結果ページ4 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$13.26M 9.84M USD | CA$8.42K 6.25K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$13.26M 9.84M USD | 25.00 | CA$0.02 0.01 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+1.63
|
€7.39M 8.53M USD | €5.03K 5.81K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.39M 8.53M USD | 0 | -€0.11 -0.1 USD | ||
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
+6.25
|
CN¥55.91M 8.25M USD | CN¥10.27M 1.52M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.91M 7.36M USD | CA$40.00 29.68 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.91M 7.36M USD | 0 | CA$0.00 0 USD | ||
ClearOne
CLRO
US
|
$2.74 — |
-9.27
|
$7.33M — | $56.56K — | $2.72 — | $3.22 — | $7.33M — | 0 | -$2.49 — | ||
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$56.52M 7.23M USD | HK$212.00K 27.11K USD | HK$0.05 0.0060 USD | HK$0.06 0.0070 USD | HK$56.52M 7.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.57M 7.1M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.23 0.03 USD |
-8.63
|
HK$54.41M 6.96M USD | HK$135.71K 17.35K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$54.41M 6.96M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-1.26
|
$6.38M — | $10.00K — | $0.03 — | $0.03 — | $6.38M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.03 — |
+16.07
|
$6.10M — | $2.50K — | $0.02 — | $0.02 — | $6.10M — | 0 | -$0.02 — | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+14.29
|
$5.97M — | $315.38K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Moving iMage
MITQ
US
|
$0.57 — |
-3.37
|
$5.67M — | $46.97K — | $0.56 — | $0.59 — | $5.67M — | 0 | -$0.02 — | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$37.95M 4.85M USD | HK$4.00K 511.45 USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$37.95M 4.85M USD | 0.19 | HK$0.21 0.03 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.12 0.02 USD |
-14.39
|
HK$36.75M 4.7M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$36.75M 4.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €117.00 135.06 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$5.14M 3.81M USD | CA$3.86K 2.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.14M 3.81M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Novra
NVRVF
US
|
$0.10 — |
0
|
$3.54M — | $2.79K — | $0.12 — | $0.12 — | $3.54M — | 10.00 | $0.01 — | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.09 0.01 USD |
+12.5
|
HK$26.06M 3.33M USD | HK$1.14M 146.27K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$26.06M 3.33M USD | 0 | -HK$0.07 -0.008 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$4.32M 3.02M USD | A$478.83K 334.49K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.32M 3.02M USD | 5.00 | A$0.01 0.006 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $39.46K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$117.28K 81.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 1M USD | 0 | -A$0.05 -0.03 USD | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $20.00 — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$124.70 25.27 USD |
-4.07
|
R$2.46T 498.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46T 498.09B USD | 40.35 | R$3.09 0.63 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,106.76 124.75 USD |
+0.53
|
MX$8.30T 491.68B USD | MX$322.00 19.07 USD | MX$2,106.76 124.75 USD | MX$2,150.00 127.31 USD | MX$8.30T 491.68B USD | 40.37 | MX$52.18 3.09 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.14 121.37 USD |
-1.72
|
€414.40B 478.36B USD | €222.00 256.26 USD | €104.94 121.14 USD | €105.14 121.37 USD | €414.40B 478.36B USD | 40.12 | €2.62 3.02 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.96 120 USD |
-2.86
|
€409.75B 472.99B USD | €1.39K 1.6K USD | €103.96 120 USD | €105.24 121.48 USD | €409.75B 472.99B USD | 39.52 | €2.63 3.04 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$71.40 14.47 USD |
+0.56
|
R$398.59B 80.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.59B 80.79B USD | 86.02 | R$0.83 0.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€12.43 14.35 USD |
+0.73
|
€69.39B 80.1B USD | €4.87K 5.63K USD | €12.36 14.26 USD | €12.55 14.48 USD | €69.39B 80.1B USD | 88.78 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$242.20 14.34 USD |
+0.92
|
MX$1.35T 80.06B USD | MX$1.60K 94.86 USD | MX$240.01 14.21 USD | MX$249.51 14.77 USD | MX$1.35T 80.06B USD | 87.12 | MX$2.78 0.16 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€12.40 14.31 USD |
+2.48
|
€69.22B 79.91B USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €69.22B 79.91B USD | 88.57 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.30 14.2 USD |
-0.81
|
€68.67B 79.26B USD | €1.61K 1.86K USD | €11.90 13.74 USD | €12.30 14.2 USD | €68.67B 79.26B USD | 87.85 | €0.14 0.16 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.82B USD | 33.11 | MX$217.61 12.89 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 289.60 12.5 USD |
-2.74
|
CZK 1.62T 69.75B USD | CZK 10.00 0.43 USD | CZK 289.60 12.5 USD | CZK 289.60 12.5 USD | CZK 1.62T 69.75B USD | 85.42 | CZK 3.39 0.15 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€768.50 887.11 USD |
+3.43
|
€59.79B 69.02B USD | €46.00 53.1 USD | €765.00 883.07 USD | €773.00 892.3 USD | €59.79B 69.02B USD | 154.31 | €4.98 5.75 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.81B 68.87B USD | 31.74 | R$16.12 3.27 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€421.20 486.21 USD |
+0.86
|
€59.62B 68.82B USD | €97.00 111.97 USD | €421.20 486.21 USD | €424.00 489.44 USD | €59.62B 68.82B USD | 160.15 | €2.63 3.04 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,900.00 882.26 USD |
+2.58
|
MX$1.16T 68.64B USD | MX$77.00 4.56 USD | MX$14,399.90 852.65 USD | MX$14,900.00 882.26 USD | MX$1.16T 68.64B USD | 149.25 | MX$99.83 5.91 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€764.00 881.91 USD |
+2.22
|
€59.44B 68.61B USD | €394.00 454.81 USD | €764.00 881.91 USD | €770.60 889.53 USD | €59.44B 68.61B USD | 152.49 | €5.01 5.78 USD | ||
Ciena Corporation
CIE1.F
DE
|
€417.90 482.4 USD |
+1.93
|
€59.15B 68.28B USD | €106.00 122.36 USD | €417.90 482.4 USD | €417.90 482.4 USD | €59.15B 68.28B USD | 159.50 | €2.62 3.02 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$253.25 51.33 USD |
-1.27
|
R$335.35B 67.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.35B 67.97B USD | 45.96 | R$5.51 1.12 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€353.10 407.6 USD |
-0.37
|
€58.61B 67.66B USD | €160.00 184.69 USD | €353.10 407.6 USD | €353.10 407.6 USD | €58.61B 67.66B USD | 32.45 | €10.88 12.56 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€350.50 404.59 USD |
-0.11
|
€58.18B 67.16B USD | €0.00 0 USD | €350.50 404.59 USD | €350.50 404.59 USD | €58.18B 67.16B USD | 32.33 | €10.84 12.51 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$846.00 50.09 USD |
-2.08
|
MX$1.12T 66.33B USD | MX$273.00 16.16 USD | MX$846.00 50.09 USD | MX$874.15 51.76 USD | MX$1.12T 66.33B USD | 45.04 | MX$18.78 1.11 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€43.24 49.91 USD |
-0.89
|
€57.26B 66.1B USD | €888.00 1.03K USD | €43.17 49.83 USD | €43.24 49.91 USD | €57.26B 66.1B USD | 46.00 | €0.94 1.09 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.19 49.86 USD |
-1.14
|
€57.19B 66.02B USD | €1.51K 1.74K USD | €43.19 49.86 USD | €43.19 49.86 USD | €57.19B 66.02B USD | 45.94 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$704.11B 41.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$704.11B 41.69B USD | 15.62 | MX$13.60 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.98 5.87 USD |
-3.11
|
R$192.05B 38.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.05B 38.93B USD | 14.41 | R$2.01 0.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.08 11.64 USD |
+3.07
|
€33.40B 38.55B USD | €42.00 48.48 USD | €10.04 11.59 USD | €10.08 11.64 USD | €33.40B 38.55B USD | 14.82 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.00 11.54 USD |
-0.25
|
€33.13B 38.25B USD | €1.00K 1.15K USD | €9.87 11.39 USD | €10.00 11.54 USD | €33.13B 38.25B USD | 14.70 | €0.68 0.78 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.95 11.48 USD |
+0.59
|
€32.96B 38.04B USD | €200.00 230.87 USD | €9.95 11.48 USD | €9.95 11.48 USD | €32.96B 38.04B USD | 14.41 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.88 11.4 USD |
-1.4
|
€32.74B 37.79B USD | €500.00 577.17 USD | €9.88 11.4 USD | €9.88 11.4 USD | €32.74B 37.79B USD | 14.52 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.75 11.25 USD |
-1.52
|
€32.31B 37.29B USD | €300.00 346.3 USD | €9.75 11.25 USD | €9.75 11.25 USD | €32.31B 37.29B USD | 14.33 | €0.68 0.78 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 110.20 10.76 USD |
+0.55
|
SEK 365.14B 35.64B USD | SEK 2.88K 281.03 USD | SEK 110.20 10.76 USD | SEK 111.40 10.87 USD | SEK 365.14B 35.64B USD | 14.61 | SEK 7.54 0.74 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,080.00 43.83 USD |
-1.7
|
ARS 29.23T 34.55B USD | ARS 1.76K 2.08 USD | ARS 36,940.00 43.66 USD | ARS 38,140.00 45.08 USD | ARS 29.23T 34.55B USD | 1.68 | ARS 22.07K 26.08 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€31.00 35.78 USD |
+4.03
|
€25.48B 29.41B USD | €330.00 380.93 USD | €31.00 35.78 USD | €31.00 35.78 USD | €25.48B 29.41B USD | 221.42 | €0.14 0.16 USD | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,660.00 10.24 USD |
-1.81
|
ARS 14.35T 16.96B USD | ARS 186.00 0.22 USD | ARS 8,555.00 10.11 USD | ARS 8,815.00 10.42 USD | ARS 14.35T 16.96B USD | 3.80 | ARS 2.28K 2.69 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.78 3.2 USD |
+2.95
|
€13.28B 15.33B USD | €200.00 230.87 USD | €2.63 3.04 USD | €2.78 3.2 USD | €13.28B 15.33B USD | 23.13 | €0.12 0.14 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.74 3.17 USD |
+1.16
|
€13.12B 15.15B USD | €0.00 0 USD | €2.74 3.17 USD | €2.74 3.17 USD | €13.12B 15.15B USD | 22.85 | €0.12 0.14 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€46.00 53.1 USD |
+3.88
|
€11.35B 13.1B USD | €100.00 115.43 USD | €46.00 53.1 USD | €46.00 53.1 USD | €11.35B 13.1B USD | 0 | -€0.22 -0.2 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€136.00 156.99 USD |
+7.26
|
€10.91B 12.6B USD | €100.00 115.43 USD | €135.74 156.69 USD | €136.00 156.99 USD | €10.91B 12.6B USD | 0 | -€0.57 -0.6 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€219.00 252.8 USD |
+4.78
|
€10.43B 12.04B USD | €81.00 93.5 USD | €219.00 252.8 USD | €219.00 252.8 USD | €10.43B 12.04B USD | 30.12 | €7.27 8.39 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€129.18 149.12 USD |
0
|
€10.37B 11.97B USD | €90.00 103.89 USD | €123.56 142.63 USD | €133.76 154.4 USD | €10.37B 11.97B USD | 0 | -€0.57 -0.6 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.90B 11.74B USD | 28.53 | R$1.42 0.29 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€56.43 65.14 USD |
+2.28
|
€7.71B 8.9B USD | €57.00 65.8 USD | €56.00 64.64 USD | €56.43 65.14 USD | €7.71B 8.9B USD | 0 | -€0.22 -0.2 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.04 5.82 USD |
-2.93
|
€5.73B 6.61B USD | €342.00 394.78 USD | €5.04 5.82 USD | €5.04 5.82 USD | €5.73B 6.61B USD | 18.00 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.00 5.77 USD |
-1.96
|
€5.68B 6.56B USD | €216.00 249.34 USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.68B 6.56B USD | 17.85 | €0.28 0.32 USD | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
Belden Inc.
QCTA.F
DE
|
€102.00 117.74 USD |
-0.97
|
€3.97B 4.59B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €3.97B 4.59B USD | 19.54 | €5.22 6.03 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€27.30 31.51 USD |
+5.61
|
€3.57B 4.12B USD | €100.00 115.43 USD | €27.23 31.43 USD | €27.30 31.51 USD | €3.57B 4.12B USD | 248.18 | €0.11 0.13 USD | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩298,500 225.32 USD |
-4.17
|
₩5T 3.73B USD | ₩67K 50.61 USD | ₩292,500 220.79 USD | ₩320,000 241.55 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
ITI Limited
ITI.BO
IN
|
₹304.70 3.69 USD |
-0.78
|
₹293.38B 3.55B USD | ₹16.46K 199.16 USD | ₹303.60 3.67 USD | ₹310.90 3.76 USD | ₹293.38B 3.55B USD | 100.23 | ₹3.04 0.04 USD | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 59.75 | $1.00 — | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€11.00 12.7 USD |
+1.29
|
€2.48B 2.86B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.48B 2.86B USD | 18.33 | €0.60 0.69 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€47.54 54.88 USD |
+1.06
|
€2.39B 2.75B USD | €0.00 0 USD | €47.20 54.48 USD | €47.94 55.34 USD | €2.39B 2.75B USD | 54.64 | €0.87 1 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€47.12 54.39 USD |
+5.6
|
€2.37B 2.73B USD | €25.00 28.86 USD | €47.12 54.39 USD | €47.12 54.39 USD | €2.37B 2.73B USD | 54.16 | €0.87 1 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€59.50 68.68 USD |
0
|
€2.24B 2.59B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.24B 2.59B USD | 60.10 | €0.99 1.14 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩53,100 40.08 USD |
-4.32
|
₩3T 2.55B USD | ₩2M 1.41K USD | ₩50,100 37.82 USD | ₩56,200 42.42 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€20.80 24.01 USD |
+7.22
|
€1.80B 2.08B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.80B 2.08B USD | 15.40 | €1.35 1.56 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€42.94 49.57 USD |
-0.6
|
€1.71B 1.98B USD | €100.00 115.43 USD | €42.94 49.57 USD | €42.94 49.57 USD | €1.71B 1.98B USD | 18.11 | €2.37 2.74 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,713.85 20.73 USD |
+3.05
|
₹162.72B 1.97B USD | ₹41.28K 499.4 USD | ₹1,664.95 20.14 USD | ₹1,715.00 20.75 USD | ₹162.72B 1.97B USD | 101.23 | ₹16.93 0.2 USD | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.81 — |
0
|
$1.72B — | $1.99K — | $6.51 — | $6.75 — | $1.72B — | 12.84 | $0.53 — | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.60 6.46 USD |
-1.75
|
€1.42B 1.64B USD | €600.00 692.6 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.42B 1.64B USD | 11.91 | €0.47 0.54 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.65 14.6 USD |
-0.39
|
€1.37B 1.58B USD | €85.00 98.12 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.37B 1.58B USD | 180.71 | €0.07 0.08 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€22.80 26.32 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.80 26.32 USD |
-0.04
|
€1.19B 1.37B USD | €2.00 2.31 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 103.63 | €0.22 0.25 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€31.60 36.48 USD |
-1.4
|
€1.12B 1.3B USD | €96.00 110.82 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.12B 1.3B USD | 52.66 | €0.60 0.69 USD | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 31,160.00 36.83 USD |
+2.91
|
ARS 1.03T 1.22B USD | ARS 92.00 0.11 USD | ARS 30,540.00 36.1 USD | ARS 31,300.00 37 USD | ARS 1.03T 1.22B USD | 0.34 | ARS 91.20K 107.8 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€67.80 78.26 USD |
-1.74
|
€899.71M 1.04B USD | €2.14K 2.46K USD | €67.00 77.34 USD | €70.00 80.8 USD | €899.71M 1.04B USD | 31.98 | €2.12 2.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||