
| Sonim SONM | $11.57 — |
+2.97
|
$11.9M — | $23.92K — | $11.22 — | $11.69 — | $11.9M — | 0 | -$100.98 — | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.01 USD |
0
|
$55.76M 11.86M USD | $1.83M 389.11K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $55.76M 11.86M USD | 0 | $0 0 USD | |
| ClearOne CLRO | $5.34 — |
+0.28
|
$9.25M — | $3.29K — | $5.16 — | $5.5 — | $9.25M — | 0 | -$6.98 — | |
| Global Invacom Group Limited QS9.SI | $0.04 0.03 USD |
-2.22
|
$11.95M 8.96M USD | $3.68M 2.76M USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.95M 8.96M USD | 0 | -$0.03 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-8.31
|
$8.67M — | $40K — | $0.04 — | $0.04 — | $8.67M — | 0 | -$0.01 — | |
| InCoax Networks AB (publ) INCOAX.ST | $0.66 0.06 USD |
-3.24
|
$88.64M 8.65M USD | $162.37K 15.85K USD | $0.6099 0.06 USD | $0.6899 0.07 USD | $88.64M 8.65M USD | 0 | -$0.27 -0.02 USD | |
| Moving iMage MITQ | $0.8599 — |
+1
|
$8.55M — | $29.71K — | $0.8599 — | $0.9 — | $8.55M — | 0 | -$0.1 — | |
| Watta Holding Berhad 7226.KL | $0.4799 0.1 USD |
0
|
$40.13M 8.53M USD | $1.5K 318.95 USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $40.13M 8.53M USD | 0 | -$0.02 -0.004 USD | |
| Gigaset AG GGS.F | $0.04 0.04 USD |
0
|
$7.38M 8.07M USD | $3.83K 4.19K USD | $0.02 0.02 USD | $0.04 0.04 USD | $7.38M 8.07M USD | 0 | -$0.84 -0.9 USD | |
| aconnic AG CFC.DE | $0.44 0.48 USD |
+0.46
|
$7.11M 7.78M USD | $80 87.45 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $7.11M 7.78M USD | 0 | -$0.52 -0.5 USD | |
| Boxlight BOXL | $1.35 — |
+1.5
|
$7.71M — | $60.62K — | $1.29 — | $1.36 — | $7.71M — | 0 | -$13.33 — | |
| ENENSYS Technologies SA ALNN6.PA | $0.91 0.99 USD |
-3.19
|
$6.87M 7.51M USD | $1.17K 1.28K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $6.87M 7.51M USD | 5.35 | $0.17 0.19 USD | |
| Cytta CYCA | $0.02 — |
0
|
$7.05M — | $24K — | $0.02 — | $0.02 — | $7.05M — | 1.50 | $0.01 — | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.16 0.02 USD |
-0.64
|
$48.18M 6.16M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $48.18M 6.16M USD | 0 | -$0.12 -0.01 USD | |
| Ironman International Ltd. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| HKC INT'L HOLD 0248.HK | $0.04 0.0048 USD |
-2.56
|
$47.32M 6.05M USD | $1.3M 166.73K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $47.32M 6.05M USD | 0 | -$0.02 -0.002 USD | |
| Vislink VISL | $2.36 — |
-0.84
|
$5.82M — | $48 — | $2.27 — | $2.38 — | $5.82M — | 0 | -$9.06 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.1799 0.02 USD |
0
|
$45.42M 5.81M USD | $1.14M 145.76K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $45.42M 5.81M USD | 0 | -$0.07 -0.008 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1 0.06 USD |
-2.04
|
$8.3M 5.49M USD | $25.5K 16.88K USD | $0.1 0.06 USD | $0.1 0.06 USD | $8.3M 5.49M USD | 0 | -$0.16 -0.1 USD | |
| Total Telcom Inc. TTZ.V | $0.26 0.19 USD |
+2
|
$6.74M 5M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.74M 5M USD | 25.50 | $0.01 0.007 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0040 USD |
0
|
$29.62M 3.79M USD | $1.44M 183.61K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $29.62M 3.79M USD | 0 | $0 0 USD | |
| Hop-On HPNN | $0.0005 — |
+25
|
$3.73M — | $62.83M — | $0.0004 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Mlabs Systems Berhad 0085.KL | $0.05999 0.01 USD |
0
|
$17.34M 3.69M USD | $844.6K 179.59K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $17.34M 3.69M USD | 0 | -$0.04 -0.008 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
0
|
$2.68M 2.93M USD | $22.11K 24.17K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.68M 2.93M USD | 0 | -$0.1 -0.1 USD | |
| Valdor Technology International Inc. VTI.CN | $0.02999 0.02 USD |
0
|
$3.56M 2.64M USD | $8.5K 6.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.56M 2.64M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
-25
|
$2.97M 2.21M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
0
|
$2.51M 1.86M USD | $2.33K 1.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.51M 1.86M USD | 7.50 | $0.01 0.007 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.04 USD |
-9.59
|
$1.58M 1.73M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.58M 1.73M USD | 3.29 | $0.01 0.01 USD | |
| Wialan WLAN | $0.0005999 — |
0
|
$1.65M — | $40K — | $0.0005999 — | $0.0005999 — | $1.65M — | 0 | $0 — | |
| Nuran Wireless Inc. NUR.CN | $0.02 0.01 USD |
0
|
$2.08M 1.55M USD | $18K 13.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.08M 1.55M USD | 0 | -$0.17 -0.1 USD | |
| Novra NVRVF | $0.04 — |
-16.36
|
$1.5M — | $9.75K — | $0.05 — | $0.05 — | $1.5M — | 4.47 | $0.01 — | |
| Star8 STRH | $0.004 — |
-33.33
|
$1.05M — | $600K — | $0.004 — | $0.005 — | $1.05M — | 0 | $0 — | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $100 — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.0011 — |
0
|
$44.87K — | $10K — | $0.0011 — | $0.0011 — | $44.87K — | 0 | $0 — | |
| Cisco Systems, Inc. CSCO.BA | $21,770 25.73 USD |
-1.05
|
$407.4T 481.57B USD | $3.46K 4.08 USD | $21,550 25.47 USD | $21,950 25.95 USD | $407.4T 481.57B USD | 1.17 | $18.46K 21.82 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,377.1 81.54 USD |
0
|
$5.44T 322.41B USD | $9 0.53 USD | $1,377.1 81.54 USD | $1,377.1 81.54 USD | $5.44T 322.41B USD | 29.07 | $47.37 2.8 USD | |
| Cisco Systems, Inc. CSCO34.SA | $77.02 15.61 USD |
-2.33
|
$1.52T 309.02B USD | $3.9K 791.28 USD | $76.56 15.52 USD | $78.86 15.98 USD | $1.52T 309.02B USD | 28.10 | $2.74 0.56 USD | |
| Cisco Systems, Inc. CSCO.VI | $62.57 68.4 USD |
-1.77
|
$246.57B 269.54B USD | $1.09K 1.19K USD | $62.57 68.4 USD | $63.08 68.95 USD | $246.57B 269.54B USD | 28.44 | $2.2 2.4 USD | |
| Cisco Systems, Inc. CIS.DE | $62.56 68.39 USD |
-1.64
|
$246.53B 269.49B USD | $10.91K 11.92K USD | $62.36 68.17 USD | $63.23 69.12 USD | $246.53B 269.49B USD | 28.30 | $2.21 2.42 USD | |
| Motorola Solutions, Inc. MSI.BA | $29,640 35.04 USD |
-0.94
|
$93.34T 110.34B USD | $684 0.81 USD | $29,360 34.7 USD | $29,960 35.41 USD | $93.34T 110.34B USD | 0.32 | $90.21K 106.63 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,280 490.28 USD |
0
|
$1.38T 81.66B USD | $0 0 USD | $8,280 490.28 USD | $8,280 490.28 USD | $1.38T 81.66B USD | 35.84 | $231.01 13.68 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $528.32 107.08 USD |
0
|
$351.98B 71.34B USD | $0 0 USD | $528.32 107.08 USD | $528.32 107.08 USD | $351.98B 71.34B USD | 31.52 | $16.76 3.4 USD | |
| Motorola Solutions, Inc. MTLA.F | $342.5 374.4 USD |
-0.09
|
$59.02B 64.52B USD | $113 123.52 USD | $341.6 373.41 USD | $343.2 375.16 USD | $59.02B 64.52B USD | 31.71 | $10.8 11.81 USD | |
| Motorola Solutions, Inc. MOSI.VI | $342.5 374.4 USD |
+1
|
$58.68B 64.14B USD | $0 0 USD | $341.9 373.74 USD | $343 374.95 USD | $58.68B 64.14B USD | 31.83 | $10.76 11.76 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $7,345 8.68 USD |
-1.14
|
$46.54T 55.01B USD | $43 0.05 USD | $7,340 8.68 USD | $7,390 8.74 USD | $46.54T 55.01B USD | 3.26 | $2.25K 2.66 USD | |
| Nokia Oyj NOKN.MX | $130.99 7.76 USD |
+2.74
|
$707.87B 41.91B USD | $18 1.07 USD | $127.5 7.55 USD | $130.99 7.76 USD | $707.87B 41.91B USD | 38.30 | $3.42 0.2 USD | |
| Nokia Oyj NOKI34.SA | $36.84 7.47 USD |
+0.22
|
$198.45B 40.22B USD | $2 0.41 USD | $36.84 7.47 USD | $36.96 7.49 USD | $198.45B 40.22B USD | 37.21 | $0.99 0.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $180.01 10.66 USD |
0
|
$622.92B 36.88B USD | $0 0 USD | $180.01 10.66 USD | $180.01 10.66 USD | $622.92B 36.88B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $26.16 5.3 USD |
-1.02
|
$176.72B 35.82B USD | $22 4.46 USD | $26.16 5.3 USD | $26.16 5.3 USD | $176.72B 35.82B USD | 12.51 | $2.09 0.42 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $455 26.94 USD |
0
|
$600.35B 35.55B USD | $1 0.06 USD | $455 26.94 USD | $455 26.94 USD | $600.35B 35.55B USD | 28.81 | $15.79 0.93 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $131.3 26.61 USD |
0
|
$173.84B 35.23B USD | $0 0 USD | $131.3 26.61 USD | $131.3 26.61 USD | $173.84B 35.23B USD | 28.73 | $4.57 0.93 USD | |
| Nokia Oyj NOKI.VI | $5.95 6.51 USD |
-0.3
|
$32.02B 35B USD | $590 644.95 USD | $5.85 6.39 USD | $5.95 6.51 USD | $32.02B 35B USD | 37.20 | $0.16 0.17 USD | |
| Nokia Oyj NOAA.SG | $5.95 6.5 USD |
-0.83
|
$32.01B 34.99B USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $32.01B 34.99B USD | 37.18 | $0.16 0.17 USD | |
| Nokia Oyj NOAA.F | $5.85 6.39 USD |
-2.5
|
$31.47B 34.4B USD | $500 546.57 USD | $5.75 6.29 USD | $5.85 6.39 USD | $31.47B 34.4B USD | 36.56 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA.PR | $141 6.08 USD |
-2.62
|
$758.45B 32.72B USD | $950 40.99 USD | $140 6.04 USD | $142 6.13 USD | $758.45B 32.72B USD | 36.24 | $3.89 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $8.52 9.31 USD |
-4.38
|
$28.42B 31.06B USD | $1K 1.09K USD | $8.52 9.31 USD | $8.52 9.31 USD | $28.42B 31.06B USD | 12.71 | $0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $8.55 9.35 USD |
-2.15
|
$28B 30.61B USD | $2.86K 3.13K USD | $8.46 9.25 USD | $8.55 9.35 USD | $28B 30.61B USD | 12.76 | $0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.65 9.46 USD |
-1.14
|
$27.99B 30.6B USD | $95 103.85 USD | $8.45 9.24 USD | $8.65 9.46 USD | $27.99B 30.6B USD | 12.91 | $0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $8.57 9.36 USD |
-1.81
|
$27.84B 30.43B USD | $4.31K 4.71K USD | $8.47 9.26 USD | $8.58 9.37 USD | $27.84B 30.43B USD | 12.78 | $0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $94.2 9.2 USD |
-0.95
|
$305.64B 29.83B USD | $19.6K 1.91K USD | $93.3 9.11 USD | $95 9.27 USD | $305.64B 29.83B USD | 12.76 | $7.38 0.72 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $20.4 22.3 USD |
-1.9
|
$27.1B 29.63B USD | $12.63K 13.81K USD | $20.4 22.3 USD | $20.42 22.32 USD | $27.1B 29.63B USD | 27.56 | $0.74 0.81 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $20.48 22.38 USD |
-1.33
|
$27.02B 29.53B USD | $0 0 USD | $20.39 22.29 USD | $20.58 22.49 USD | $27.02B 29.53B USD | 28.04 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $8.4 9.18 USD |
-4.55
|
$27B 29.52B USD | $57 62.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $27B 29.52B USD | 12.53 | $0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $20.45 22.35 USD |
-1.61
|
$26.98B 29.49B USD | $967 1.06K USD | $20.39 22.29 USD | $20.67 22.59 USD | $26.98B 29.49B USD | 27.62 | $0.74 0.81 USD | |
| ZTE Corporation FZM.F | $3.46 3.78 USD |
-3.38
|
$23.15B 25.3B USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $23.15B 25.3B USD | 23.03 | $0.15 0.16 USD | |
| ZTE Corporation FZM.VI | $3.51 3.83 USD |
-3.1
|
$23.12B 25.27B USD | $0 0 USD | $3.5 3.83 USD | $3.51 3.83 USD | $23.12B 25.27B USD | 23.37 | $0.15 0.16 USD | |
| Ciena Corporation CIE1.F | $159 173.81 USD |
-1.33
|
$22.47B 24.57B USD | $25 27.33 USD | $157.45 172.11 USD | $159 173.81 USD | $22.47B 24.57B USD | 187.05 | $0.85 0.93 USD | |
| ZTE ZTCOF | $4.15 — |
-23.85
|
$20.86B — | $400 — | $4.15 — | $4.15 — | $20.86B — | 24.41 | $0.17 — | |
| EchoStar Corporation E20.F | $63 68.87 USD |
-1.56
|
$18.33B 20.03B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $18.33B 20.03B USD | 0 | -$0.92 -1.005 USD | |
| Lumentum Holdings Inc. LITE.MX | $3,598.99 213.1 USD |
0
|
$283.78B 16.8B USD | $510 30.2 USD | $3,598.99 213.1 USD | $3,598.99 213.1 USD | $283.78B 16.8B USD | 514.87 | $6.99 0.41 USD | |
| Lumentum Holdings Inc. LU2.F | $205 224.09 USD |
+24.28
|
$14.54B 15.89B USD | $132 144.29 USD | $176.7 193.16 USD | $205 224.09 USD | $14.54B 15.89B USD | 640.62 | $0.32 0.35 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $48.7 9.87 USD |
0
|
$74.01B 15B USD | $0 0 USD | $48.7 9.87 USD | $48.7 9.87 USD | $74.01B 15B USD | 27.35 | $1.78 0.36 USD | |
| Zebra Technologies Corporation ZT1A.F | $225.4 246.39 USD |
-2.68
|
$11.42B 12.48B USD | $20 21.86 USD | $225.4 246.39 USD | $225.4 246.39 USD | $11.42B 12.48B USD | 26.17 | $8.61 9.41 USD | |
| AAC AACAF | $5.1 — |
0
|
$5.93B — | $300 — | $5.1 — | $5.1 — | $5.93B — | 19.61 | $0.26 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $3.72 4.07 USD |
-3.12
|
$5.22B 5.71B USD | $170 185.83 USD | $3.72 4.07 USD | $3.72 4.07 USD | $5.22B 5.71B USD | 41.33 | $0.09 0.1 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.18 4.57 USD |
-0.95
|
$5B 5.46B USD | $370 404.46 USD | $4.08 4.46 USD | $4.18 4.57 USD | $5B 5.46B USD | 19.00 | $0.22 0.24 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.2 4.59 USD |
-0.94
|
$4.91B 5.36B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.91B 5.36B USD | 19.09 | $0.22 0.24 USD | |
| Impinj, Inc. 27J.F | $152.8 167.03 USD |
-6.83
|
$4.82B 5.26B USD | $10 10.93 USD | $151.85 165.99 USD | $152.8 167.03 USD | $4.82B 5.26B USD | 0 | -$0.38 -0.4 USD | |
| Viasat, Inc. VS1.F | $31.68 34.63 USD |
-6.08
|
$4.4B 4.81B USD | $210 229.56 USD | $31.68 34.63 USD | $31.68 34.63 USD | $4.4B 4.81B USD | 0 | -$4.03 -4.4 USD | |
| Belden Inc. QCTA.F | $102 111.5 USD |
+0.99
|
$4.06B 4.44B USD | $1 1.09 USD | $102 111.5 USD | $102 111.5 USD | $4.06B 4.44B USD | 21.38 | $4.77 5.21 USD | |
| ITI Limited ITI.BO | $323.8 3.92 USD |
-0.96
|
$311.77B 3.77B USD | $18.42K 222.8 USD | $321.3 3.89 USD | $327.9 3.97 USD | $311.77B 3.77B USD | 0 | -$1.96 -0.02 USD | |
| Viavi Solutions Inc. UNS1.F | $14.4 15.74 USD |
-5.26
|
$3.23B 3.54B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.23B 3.54B USD | 288.00 | $0.05 0.05 USD | |
| CommScope Holding Company, Inc. CM9.F | $13.6 14.87 USD |
0
|
$3.22B 3.52B USD | $300 327.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.22B 3.52B USD | 13.33 | $1.02 1.11 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| BlackBerry Limited BBN.MX | $87.5 5.18 USD |
0
|
$49.64B 2.94B USD | $10K 592.12 USD | $87.5 5.18 USD | $87.5 5.18 USD | $49.64B 2.94B USD | 0 | -$6.23 -0.3 USD | |
| HMS Networks AB (publ) HMNKF | $47.2 — |
0
|
$2.81B — | $100 — | $47.2 — | $47.2 — | $2.81B — | 51.30 | $0.92 — | |
| HMS Networks AB (publ) 4H3A.SG | $46.66 51.01 USD |
+0.17
|
$2.37B 2.59B USD | $0 0 USD | $46.52 50.85 USD | $46.66 51.01 USD | $2.37B 2.59B USD | 59.06 | $0.79 0.86 USD | |
| HMS Networks AB (publ) 4H3A.F | $46.3 50.61 USD |
-1.45
|
$2.34B 2.56B USD | $106 115.87 USD | $46.3 50.61 USD | $46.3 50.61 USD | $2.34B 2.56B USD | 58.60 | $0.79 0.86 USD | |
| HMS Networks AB (publ) HMS.ST | $514 50.17 USD |
-0.1
|
$26.17B 2.55B USD | $25.55K 2.49K USD | $506 49.39 USD | $518 50.56 USD | $26.17B 2.55B USD | 59.01 | $8.71 0.85 USD | |
| Extreme Networks, Inc. EXM.F | $15.18 16.59 USD |
-4.08
|
$2.04B 2.23B USD | $4K 4.37K USD | $15.18 16.59 USD | $15.18 16.59 USD | $2.04B 2.23B USD | 303.50 | $0.05 0.05 USD | |
| Vtech VTKLF | $7.89 — |
0
|
$2.06B — | $984 — | $7.65 — | $7.65 — | $2.06B — | 12.72 | $0.62 — | |
| Vtech Holdings Limited VTKLY | $8.03 — |
-2.31
|
$2.03B — | $4.09K — | $8.03 — | $8.2 — | $2.03B — | 12.95 | $0.62 — | |
| Vtech Holdings Limited VTCB.F | $6.9 7.54 USD |
+5.34
|
$1.8B 1.96B USD | $1.4K 1.53K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.8B 1.96B USD | 12.77 | $0.54 0.59 USD | |
| Knowles Corporation 1K3.F | $19.9 21.75 USD |
-1.49
|
$1.71B 1.87B USD | $163 178.18 USD | $19.7 21.53 USD | $19.9 21.75 USD | $1.71B 1.87B USD | 56.85 | $0.35 0.38 USD | |
| TKH Group N.V. 0NO1.IL | $38.74 42.35 USD |
-2.74
|
$1.68B 1.83B USD | $645 705.07 USD | $38.58 42.17 USD | $39.4 43.07 USD | $1.68B 1.83B USD | 9.61 | $4.03 4.41 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||