Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (104)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (732)
- {{item.name}}
- Alle Bereiche
- Technologie (732)
Kommunikationseinrichtung (732)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-10.54
|
$8.75M — | $11K — | $0.02999 — | $0.02999 — | $8.75M — | 0 | $0 — | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
0
|
$11.23M 7.44M USD | $10.99K 7.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
0
|
$55.6M 7.11M USD | $155K 19.82K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $55.6M 7.11M USD | 0 | $0 0 USD | |
| Sedania Innovator Berhad 0178.KL | $0.08999 0.02 USD |
0
|
$32.88M 6.99M USD | $50K 10.63K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $32.88M 6.99M USD | 9.00 | $0.01 0.002 USD | |
| Cytta CYCA | $0.01 — |
+2.27
|
$6.35M — | $160.25K — | $0.01 — | $0.01 — | $6.35M — | 0 | -$0.01 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $74.78M — | $0.04 — | $0.04 — | $5.75M — | 0 | -$1.65 — | |
| Moving iMage MITQ | $0.55 — |
-0.74
|
$5.49M — | $38.54K — | $0.55 — | $0.56 — | $5.49M — | 0 | -$0.12 — | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
-3.45
|
$34.87M 4.46M USD | $148K 18.92K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Star8 STRH | $0.02 — |
-6.67
|
$4.43M — | $10K — | $0.02 — | $0.02 — | $4.43M — | 0 | $0 — | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
+7.69
|
$20.23M 4.3M USD | $10.5K 2.23K USD | $0.07 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | -$0.14 -0.02 USD | |
| Boxlight BOXL | $1.85 — |
+2.32
|
$4.13M — | $22.38K — | $1.75 — | $1.86 — | $4.13M — | 0 | -$12.71 — | |
| Total Telcom Inc. TTZ.V | $0.2 0.15 USD |
0
|
$5.28M 3.92M USD | $29.27K 21.72K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.28M 3.92M USD | 20.00 | $0.01 0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
-5.88
|
$5.22M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.16M 3.87M USD | $460K 344.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $350K — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0037 USD |
0
|
$26.84M 3.43M USD | $1.46M 186.17K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $26.84M 3.43M USD | 0 | $0 0 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-15.79
|
$24.71M 3.16M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $24.71M 3.16M USD | 0 | -$0.12 -0.01 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $86.8K 64.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
-3.11
|
$2.31M 2.52M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.31M 2.52M USD | 0 | -$0.1 -0.1 USD | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $90.1K 66.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Wialan WLAN | $0.0008999 — |
0
|
$2.47M — | $2M — | $0.0008999 — | $0.0008999 — | $2.47M — | 0 | $0 — | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0022 0.00021 USD |
+10
|
$9.09M 887.23K USD | $106.1M 10.36M USD | $0.001899 0.00018 USD | $0.002299 0.00022 USD | $9.09M 887.23K USD | 0.22 | $0.01 0.0009 USD | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.001199 — |
+71.43
|
$538.39K — | $138K — | $0.001199 — | $0.001199 — | $538.39K — | 0 | $0 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Electronic Systems Technology ELST | $0.08999 — |
-45.45
|
$445.19K — | $4.03K — | $0.08999 — | $0.08999 — | $445.19K — | 0 | -$0.06 — | |
| Wegener WGNR | $0.01 — |
+88.89
|
$276.9K — | $2.5K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.02 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| Cisco Systems, Inc. CSCO.BA | $15,450 18.26 USD |
-0.16
|
$303.1T 358.28B USD | $353 0.42 USD | $15,350 18.14 USD | $15,500 18.32 USD | $303.1T 358.28B USD | 1.08 | $14.24K 16.83 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,255 74.31 USD |
+1.25
|
$4.97T 294.27B USD | $44 2.61 USD | $1,254.99 74.31 USD | $1,255 74.31 USD | $4.97T 294.27B USD | 26.95 | $46.56 2.76 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.8 14.76 USD |
+1.24
|
$1.44T 292.16B USD | $54 10.94 USD | $72.56 14.71 USD | $72.8 14.76 USD | $1.44T 292.16B USD | 27.06 | $2.69 0.55 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.22 62.55 USD |
+0.16
|
$227.43B 248.62B USD | $0 0 USD | $57.22 62.55 USD | $57.22 62.55 USD | $227.43B 248.62B USD | 26.99 | $2.12 2.32 USD | |
| Cisco Systems, Inc. CIS.F | $57.18 62.51 USD |
-0.87
|
$226.43B 247.52B USD | $610 666.81 USD | $57.18 62.51 USD | $57.18 62.51 USD | $226.43B 247.52B USD | 26.84 | $2.13 2.33 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,700 28.01 USD |
-1.04
|
$80.2T 94.8B USD | $103 0.12 USD | $23,525 27.81 USD | $23,825 28.16 USD | $80.2T 94.8B USD | 0.34 | $69.69K 82.38 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.29T 76.26B USD | $340 20.13 USD | $0 0 USD | $0 0 USD | $1.29T 76.26B USD | 33.78 | $228.39 13.52 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $560.53 113.61 USD |
+0.45
|
$374.25B 75.85B USD | $225 45.6 USD | $558 113.1 USD | $560.53 113.61 USD | $374.25B 75.85B USD | 34.01 | $16.48 3.34 USD | |
| Motorola Solutions, Inc. MOSI.VI | $352.2 385 USD |
-0.11
|
$58.79B 64.26B USD | $0 0 USD | $352.2 385 USD | $352.2 385 USD | $58.79B 64.26B USD | 33.96 | $10.37 11.34 USD | |
| Motorola Solutions, Inc. MTLA.F | $351.6 384.35 USD |
-0.42
|
$58.69B 64.15B USD | $2 2.19 USD | $351.6 384.35 USD | $351.6 384.35 USD | $58.69B 64.15B USD | 33.64 | $10.45 11.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,855 5.74 USD |
-0.21
|
$33.21T 39.25B USD | $139 0.16 USD | $4,855 5.74 USD | $4,870 5.76 USD | $33.21T 39.25B USD | 41.49 | $117.01 0.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKN.MX | $99 5.86 USD |
0
|
$533.58B 31.59B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $533.58B 31.59B USD | 20.62 | $4.8 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.96 4.65 USD |
-0.86
|
$154.31B 31.28B USD | $3 0.61 USD | $22.96 4.65 USD | $22.96 4.65 USD | $154.31B 31.28B USD | 164.00 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $28.62 5.8 USD |
0
|
$154.25B 31.26B USD | $0 0 USD | $28.62 5.8 USD | $28.62 5.8 USD | $154.25B 31.26B USD | 20.58 | $1.39 0.28 USD | |
| Nokia Oyj NOKIA.PR | $116.22 5.01 USD |
0
|
$626.39B 27.03B USD | $5 0.22 USD | $116.22 5.01 USD | $116.22 5.01 USD | $626.39B 27.03B USD | 21.28 | $5.46 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
0
|
$24.51B 26.79B USD | $67 73.24 USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.51B 26.79B USD | 180.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
0
|
$24.51B 26.79B USD | $81 88.54 USD | $7.28 7.96 USD | $7.28 7.96 USD | $24.51B 26.79B USD | 182.09 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.96 8.7 USD |
0
|
$24.51B 26.79B USD | $188 205.51 USD | $7.96 8.7 USD | $7.96 8.7 USD | $24.51B 26.79B USD | 199.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.26 7.94 USD |
-0.44
|
$24.4B 26.68B USD | $500 546.57 USD | $7.21 7.88 USD | $7.26 7.94 USD | $24.4B 26.68B USD | 181.59 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.19 7.86 USD |
-0.55
|
$24.38B 26.65B USD | $55 60.12 USD | $7.19 7.86 USD | $7.19 7.86 USD | $24.38B 26.65B USD | 179.75 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.4 4.81 USD |
+0.46
|
$24.34B 26.61B USD | $55 60.12 USD | $4.4 4.81 USD | $4.4 4.81 USD | $24.34B 26.61B USD | 20.00 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.SG | $4.48 4.9 USD |
+0.45
|
$24.34B 26.61B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $24.34B 26.61B USD | 20.36 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
+0.5
|
$131.22B 26.6B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.22B 26.6B USD | 17.48 | $5.72 1.16 USD | |
| Nokia Oyj NOKI.VI | $4.48 4.89 USD |
-0.44
|
$24.12B 26.37B USD | $0 0 USD | $4.48 4.89 USD | $4.48 4.89 USD | $24.12B 26.37B USD | 20.34 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $334.11 19.78 USD |
-1.54
|
$444.64B 26.33B USD | $33 1.95 USD | $334.11 19.78 USD | $334.11 19.78 USD | $444.64B 26.33B USD | 16.89 | $19.78 1.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.7 7.88 USD |
+0.12
|
$269.3B 26.29B USD | $2.25K 219.73 USD | $80.5 7.86 USD | $80.8 7.89 USD | $269.3B 26.29B USD | 168.12 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.64 17.1 USD |
0
|
$20.52B 22.43B USD | $1.99K 2.17K USD | $15.57 17.02 USD | $15.78 17.25 USD | $20.52B 22.43B USD | 17.18 | $0.91 0.99 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.49 16.93 USD |
-0.88
|
$20.32B 22.22B USD | $0 0 USD | $15.49 16.93 USD | $15.49 16.93 USD | $20.32B 22.22B USD | 17.20 | $0.9 0.98 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.38 16.81 USD |
-0.4
|
$20.24B 22.12B USD | $420 459.12 USD | $15.38 16.81 USD | $15.38 16.81 USD | $20.24B 22.12B USD | 16.89 | $0.91 0.99 USD | |
| ZTE ZTCOF | $3 — |
+3.09
|
$20.48B — | $1K — | $3 — | $3 — | $20.48B — | 12.50 | $0.24 — | |
| ZTE Corporation FZM.VI | $2.47 2.7 USD |
-1.55
|
$17.03B 18.62B USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $17.03B 18.62B USD | 12.35 | $0.2 0.22 USD | |
| ZTE Corporation FZM.F | $2.43 2.66 USD |
-2.41
|
$16.88B 18.46B USD | $18.76K 20.51K USD | $2.43 2.66 USD | $2.43 2.66 USD | $16.88B 18.46B USD | 11.58 | $0.21 0.23 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $84.31B 17.09B USD | 28.63 | $1.93 0.39 USD | |
| Zebra Technologies Corporation ZT1A.F | $253.2 276.78 USD |
+0.8
|
$13.02B 14.24B USD | $10 10.93 USD | $253.2 276.78 USD | $253.2 276.78 USD | $13.02B 14.24B USD | 27.55 | $9.19 10.05 USD | |
| Juniper Networks, Inc. J1NP34.SA | $197.9 40.11 USD |
+0.51
|
$66.17B 13.41B USD | $277 56.14 USD | $197.9 40.11 USD | $197.9 40.11 USD | $66.17B 13.41B USD | 34.23 | $5.78 1.17 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.49 34.42 USD |
+1.74
|
$10.62B 11.61B USD | $60 65.59 USD | $30.91 33.79 USD | $31.49 34.42 USD | $10.62B 11.61B USD | 34.60 | $0.91 0.99 USD | |
| Ciena Corporation CIE1.F | $63.88 69.83 USD |
+1.01
|
$9.18B 10.04B USD | $10 10.93 USD | $63.88 69.83 USD | $63.88 69.83 USD | $9.18B 10.04B USD | 99.81 | $0.64 0.7 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| AAC AACAF | $6.44 — |
+42.16
|
$7.89B — | $100 — | $6.44 — | $6.44 — | $7.89B — | 30.66 | $0.21 — | |
| EchoStar Corporation E20.F | $21.4 23.39 USD |
+1.9
|
$6.18B 6.76B USD | $260 284.22 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.18B 6.76B USD | 0 | -$0.65 -0.7 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$113.43B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.43B 6.72B USD | 0 | -$122.9 -7.2 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $77.04 84.22 USD |
+3.33
|
$5.52B 6.04B USD | $250 273.28 USD | $77.04 84.22 USD | $77.04 84.22 USD | $5.52B 6.04B USD | 0 | -$5.63 -6.1 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.26 4.66 USD |
-2.74
|
$5.03B 5.5B USD | $542 592.48 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.03B 5.5B USD | 22.42 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.24 4.63 USD |
-3.2
|
$5B 5.47B USD | $150 163.97 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5B 5.47B USD | 22.31 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $95 103.85 USD |
+2.7
|
$3.87B 4.23B USD | $12 13.12 USD | $95 103.85 USD | $95 103.85 USD | $3.87B 4.23B USD | 21.11 | $4.5 4.92 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| ITI Limited ITI.BO | $305.5 3.7 USD |
-3.08
|
$294.25B 3.56B USD | $31.81K 384.8 USD | $305.45 3.7 USD | $318.55 3.85 USD | $294.25B 3.56B USD | 0 | -$2.24 -0.02 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| Impinj, Inc. 27J.F | $89.76 98.12 USD |
+0.72
|
$2.65B 2.89B USD | $100 109.31 USD | $89.76 98.12 USD | $89.76 98.12 USD | $2.65B 2.89B USD | 0 | -$0.05 -0.05 USD | |
| BlackBerry Limited BBN.MX | $83 4.91 USD |
+0.61
|
$47.09B 2.79B USD | $309 18.3 USD | $83 4.91 USD | $83 4.91 USD | $47.09B 2.79B USD | 0 | -$6.23 -0.3 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.92 2.1 USD |
+5.49
|
$2.48B 2.71B USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.48B 2.71B USD | 17.45 | $0.11 0.12 USD | |
| Vtech VTKLF | $6.98 — |
+20.14
|
$2.16B — | $200 — | $6.98 — | $6.98 — | $2.16B — | 11.25 | $0.62 — | |
| Extreme Networks, Inc. EXM.F | $14.13 15.44 USD |
-0.18
|
$1.92B 2.1B USD | $100 109.31 USD | $14.12 15.44 USD | $14.13 15.44 USD | $1.92B 2.1B USD | 0 | -$0.36 -0.3 USD | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.05B — | $100 — | $36.65 — | $36.65 — | $2.05B — | 54.70 | $0.67 — | |
| Viavi Solutions Inc. UNS1.F | $8.1 8.85 USD |
+1.25
|
$1.84B 2.01B USD | $3 3.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.84B 2.01B USD | 405.00 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.12 38.39 USD |
+0.46
|
$1.8B 1.96B USD | $0 0 USD | $34.7 37.93 USD | $35.12 38.39 USD | $1.8B 1.96B USD | 60.55 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.F | $34.88 38.13 USD |
-0.34
|
$1.78B 1.95B USD | $25 27.33 USD | $34.88 38.13 USD | $34.88 38.13 USD | $1.78B 1.95B USD | 60.13 | $0.58 0.63 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| HMS Networks AB (publ) HMS.ST | $390.4 38.11 USD |
-0.2
|
$19.59B 1.91B USD | $6.78K 661.91 USD | $387.4 37.82 USD | $392.8 38.34 USD | $19.59B 1.91B USD | 61.57 | $6.34 0.62 USD | |
| Vtech Holdings Limited VTKLY | $7.11 — |
+1.43
|
$1.8B — | $1K — | $7.1 — | $7.11 — | $1.8B — | 11.46 | $0.62 — | |
| Vtech Holdings Limited VTCB.F | $6.2 6.78 USD |
-0.8
|
$1.57B 1.71B USD | $4.2K 4.59K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.57B 1.71B USD | 11.48 | $0.54 0.59 USD | |
| Viasat, Inc. VS1.F | $11.44 12.51 USD |
+1.64
|
$1.54B 1.68B USD | $600 655.88 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.54B 1.68B USD | 0 | -$3.9 -4.2 USD | |
| TKH Group N.V. TWSA.F | $36.92 40.36 USD |
-1.86
|
$1.48B 1.61B USD | $70 76.52 USD | $36.92 40.36 USD | $36.92 40.36 USD | $1.48B 1.61B USD | 14.76 | $2.5 2.73 USD | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.37B 1.49B USD | 0 | -$0.51 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||