Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (102)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (731)
- {{item.name}}
- Alle Bereiche
- Technologie (731)
Kommunikationseinrichtung (731)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sedania Innovator Berhad 0178.KL | $0.11 0.02 USD |
0
|
$38.36M 8.16M USD | $1.53M 326.24K USD | $0.1 0.02 USD | $0.11 0.02 USD | $38.36M 8.16M USD | 10.50 | $0.01 0.002 USD | |
| G3 Global Berhad 7184.KL | $0.01 0.0021 USD |
-33.33
|
$37.74M 8.02M USD | $100 21.26 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $37.74M 8.02M USD | 0 | -$0.01 -0.002 USD | |
| Vemanti VMNT | $0.1 — |
+0.1
|
$7.49M — | $5K — | $0.1 — | $0.1 — | $7.49M — | 0 | -$0.02 — | |
| Star8 STRH | $0.02999 — |
+4
|
$6.33M — | $5K — | $0.02999 — | $0.02999 — | $6.33M — | 0 | $0 — | |
| Moving iMage MITQ | $0.5799 — |
-15.44
|
$5.69M — | $226.8K — | $0.5699 — | $0.64 — | $5.69M — | 0 | -$0.16 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+0.48
|
$43.23M 5.53M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.23M 5.53M USD | 5.22 | $0.04 0.005 USD | |
| Vislink VISL | $2.18 — |
-9.17
|
$5.37M — | $6 — | $2.18 — | $2.18 — | $5.37M — | 0 | -$3.53 — | |
| Global Invacom Group Limited QS9.SI | $0.02999 0.02 USD |
0
|
$7.06M 5.29M USD | $19.9K 14.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.06M 5.29M USD | 0 | -$0.02 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.06 USD |
+2.62
|
$4.47M 4.89M USD | $893.5K 976.72K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.47M 4.89M USD | 0 | -$0.1 -0.1 USD | |
| Mlabs Systems Berhad 0085.KL | $0.08 0.02 USD |
0
|
$21.68M 4.61M USD | $300 63.79 USD | $0.08 0.02 USD | $0.08 0.02 USD | $21.68M 4.61M USD | 0 | -$0.18 -0.03 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
+5.33
|
$6.83M 4.52M USD | $465.9K 308.36K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.83M 4.52M USD | 0 | -$0.16 -0.1 USD | |
| FiEE MINM | $0.9 — |
+19.06
|
$4.42M — | $410 — | $0.76 — | $0.9 — | $4.42M — | 0 | -$1.34 — | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $136K 17.39K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
-11.11
|
$5.35M 3.97M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Siyata Mobile SYTA | $1.31 — |
-4.38
|
$3.95M — | $177.28K — | $1.3 — | $1.38 — | $3.95M — | 0 | -$154.6 — | |
| Atlinks Group Limited 8043.HK | $0.08 0.0095 USD |
0
|
$30M 3.84M USD | $190K 24.29K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $30M 3.84M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
+2.78
|
$4.89M 3.63M USD | $16.5K 12.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.89M 3.63M USD | 18.50 | $0.01 0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$4.59M 3.41M USD | $64K 47.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.59M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.57M 3.39M USD | $136K 100.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| Boxlight BOXL | $1.47 — |
+3.52
|
$3.28M — | $4.78K — | $1.43 — | $1.51 — | $3.28M — | 0 | -$15.1 — | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-24.77
|
$25.33M 3.24M USD | $260K 33.24K USD | $0.05999 0.0079 USD | $0.08999 0.01 USD | $25.33M 3.24M USD | 0 | -$0.06 -0.007 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0034 USD |
0
|
$24.99M 3.2M USD | $4K 511.45 USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $24.99M 3.2M USD | 0 | $0 0 USD | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $281K — | $0.0004 — | $0.0004 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $1.03M — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
0
|
$2.51M 1.86M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.51M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| TPT Global Tech TPTW | $0.0002 — |
0
|
$1.47M — | $60K — | $0.0002 — | $0.0002 — | $1.47M — | 0 | -$0.01 — | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001799 0.00017 USD |
-10
|
$7.34M 716.28K USD | $69.46M 6.78M USD | $0.0016 0.00015 USD | $0.001899 0.00018 USD | $7.34M 716.28K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Cisco Systems, Inc. CSCO.BA | $13,150 15.54 USD |
-7.07
|
$252.97T 299.01B USD | $808 0.96 USD | $13,100 15.48 USD | $14,050 16.61 USD | $252.97T 299.01B USD | 0.96 | $13.64K 16.12 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,144.7 67.78 USD |
0
|
$4.57T 270.83B USD | $5 0.3 USD | $1,144.7 67.78 USD | $1,144.7 67.78 USD | $4.57T 270.83B USD | 24.99 | $45.79 2.71 USD | |
| Cisco Systems, Inc. CSCO34.SA | $65.37 13.25 USD |
-3.5
|
$1.3T 263.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 263.55B USD | 24.48 | $2.67 0.54 USD | |
| Cisco Systems, Inc. CSCO.VI | $50.15 54.82 USD |
-1.49
|
$199.51B 218.09B USD | $546 596.85 USD | $49.89 54.54 USD | $50.42 55.12 USD | $199.51B 218.09B USD | 24.95 | $2.01 2.2 USD | |
| Cisco Systems, Inc. CIS.F | $49.62 54.24 USD |
-1.66
|
$197.4B 215.79B USD | $956 1.05K USD | $49.62 54.24 USD | $50.19 54.86 USD | $197.4B 215.79B USD | 24.68 | $2.01 2.2 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,575 29.05 USD |
-7.87
|
$79.24T 93.66B USD | $226 0.27 USD | $23,800 28.13 USD | $26,150 30.91 USD | $79.24T 93.66B USD | 0.44 | $55.2K 65.25 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,637.21 511.43 USD |
0
|
$1.45T 85.57B USD | $167 9.89 USD | $8,637.21 511.43 USD | $8,637.21 511.43 USD | $1.45T 85.57B USD | 46.51 | $185.7 11 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $628.05 127.3 USD |
0
|
$421.14B 85.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.14B 85.36B USD | 46.52 | $13.5 2.74 USD | |
| Motorola Solutions, Inc. MTLA.F | $375.7 410.69 USD |
+0.16
|
$63.51B 69.43B USD | $10 10.93 USD | $375.7 410.69 USD | $375.7 410.69 USD | $63.51B 69.43B USD | 46.15 | $8.14 8.9 USD | |
| Motorola Solutions, Inc. MOSI.VI | $378.6 413.86 USD |
-0.6
|
$63.21B 69.1B USD | $1 1.09 USD | $374.5 409.38 USD | $378.6 413.86 USD | $63.21B 69.1B USD | 46.45 | $8.15 8.91 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,670 5.52 USD |
-7.52
|
$29.93T 35.38B USD | $501 0.59 USD | $4,670 5.52 USD | $4,880 5.77 USD | $29.93T 35.38B USD | 1845.84 | $2.53 0.002 USD | |
| Nokia Oyj NOKI34.SA | $30.06 6.09 USD |
+3.62
|
$167.55B 33.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.55B 33.96B USD | 14.59 | $2.06 0.42 USD | |
| Nokia Oyj NOKN.MX | $103.2 6.11 USD |
0
|
$555.77B 32.91B USD | $956 56.61 USD | $103.2 6.11 USD | $103.2 6.11 USD | $555.77B 32.91B USD | 14.59 | $7.07 0.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.5 4.76 USD |
-1.59
|
$155.94B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.94B 31.61B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.1 7.76 USD |
+9.91
|
$27.68B 30.26B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $27.68B 30.26B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKI.VI | $4.55 4.97 USD |
+0.6
|
$24.49B 26.77B USD | $50 54.66 USD | $4.52 4.94 USD | $4.55 4.97 USD | $24.49B 26.77B USD | 14.66 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.03 7.68 USD |
+1.74
|
$24.27B 26.54B USD | $320 349.8 USD | $7.03 7.68 USD | $7.03 7.68 USD | $24.27B 26.54B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.PR | $113.5 4.9 USD |
-1.34
|
$611.24B 26.37B USD | $302 13.03 USD | $113.5 4.9 USD | $116 5 USD | $611.24B 26.37B USD | 14.56 | $7.79 0.34 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.SG | $4.42 4.83 USD |
-1.34
|
$24.02B 26.26B USD | $0 0 USD | $4.42 4.83 USD | $4.48 4.9 USD | $24.02B 26.26B USD | 14.25 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.05 7.71 USD |
+0.06
|
$23.87B 26.1B USD | $431 471.14 USD | $7.03 7.69 USD | $7.05 7.71 USD | $23.87B 26.1B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.07 7.73 USD |
-1.06
|
$23.86B 26.08B USD | $1.59K 1.74K USD | $7.07 7.72 USD | $7.43 8.12 USD | $23.86B 26.08B USD | 176.75 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.38 4.79 USD |
-2.67
|
$23.7B 25.9B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $23.7B 25.9B USD | 14.12 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79 7.71 USD |
-0.63
|
$264.64B 25.83B USD | $26.12K 2.55K USD | $77.8 7.59 USD | $79.8 7.79 USD | $264.64B 25.83B USD | 164.58 | $0.48 0.05 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.9 7.54 USD |
-2.13
|
$23.35B 25.53B USD | $3.04K 3.32K USD | $6.9 7.54 USD | $6.9 7.54 USD | $23.35B 25.53B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $297 17.59 USD |
+2.28
|
$405.35B 24B USD | $2.13K 126.18 USD | $293 17.35 USD | $300 17.76 USD | $405.35B 24B USD | 7.10 | $41.81 2.48 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $84.88 17.2 USD |
0
|
$115.49B 23.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.49B 23.41B USD | 6.96 | $12.18 2.47 USD | |
| ZTE ZTCOF | $2.54 — |
0
|
$19.91B — | $100 — | $3 — | $3 — | $19.91B — | 10.58 | $0.24 — | |
| Hewlett Packard Enterprise Company HPE.VI | $13.32 14.56 USD |
+0.56
|
$17.5B 19.13B USD | $491 536.73 USD | $12.93 14.13 USD | $13.32 14.56 USD | $17.5B 19.13B USD | 7.27 | $1.83 2 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $13.14 14.36 USD |
-0.88
|
$17.26B 18.87B USD | $9.13K 9.97K USD | $12.79 13.98 USD | $13.49 14.74 USD | $17.26B 18.87B USD | 7.17 | $1.83 2 USD | |
| ZTE Corporation FZM.F | $2.36 2.58 USD |
-2.04
|
$17.18B 18.78B USD | $749 818.76 USD | $2.36 2.58 USD | $2.36 2.58 USD | $17.18B 18.78B USD | 11.22 | $0.21 0.23 USD | |
| ZTE Corporation FZM.VI | $2.41 2.63 USD |
-2.51
|
$17.1B 18.69B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $17.1B 18.69B USD | 11.47 | $0.21 0.23 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $44.19 8.96 USD |
-2.64
|
$67.8B 13.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.8B 13.74B USD | 22.20 | $1.99 0.4 USD | |
| Juniper Networks, Inc. J1NP34.SA | $203.24 41.19 USD |
0
|
$67.72B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.72B 13.73B USD | 40.32 | $5.04 1.02 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $30.35 33.18 USD |
+0.26
|
$10.21B 11.17B USD | $50 54.66 USD | $30.16 32.97 USD | $30.35 33.18 USD | $10.21B 11.17B USD | 39.93 | $0.76 0.83 USD | |
| Zebra Technologies Corporation ZT1A.F | $195.3 213.49 USD |
-3.75
|
$9.99B 10.92B USD | $14 15.3 USD | $195.3 213.49 USD | $195.3 213.49 USD | $9.99B 10.92B USD | 21.77 | $8.97 9.81 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $50.9 55.64 USD |
-0.78
|
$7.39B 8.07B USD | $3 3.28 USD | $50.9 55.64 USD | $50.9 55.64 USD | $7.39B 8.07B USD | 103.87 | $0.49 0.54 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.9 21.75 USD |
-1.49
|
$5.72B 6.25B USD | $260 284.22 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.72B 6.25B USD | 0 | -$0.39 -0.4 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,246 73.78 USD |
0
|
$86.22B 5.11B USD | $0 0 USD | $1,246 73.78 USD | $1,246 73.78 USD | $86.22B 5.11B USD | 0 | -$155.1 -9.1 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.56 3.89 USD |
-6.32
|
$4.25B 4.65B USD | $150 163.97 USD | $3.56 3.89 USD | $3.56 3.89 USD | $4.25B 4.65B USD | 18.73 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.62 3.96 USD |
-6.7
|
$4.24B 4.63B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.24B 4.63B USD | 19.05 | $0.19 0.21 USD | |
| AAC AACAF | $3.9 — |
0
|
$4.49B — | $100 — | $6.44 — | $6.44 — | $4.49B — | 18.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Belden Inc. QCTA.F | $81 88.54 USD |
-2.41
|
$3.25B 3.55B USD | $14 15.3 USD | $81 88.54 USD | $82.5 90.18 USD | $3.25B 3.55B USD | 19.14 | $4.23 4.62 USD | |
| Lumentum Holdings Inc. LU2.F | $44.54 48.69 USD |
-5.25
|
$3.08B 3.37B USD | $10 10.93 USD | $44.54 48.69 USD | $44.54 48.69 USD | $3.08B 3.37B USD | 0 | -$6.81 -7.4 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| ITI Limited ITI.NS | $268.2 3.24 USD |
+5
|
$257.71B 3.12B USD | $813.22K 9.84K USD | $252.8 3.06 USD | $268.2 3.24 USD | $257.71B 3.12B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.BO | $267.9 3.24 USD |
+5
|
$257.42B 3.11B USD | $101.24K 1.22K USD | $253.9 3.07 USD | $267.9 3.24 USD | $257.42B 3.11B USD | 0 | -$4.67 -0.05 USD | |
| HMS Networks AB (publ) HMNKF | $46 — |
0
|
$2.4B — | $100 — | $40.85 — | $40.85 — | $2.4B — | 70.76 | $0.65 — | |
| Eutelsat Communications S.A. E3B0.F | $0.9799 1.07 USD |
+13.95
|
$1.98B 2.16B USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.98B 2.16B USD | 0 | -$0.51 -0.5 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.42 1.55 USD |
-4.7
|
$1.97B 2.16B USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.97B 2.16B USD | 12.90 | $0.11 0.12 USD | |
| BlackBerry Limited BBN.MX | $63 3.73 USD |
0
|
$35.74B 2.12B USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $35.74B 2.12B USD | 0 | -$6.23 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.6 9.4 USD |
-2.27
|
$1.93B 2.11B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.93B 2.11B USD | 0 | -$0.16 -0.1 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| HMS Networks AB (publ) 4H3A.F | $32.88 35.94 USD |
+0.61
|
$1.71B 1.86B USD | $35 38.26 USD | $32.88 35.94 USD | $32.88 35.94 USD | $1.71B 1.86B USD | 57.68 | $0.57 0.62 USD | |
| HMS Networks AB (publ) HMS.ST | $358.6 35 USD |
-4.27
|
$18.8B 1.84B USD | $19.12K 1.87K USD | $357 34.85 USD | $366.2 35.75 USD | $18.8B 1.84B USD | 56.47 | $6.35 0.62 USD | |
| Tejas Networks Limited TEJASNET.BO | $863.35 10.45 USD |
+0.21
|
$151.26B 1.83B USD | $127.76K 1.55K USD | $857.05 10.37 USD | $882.75 10.68 USD | $151.26B 1.83B USD | 22.77 | $37.91 0.46 USD | |
| HMS Networks AB (publ) 4H3A.SG | $31.56 34.5 USD |
-5.9
|
$1.59B 1.74B USD | $0 0 USD | $31.56 34.5 USD | $32.64 35.68 USD | $1.59B 1.74B USD | 55.36 | $0.57 0.62 USD | |
| Impinj, Inc. 27J.F | $55.38 60.54 USD |
-8.43
|
$1.58B 1.73B USD | $50 54.66 USD | $55.38 60.54 USD | $57.04 62.35 USD | $1.58B 1.73B USD | 45.02 | $1.23 1.34 USD | |
| Invisio AB (publ) ICQ.F | $32.95 36.02 USD |
-2.8
|
$1.52B 1.66B USD | $5 5.47 USD | $32.95 36.02 USD | $33.3 36.4 USD | $1.52B 1.66B USD | 54.91 | $0.6 0.66 USD | |
| Vtech Holdings Limited VTKLY | $6.41 — |
0
|
$1.62B — | $1.07K — | $6 — | $6 — | $1.62B — | 10.17 | $0.63 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.55B — | $200 — | $6.98 — | $6.98 — | $1.55B — | 9.07 | $0.64 — | |
| TKH Group N.V. TWSA.F | $34.72 37.95 USD |
-0.86
|
$1.38B 1.51B USD | $63 68.87 USD | $34.72 37.95 USD | $34.72 37.95 USD | $1.38B 1.51B USD | 13.88 | $2.5 2.73 USD | |
| Extreme Networks, Inc. EXM.F | $10.31 11.26 USD |
+0.15
|
$1.38B 1.51B USD | $50 54.66 USD | $9.93 10.86 USD | $10.31 11.26 USD | $1.38B 1.51B USD | 0 | -$0.82 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||