Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (4)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (19)
- Thụy Sĩ (2)
- Đài Loan (74)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Công nghệ (738)
- {{item.name}}
- Tất cả các khối
- Công nghệ (738)
Thiết bị truyền thông (738)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sedania Innovator Berhad 0178.KL | MYR 0.13 0.03 USD |
-7.14
|
MYR 57.11M 12.14M USD | MYR 4.36M 927.09K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 57.11M 12.14M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Waja Konsortium Berhad 0102.KL | MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 300.00K 63.79K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0089 USD |
0
|
HK$86.13M 11.01M USD | HK$480.00K 61.37K USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$86.13M 11.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sonim SONM | $9.77 — |
-4.96
|
$10.57M — | $25.72K — | $9.72 — | $10.27 — | $10.57M — | 0 | -$100.98 — | ||
| ClearOne CLRO | $5.46 — |
+7.46
|
$9.47M — | $3.29K — | $4.97 — | $5.46 — | $9.47M — | 0 | -$6.98 — | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.03 USD |
0
|
SGD 12.22M 9.16M USD | SGD 350.30K 262.53K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 12.22M 9.16M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$8.85K 6.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+1.08
|
$8.50M — | $299.00K — | $0.03 — | $0.03 — | $8.50M — | 0 | -$0.01 — | ||
| aconnic AG CFC.DE | €0.47 0.51 USD |
+15.2
|
€7.63M 8.34M USD | €2.10K 2.3K USD | €0.41 0.45 USD | €0.47 0.51 USD | €7.63M 8.34M USD | 0 | -€0.52 -0.5 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.99 1.08 USD |
+1.02
|
€7.47M 8.17M USD | €9.22K 10.07K USD | €0.94 1.03 USD | €0.99 1.08 USD | €7.47M 8.17M USD | 5.82 | €0.17 0.19 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.57 0.06 USD |
+5.54
|
SEK 75.08M 7.33M USD | SEK 56.07K 5.47K USD | SEK 0.50 0.05 USD | SEK 0.57 0.06 USD | SEK 75.08M 7.33M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Moving iMage MITQ | $0.69 — |
-0.26
|
$6.91M — | $134.88K — | $0.65 — | $0.75 — | $6.91M — | 0 | -$0.10 — | ||
| Vislink VISL | $2.65 — |
-5.36
|
$6.91M — | $1.00 — | $2.65 — | $2.65 — | $6.91M — | 0 | -$9.06 — | ||
| Boxlight BOXL | $1.09 — |
+3.81
|
$6.23M — | $178.93K — | $1.02 — | $1.17 — | $6.23M — | 0 | -$13.52 — | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0048 USD |
0
|
HK$47.32M 6.05M USD | HK$1.10M 140.65K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$47.32M 6.05M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.19 0.02 USD |
+4.97
|
HK$47.15M 6.03M USD | HK$10.32M 1.32M USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$47.15M 6.03M USD | 0 | -HK$0.07 -0.008 USD | ||
| Cytta CYCA | $0.01 — |
+4.17
|
$6.00M — | $89.50K — | $0.01 — | $0.01 — | $6.00M — | 1.25 | $0.01 — | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.07 USD |
+2.06
|
A$8.56M 5.66M USD | A$14.00 9.27 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.56M 5.66M USD | 0 | -A$0.16 -0.1 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.14 0.02 USD |
0
|
HK$42.01M 5.37M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$42.01M 5.37M USD | 0 | -HK$0.12 -0.01 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.23 0.17 USD |
0
|
CA$6.21M 4.61M USD | CA$7.00K 5.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.21M 4.61M USD | 22.50 | CA$0.01 0.007 USD | ||
| Hop-On HPNN | $0.00 — |
-10
|
$4.48M — | $458.50K — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0043 USD |
0
|
HK$31.47M 4.02M USD | HK$92.00K 11.76K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$31.47M 4.02M USD | 0 | HK$0.00 0 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
+9.09
|
MYR 15.90M 3.38M USD | MYR 1.00K 212.63 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+5
|
€2.78M 3.04M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.78M 3.04M USD | 0 | -€0.09 -0.09 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+1.14
|
€2.59M 2.83M USD | €244.26K 267.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.59M 2.83M USD | 0 | -€0.10 -0.1 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.21M USD | CA$13.10K 9.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
-25
|
CA$2.85M 2.12M USD | CA$1.25M 930.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.85M 2.12M USD | 0 | CA$0.00 0 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
0
|
CA$2.34M 1.74M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.34M 1.74M USD | 7.00 | CA$0.01 0.007 USD | ||
| Novra NVRVF | $0.05 — |
-4
|
$1.67M — | $30.50K — | $0.05 — | $0.05 — | $1.67M — | 4.79 | $0.01 — | ||
| Wialan WLAN | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
0
|
€1.44M 1.57M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.44M 1.57M USD | 3.29 | €0.01 0.01 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$0.02 0.01 USD |
0
|
CA$2.08M 1.55M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.08M 1.55M USD | 0 | -CA$0.17 -0.1 USD | ||
| Star8 STRH | $0.00 — |
0
|
$1.32M — | $20.00K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.00 — | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,400.00 27.66 USD |
+2.41
|
ARS 429.32T 507.47B USD | ARS 5.50K 6.5 USD | ARS 22,520.00 26.62 USD | ARS 23,420.00 27.68 USD | ARS 429.32T 507.47B USD | 1.28 | ARS 18.23K 21.55 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,438.00 85.15 USD |
+0.7
|
MX$5.67T 335.54B USD | MX$72.00 4.26 USD | MX$1,400.00 82.9 USD | MX$1,438.00 85.15 USD | MX$5.67T 335.54B USD | 30.30 | MX$47.45 2.81 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$80.01 16.22 USD |
-2.81
|
R$1.58T 319.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 319.53B USD | 29.20 | R$2.74 0.56 USD | ||
| Cisco Systems, Inc. CSCO.VI | €67.39 73.67 USD |
+1.4
|
€265.57B 290.3B USD | €224.00 244.86 USD | €65.75 71.87 USD | €67.39 73.67 USD | €265.57B 290.3B USD | 30.08 | €2.24 2.45 USD | ||
| Cisco Systems, Inc. CIS.DE | €67.33 73.6 USD |
+1.49
|
€265.33B 290.04B USD | €6.99K 7.64K USD | €65.51 71.61 USD | €67.33 73.6 USD | €265.33B 290.04B USD | 30.19 | €2.23 2.44 USD | ||
| Cisco Systems, Inc. CIS.F | €66.91 73.14 USD |
+0.81
|
€263.67B 288.23B USD | €1.72K 1.88K USD | €65.87 72 USD | €66.98 73.22 USD | €263.67B 288.23B USD | 30.00 | €2.23 2.44 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,360.00 33.52 USD |
-0.49
|
ARS 90.00T 106.39B USD | ARS 2.97K 3.51 USD | ARS 28,000.00 33.1 USD | ARS 28,500.00 33.69 USD | ARS 90.00T 106.39B USD | 0.32 | ARS 87.72K 103.69 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,055.00 417.74 USD |
0
|
MX$1.20T 70.83B USD | MX$149.00 8.82 USD | MX$7,055.00 417.74 USD | MX$7,055.00 417.74 USD | MX$1.20T 70.83B USD | 30.86 | MX$228.58 13.53 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$504.39 102.23 USD |
-3.1
|
R$344.29B 69.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.29B 69.78B USD | 30.58 | R$16.49 3.34 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €327.20 357.67 USD |
-1.3
|
€55.09B 60.22B USD | €0.00 0 USD | €327.20 357.67 USD | €329.30 359.97 USD | €55.09B 60.22B USD | 30.40 | €10.76 11.76 USD | ||
| Motorola Solutions, Inc. MTLA.F | €326.70 357.13 USD |
-0.52
|
€55.09B 60.22B USD | €30.00 32.79 USD | €325.40 355.71 USD | €329.90 360.63 USD | €55.09B 60.22B USD | 30.47 | €10.72 11.72 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,260.00 8.58 USD |
-0.68
|
ARS 46.73T 55.23B USD | ARS 36.00 0.04 USD | ARS 7,170.00 8.48 USD | ARS 7,280.00 8.61 USD | ARS 46.73T 55.23B USD | 3.28 | ARS 2.21K 2.61 USD | ||
| Nokia Oyj NOKN.MX | MX$124.50 7.37 USD |
-0.4
|
MX$690.41B 40.88B USD | MX$1.17K 69.52 USD | MX$121.00 7.16 USD | MX$124.50 7.37 USD | MX$690.41B 40.88B USD | 36.51 | MX$3.41 0.2 USD | ||
| Nokia Oyj NOKI34.SA | R$35.92 7.28 USD |
-1.75
|
R$199.19B 40.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.19B 40.37B USD | 36.28 | R$0.99 0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.92 5.25 USD |
0
|
R$175.90B 35.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.90B 35.65B USD | 12.46 | R$2.08 0.42 USD | ||
| Nokia Oyj NOKI.VI | €5.70 6.23 USD |
-5.91
|
€32.16B 35.15B USD | €780.00 852.65 USD | €5.70 6.23 USD | €6.13 6.7 USD | €32.16B 35.15B USD | 35.63 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.75 6.29 USD |
-4.17
|
€32.16B 35.15B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €32.16B 35.15B USD | 35.93 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.F | €5.75 6.29 USD |
-1.71
|
€32.16B 35.15B USD | €157.00 171.62 USD | €5.65 6.18 USD | €5.75 6.29 USD | €32.16B 35.15B USD | 35.93 | €0.16 0.17 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$438.00 25.93 USD |
0
|
MX$577.92B 34.22B USD | MX$0.00 0 USD | MX$438.00 25.93 USD | MX$438.00 25.93 USD | MX$577.92B 34.22B USD | 28.09 | MX$15.59 0.92 USD | ||
| Nokia Oyj NOKIA.PR | CZK 140.00 6.04 USD |
-4.11
|
CZK 780.09B 33.66B USD | CZK 1.30K 56.22 USD | CZK 140.00 6.04 USD | CZK 143.00 6.17 USD | CZK 780.09B 33.66B USD | 36.08 | CZK 3.88 0.17 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$122.16 24.76 USD |
+1.29
|
R$163.38B 33.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.38B 33.12B USD | 27.08 | R$4.51 0.91 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.45 9.24 USD |
-1.17
|
€28.58B 31.24B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €28.58B 31.24B USD | 12.61 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.55 9.35 USD |
-1.04
|
€28.58B 31.24B USD | €1.00 1.09 USD | €8.55 9.35 USD | €8.55 9.35 USD | €28.58B 31.24B USD | 12.76 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.50 9.29 USD |
-2.52
|
€28.58B 31.24B USD | €346.00 378.22 USD | €8.50 9.29 USD | €8.53 9.32 USD | €28.58B 31.24B USD | 12.68 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.43 9.21 USD |
-2.14
|
€28.58B 31.24B USD | €10.00 10.93 USD | €8.41 9.2 USD | €8.43 9.21 USD | €28.58B 31.24B USD | 12.57 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.46 9.25 USD |
-0.63
|
€28.58B 31.24B USD | €520.00 568.43 USD | €8.42 9.2 USD | €8.47 9.26 USD | €28.58B 31.24B USD | 12.62 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 93.50 9.13 USD |
-1.27
|
SEK 313.08B 30.56B USD | SEK 11.48K 1.12K USD | SEK 92.40 9.02 USD | SEK 94.50 9.22 USD | SEK 313.08B 30.56B USD | 12.66 | SEK 7.38 0.72 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.10 21.97 USD |
+0.4
|
€26.51B 28.98B USD | €5.43K 5.94K USD | €19.22 21.01 USD | €20.10 21.97 USD | €26.51B 28.98B USD | 27.52 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €20.09 21.96 USD |
+0.37
|
€26.51B 28.98B USD | €0.00 0 USD | €19.43 21.24 USD | €20.09 21.96 USD | €26.51B 28.98B USD | 27.52 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €19.57 21.4 USD |
-1.14
|
€26.10B 28.53B USD | €685.00 748.8 USD | €19.57 21.4 USD | €19.57 21.4 USD | €26.10B 28.53B USD | 26.81 | €0.73 0.8 USD | ||
| ZTE ZTCOF | $3.88 — |
0
|
$25.86B — | $400.00 — | $4.15 — | $4.15 — | $25.86B — | 22.82 | $0.17 — | ||
| Ciena Corp. R CIE1.DE | €157.15 171.79 USD |
-13.3
|
€23.63B 25.84B USD | €1.28K 1.4K USD | €157.15 171.79 USD | €162.95 178.13 USD | €23.63B 25.84B USD | 184.88 | €0.85 0.93 USD | ||
| Ciena Corporation CIE1.F | €163.40 178.62 USD |
-8.99
|
€23.63B 25.84B USD | €200.00 218.63 USD | €161.05 176.05 USD | €163.40 178.62 USD | €23.63B 25.84B USD | 192.23 | €0.85 0.93 USD | ||
| ZTE Corporation FZM.F | €3.33 3.63 USD |
-1.39
|
€22.31B 24.39B USD | €1.80K 1.97K USD | €3.33 3.63 USD | €3.37 3.68 USD | €22.31B 24.39B USD | 22.16 | €0.15 0.16 USD | ||
| ZTE Corporation FZM.VI | €3.38 3.7 USD |
-0.88
|
€22.31B 24.39B USD | €0.00 0 USD | €3.37 3.68 USD | €3.38 3.7 USD | €22.31B 24.39B USD | 22.54 | €0.15 0.16 USD | ||
| EchoStar Corporation E20.F | €59.00 64.49 USD |
-0.84
|
€17.38B 19B USD | €180.00 196.76 USD | €59.00 64.49 USD | €59.00 64.49 USD | €17.38B 19B USD | 0 | -€38.71 -42.3 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$4,300.00 254.61 USD |
-8.67
|
MX$304.92B 18.06B USD | MX$75.00 4.44 USD | MX$4,000.00 236.85 USD | MX$4,300.00 254.61 USD | MX$304.92B 18.06B USD | 144.92 | MX$29.67 1.76 USD | ||
| Lumentum Holdings Inc. LU2.F | €201.50 220.27 USD |
+4.13
|
€14.29B 15.62B USD | €92.00 100.57 USD | €182.90 199.93 USD | €201.50 220.27 USD | €14.29B 15.62B USD | 142.90 | €1.41 1.54 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$42.30 8.57 USD |
-2.08
|
R$64.79B 13.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.79B 13.13B USD | 24.17 | R$1.75 0.35 USD | ||
| Zebra Technologies Corporation ZT1A.F | €206.60 225.84 USD |
-6.68
|
€10.56B 11.54B USD | €13.00 14.21 USD | €206.60 225.84 USD | €206.60 225.84 USD | €10.56B 11.54B USD | 24.22 | €8.53 9.32 USD | ||
| AAC AACAF | $4.82 — |
-10.07
|
$5.99B — | $7.00 — | $5.13 — | $5.13 — | $5.99B — | 18.53 | $0.26 — | ||
| AAC Technologies Holdings Inc. A2X.F | €4.30 4.7 USD |
-1.83
|
€5.17B 5.65B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €5.17B 5.65B USD | 19.54 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.20 4.59 USD |
-1.87
|
€5.17B 5.65B USD | €370.00 404.46 USD | €4.20 4.59 USD | €4.20 4.59 USD | €5.17B 5.65B USD | 19.09 | €0.22 0.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.64 3.98 USD |
-0.55
|
€5.10B 5.58B USD | €91.00 99.48 USD | €3.64 3.98 USD | €3.64 3.98 USD | €5.10B 5.58B USD | 40.44 | €0.09 0.1 USD | ||
| Viasat, Inc. VS1.F | €29.97 32.76 USD |
-5.75
|
€4.18B 4.56B USD | €499.00 545.47 USD | €29.97 32.76 USD | €30.09 32.89 USD | €4.18B 4.56B USD | 0 | -€3.46 -3.7 USD | ||
| Belden Inc. QCTA.F | €94.00 102.75 USD |
-3.59
|
€3.80B 4.15B USD | €1.00 1.09 USD | €94.00 102.75 USD | €95.50 104.39 USD | €3.80B 4.15B USD | 19.46 | €4.83 5.28 USD | ||
| Impinj, Inc. 27J.F | €120.00 131.18 USD |
-5.03
|
€3.73B 4.08B USD | €10.00 10.93 USD | €120.00 131.18 USD | €122.25 133.64 USD | €3.73B 4.08B USD | 0 | -€0.38 -0.4 USD | ||
| ITI Limited ITI.BO | ₹316.45 3.83 USD |
-2.04
|
₹311.05B 3.76B USD | ₹65.51K 792.59 USD | ₹314.25 3.8 USD | ₹320.90 3.88 USD | ₹311.05B 3.76B USD | 0 | -₹1.96 -0.02 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.40 15.74 USD |
-5.26
|
€3.26B 3.56B USD | €293.00 320.29 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.26B 3.56B USD | 288.00 | €0.05 0.05 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.20 15.52 USD |
-6.58
|
€3.20B 3.5B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.20B 3.5B USD | 14.05 | €1.01 1.1 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.68B — | $100.00 — | $47.20 — | $47.20 — | $2.68B — | 50.75 | $0.93 — | ||
| BlackBerry Limited BBN.MX | MX$79.00 4.68 USD |
-1
|
MX$44.82B 2.65B USD | MX$42.00 2.49 USD | MX$79.00 4.68 USD | MX$79.00 4.68 USD | MX$44.82B 2.65B USD | 0 | -MX$6.23 -0.3 USD | ||
| HMS Networks AB (publ) 4H3A.F | €45.86 50.13 USD |
-3.74
|
€2.31B 2.53B USD | €16.00 17.49 USD | €45.86 50.13 USD | €45.86 50.13 USD | €2.31B 2.53B USD | 58.05 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €44.06 48.16 USD |
-6.73
|
€2.31B 2.53B USD | €0.00 0 USD | €44.06 48.16 USD | €45.26 49.48 USD | €2.31B 2.53B USD | 55.77 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 491.20 47.95 USD |
-2.73
|
SEK 25.34B 2.47B USD | SEK 58.37K 5.7K USD | SEK 482.20 47.07 USD | SEK 502.50 49.05 USD | SEK 25.34B 2.47B USD | 56.52 | SEK 8.69 0.85 USD | ||
| Extreme Networks, Inc. EXM.F | €14.85 16.23 USD |
-3.85
|
€2.04B 2.23B USD | €4.00K 4.37K USD | €14.85 16.23 USD | €14.87 16.25 USD | €2.04B 2.23B USD | 296.89 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTKLY | $7.80 — |
-3.58
|
$2.18B — | $1.00K — | $7.69 — | $7.69 — | $2.18B — | 13.68 | $0.57 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.18B — | $984.00 — | $7.65 — | $7.65 — | $2.18B — | 13.84 | $0.57 — | ||
| Vtech Holdings Limited VTCB.F | €6.70 7.32 USD |
-6.94
|
€1.88B 2.05B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.88B 2.05B USD | 13.67 | €0.49 0.54 USD | ||
| TKH Group N.V. 0NO1.IL | €38.50 42.09 USD |
-1.66
|
€1.67B 1.82B USD | €1.40K 1.53K USD | €38.08 41.63 USD | €39.00 42.63 USD | €1.67B 1.82B USD | 9.55 | €4.03 4.41 USD | ||
| Knowles Corporation 1K3.F | €18.60 20.33 USD |
-2.62
|
€1.61B 1.76B USD | €50.00 54.66 USD | €18.50 20.22 USD | €18.60 20.33 USD | €1.61B 1.76B USD | 54.70 | €0.34 0.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||