結果ページ4 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$8.42K 6.25K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$13.26M 9.84M USD | 25.00 | CA$0.02 0.01 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
+0.61
|
€7.31M 8.44M USD | €145.04K 167.42K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.31M 8.44M USD | 0 | -€0.11 -0.1 USD | ||
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
+6.25
|
CN¥55.91M 8.25M USD | CN¥10.27M 1.52M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
ClearOne
CLRO
US
|
$2.97 — |
+8.3
|
$7.94M — | $1.52K — | $2.79 — | $2.97 — | $7.94M — | 0 | -$2.49 — | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.91M 7.36M USD | CA$40.00 29.68 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.91M 7.36M USD | 0 | CA$0.00 0 USD | ||
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$56.52M 7.23M USD | HK$212.00K 27.11K USD | HK$0.05 0.0060 USD | HK$0.06 0.0070 USD | HK$56.52M 7.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.57M 7.1M USD | CA$16.00K 11.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.23 0.03 USD |
-8.63
|
HK$54.41M 6.96M USD | HK$135.71K 17.35K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$54.41M 6.96M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-1.26
|
$6.38M — | $10.00K — | $0.03 — | $0.03 — | $6.38M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.03 — |
+16.07
|
$6.10M — | $2.50K — | $0.02 — | $0.02 — | $6.10M — | 0 | -$0.02 — | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $155.00K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Moving iMage
MITQ
US
|
$0.57 — |
-0.18
|
$5.66M — | $28.74K — | $0.56 — | $0.57 — | $5.66M — | 0 | -$0.02 — | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$37.95M 4.85M USD | HK$4.00K 511.45 USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$37.95M 4.85M USD | 0.19 | HK$0.21 0.03 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.12 0.02 USD |
-14.39
|
HK$36.75M 4.7M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$36.75M 4.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
+1.19
|
€3.88M 4.48M USD | €7.00 8.08 USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.14M 3.81M USD | CA$22.00 16.33 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.14M 3.81M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Novra
NVRVF
US
|
$0.10 — |
0
|
$3.54M — | $2.79K — | $0.12 — | $0.12 — | $3.54M — | 10.00 | $0.01 — | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.09 0.01 USD |
+12.5
|
HK$26.06M 3.33M USD | HK$1.14M 146.27K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$26.06M 3.33M USD | 0 | -HK$0.07 -0.008 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$4.32M 3.02M USD | A$478.83K 334.49K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.32M 3.02M USD | 5.00 | A$0.01 0.006 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $39.46K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$117.28K 81.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 1M USD | 0 | -A$0.05 -0.03 USD | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $20.00 — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,120.34 125.55 USD |
+0.64
|
MX$8.36T 494.85B USD | MX$6.00 0.36 USD | MX$2,120.34 125.55 USD | MX$2,120.34 125.55 USD | MX$8.36T 494.85B USD | 40.25 | MX$52.67 3.12 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$122.25 24.78 USD |
-1.96
|
R$2.41T 488.31B USD | R$239.00 48.44 USD | R$122.25 24.78 USD | R$125.20 25.38 USD | R$2.41T 488.31B USD | 39.18 | R$3.12 0.63 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.20 121.44 USD |
-1.66
|
€414.64B 478.63B USD | €2.12K 2.45K USD | €103.70 119.7 USD | €106.16 122.54 USD | €414.64B 478.63B USD | 40.15 | €2.62 3.02 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.20 119.13 USD |
-3.61
|
€406.76B 469.53B USD | €2.70K 3.12K USD | €103.20 119.13 USD | €105.88 122.22 USD | €406.76B 469.53B USD | 39.23 | €2.63 3.04 USD | ||
Nokia Oyj
NOAA.F
DE
|
€12.30 14.2 USD |
-0.81
|
€68.67B 79.26B USD | €1.61K 1.86K USD | €11.90 13.74 USD | €12.30 14.2 USD | €68.67B 79.26B USD | 87.85 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$69.79 14.15 USD |
-2.25
|
R$389.61B 78.97B USD | R$17.18K 3.48K USD | R$69.50 14.09 USD | R$74.06 15.01 USD | R$389.61B 78.97B USD | 84.08 | R$0.83 0.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€12.25 14.13 USD |
-0.77
|
€68.36B 78.91B USD | €39.73K 45.87K USD | €11.78 13.59 USD | €12.57 14.5 USD | €68.36B 78.91B USD | 87.46 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$238.00 14.09 USD |
-1.73
|
MX$1.33T 78.67B USD | MX$245.00 14.51 USD | MX$238.00 14.09 USD | MX$250.00 14.8 USD | MX$1.33T 78.67B USD | 84.69 | MX$2.81 0.17 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.20 14.08 USD |
+0.83
|
€68.11B 78.62B USD | €31.00 35.78 USD | €12.00 13.85 USD | €12.60 14.54 USD | €68.11B 78.62B USD | 87.14 | €0.14 0.16 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.11 | MX$217.61 12.89 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 289.60 12.5 USD |
-2.74
|
CZK 1.62T 69.75B USD | CZK 993.00 42.84 USD | CZK 289.60 12.5 USD | CZK 303.00 13.07 USD | CZK 1.62T 69.75B USD | 85.42 | CZK 3.39 0.15 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 31.74 | R$16.12 3.27 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€418.80 483.44 USD |
+0.29
|
€59.28B 68.43B USD | €1.14K 1.31K USD | €401.10 463 USD | €431.70 498.33 USD | €59.28B 68.43B USD | 159.23 | €2.63 3.04 USD | ||
Ciena Corporation
CIE1.F
DE
|
€417.90 482.4 USD |
+1.93
|
€59.15B 68.28B USD | €106.00 122.36 USD | €417.90 482.4 USD | €417.90 482.4 USD | €59.15B 68.28B USD | 159.50 | €2.62 3.02 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€353.10 407.6 USD |
-0.37
|
€58.61B 67.66B USD | €160.00 184.69 USD | €353.10 407.6 USD | €353.10 407.6 USD | €58.61B 67.66B USD | 32.45 | €10.88 12.56 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,600.00 864.5 USD |
-2.01
|
MX$1.14T 67.26B USD | MX$11.00 0.65 USD | MX$14,600.00 864.5 USD | MX$14,600.00 864.5 USD | MX$1.14T 67.26B USD | 146.24 | MX$99.83 5.91 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€348.60 402.4 USD |
-0.66
|
€57.87B 66.8B USD | €0.00 0 USD | €348.60 402.4 USD | €350.50 404.59 USD | €57.87B 66.8B USD | 32.15 | €10.84 12.51 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€743.60 858.36 USD |
-0.51
|
€57.85B 66.78B USD | €2.05K 2.37K USD | €713.00 823.04 USD | €787.80 909.38 USD | €57.85B 66.78B USD | 148.42 | €5.01 5.78 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$846.00 50.09 USD |
0
|
MX$1.12T 66.33B USD | MX$1.00 0.06 USD | MX$846.00 50.09 USD | MX$846.00 50.09 USD | MX$1.12T 66.33B USD | 45.04 | MX$18.78 1.11 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$246.21 49.9 USD |
-2.78
|
R$326.03B 66.08B USD | R$50.00 10.13 USD | R$246.21 49.9 USD | R$251.62 51 USD | R$326.03B 66.08B USD | 44.20 | R$5.57 1.13 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€731.20 844.05 USD |
-1.59
|
€56.89B 65.67B USD | €177.00 204.32 USD | €722.50 834.01 USD | €779.90 900.27 USD | €56.89B 65.67B USD | 146.82 | €4.98 5.75 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.40 47.79 USD |
-5.24
|
€54.82B 63.28B USD | €58.00 66.95 USD | €41.40 47.79 USD | €43.19 49.86 USD | €54.82B 63.28B USD | 44.04 | €0.94 1.09 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€41.38 47.77 USD |
-5.16
|
€54.80B 63.25B USD | €13.18K 15.21K USD | €40.78 47.07 USD | €43.25 49.92 USD | €54.80B 63.25B USD | 44.02 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$704.11B 41.69B USD | MX$0.00 0 USD | MX$212.50 12.58 USD | MX$212.50 12.58 USD | MX$704.11B 41.69B USD | 15.64 | MX$13.58 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.98 5.87 USD |
0
|
R$192.05B 38.93B USD | R$0.00 0 USD | R$28.98 5.87 USD | R$28.98 5.87 USD | R$192.05B 38.93B USD | 14.41 | R$2.01 0.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.00 11.54 USD |
-0.25
|
€33.13B 38.25B USD | €1.00K 1.15K USD | €9.87 11.39 USD | €10.00 11.54 USD | €33.13B 38.25B USD | 14.70 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.88 11.4 USD |
-1.4
|
€32.74B 37.79B USD | €500.00 577.17 USD | €9.88 11.4 USD | €9.88 11.4 USD | €32.74B 37.79B USD | 14.52 | €0.68 0.78 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.81 11.33 USD |
-0.77
|
€32.51B 37.53B USD | €5.73K 6.61K USD | €9.72 11.22 USD | €9.95 11.48 USD | €32.51B 37.53B USD | 14.22 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.76 11.27 USD |
-0.2
|
€32.34B 37.33B USD | €51.00 58.87 USD | €9.76 11.27 USD | €10.08 11.64 USD | €32.34B 37.33B USD | 14.35 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.75 11.25 USD |
-1.52
|
€32.31B 37.29B USD | €300.00 346.3 USD | €9.75 11.25 USD | €9.75 11.25 USD | €32.31B 37.29B USD | 14.33 | €0.68 0.78 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 108.80 10.62 USD |
-0.73
|
SEK 360.51B 35.19B USD | SEK 21.97K 2.14K USD | SEK 107.20 10.46 USD | SEK 111.40 10.87 USD | SEK 360.51B 35.19B USD | 14.42 | SEK 7.54 0.74 USD | ||
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,000.00 43.74 USD |
-0.22
|
ARS 29.17T 34.48B USD | ARS 1.39K 1.65 USD | ARS 36,340.00 42.96 USD | ARS 37,480.00 44.3 USD | ARS 29.17T 34.48B USD | 1.67 | ARS 22.07K 26.08 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€31.00 35.78 USD |
+4.03
|
€25.48B 29.41B USD | €330.00 380.93 USD | €31.00 35.78 USD | €31.00 35.78 USD | €25.48B 29.41B USD | 221.42 | €0.14 0.16 USD | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,610.00 10.18 USD |
-0.58
|
ARS 14.26T 16.86B USD | ARS 54.00 0.06 USD | ARS 8,540.00 10.09 USD | ARS 8,665.00 10.24 USD | ARS 14.26T 16.86B USD | 3.78 | ARS 2.28K 2.69 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.80 3.24 USD |
+3.39
|
€13.41B 15.48B USD | €0.00 0 USD | €2.74 3.17 USD | €2.82 3.25 USD | €13.41B 15.48B USD | 23.36 | €0.12 0.14 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.78 3.2 USD |
+2.95
|
€13.28B 15.33B USD | €200.00 230.87 USD | €2.63 3.04 USD | €2.78 3.2 USD | €13.28B 15.33B USD | 23.13 | €0.12 0.14 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€46.00 53.1 USD |
+3.88
|
€11.35B 13.1B USD | €100.00 115.43 USD | €46.00 53.1 USD | €46.00 53.1 USD | €11.35B 13.1B USD | 0 | -€0.22 -0.2 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€219.00 252.8 USD |
+4.78
|
€10.43B 12.04B USD | €81.00 93.5 USD | €219.00 252.8 USD | €219.00 252.8 USD | €10.43B 12.04B USD | 30.12 | €7.27 8.39 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$57.90B 11.74B USD | 28.33 | R$1.43 0.29 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€123.00 141.98 USD |
-3
|
€9.87B 11.39B USD | €223.00 257.42 USD | €123.00 141.98 USD | €136.00 156.99 USD | €9.87B 11.39B USD | 0 | -€0.57 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€120.06 138.59 USD |
-7.06
|
€9.63B 11.12B USD | €80.00 92.35 USD | €119.48 137.92 USD | €134.70 155.49 USD | €9.63B 11.12B USD | 0 | -€0.57 -0.6 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€56.43 65.14 USD |
+2.28
|
€7.71B 8.9B USD | €57.00 65.8 USD | €56.00 64.64 USD | €56.43 65.14 USD | €7.71B 8.9B USD | 0 | -€0.22 -0.2 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.04 5.82 USD |
-2.93
|
€5.73B 6.61B USD | €342.00 394.78 USD | €5.04 5.82 USD | €5.04 5.82 USD | €5.73B 6.61B USD | 18.00 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.00 5.77 USD |
-1.96
|
€5.68B 6.56B USD | €216.00 249.34 USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.68B 6.56B USD | 17.85 | €0.28 0.32 USD | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
Belden Inc.
QCTA.F
DE
|
€102.00 117.74 USD |
-0.97
|
€3.97B 4.59B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €3.97B 4.59B USD | 19.54 | €5.22 6.03 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.20 30.24 USD |
+1.35
|
€3.43B 3.96B USD | €100.00 115.43 USD | €26.20 30.24 USD | €27.30 31.51 USD | €3.43B 3.96B USD | 238.18 | €0.11 0.13 USD | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩298,500 225.32 USD |
-4.17
|
₩5T 3.73B USD | ₩68K 51.12 USD | ₩292,500 220.79 USD | ₩320,000 241.55 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
ITI Limited
ITI.BO
IN
|
₹301.65 3.65 USD |
-1.77
|
₹290.44B 3.51B USD | ₹25.66K 310.38 USD | ₹300.20 3.63 USD | ₹310.90 3.76 USD | ₹290.44B 3.51B USD | 99.22 | ₹3.04 0.04 USD | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 59.75 | $1.00 — | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€11.00 12.7 USD |
+1.29
|
€2.48B 2.86B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.48B 2.86B USD | 18.33 | €0.60 0.69 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€47.12 54.39 USD |
+5.6
|
€2.37B 2.73B USD | €25.00 28.86 USD | €47.12 54.39 USD | €47.12 54.39 USD | €2.37B 2.73B USD | 54.16 | €0.87 1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€46.32 53.47 USD |
-1.53
|
€2.32B 2.68B USD | €0.00 0 USD | €46.08 53.19 USD | €47.94 55.34 USD | €2.32B 2.68B USD | 53.24 | €0.87 1 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€59.50 68.68 USD |
0
|
€2.24B 2.59B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.24B 2.59B USD | 60.10 | €0.99 1.14 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩53,100 40.08 USD |
-4.32
|
₩3T 2.55B USD | ₩2M 1.41K USD | ₩50,100 37.82 USD | ₩56,200 42.42 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€20.80 24.01 USD |
+7.22
|
€1.80B 2.08B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.80B 2.08B USD | 15.40 | €1.35 1.56 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,721.95 20.83 USD |
+3.54
|
₹163.49B 1.98B USD | ₹60.55K 732.55 USD | ₹1,664.95 20.14 USD | ₹1,725.20 20.87 USD | ₹163.49B 1.98B USD | 101.70 | ₹16.93 0.2 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€42.94 49.57 USD |
-0.6
|
€1.71B 1.98B USD | €100.00 115.43 USD | €42.94 49.57 USD | €42.94 49.57 USD | €1.71B 1.98B USD | 18.11 | €2.37 2.74 USD | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.81 — |
0
|
$1.72B — | $1.99K — | $6.51 — | $6.75 — | $1.72B — | 12.84 | $0.53 — | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.60 6.46 USD |
-1.75
|
€1.42B 1.64B USD | €600.00 692.6 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.42B 1.64B USD | 11.91 | €0.47 0.54 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.65 14.6 USD |
-0.39
|
€1.37B 1.58B USD | €85.00 98.12 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.37B 1.58B USD | 180.71 | €0.07 0.08 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€22.80 26.32 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.80 26.32 USD |
-0.04
|
€1.19B 1.37B USD | €2.00 2.31 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 103.63 | €0.22 0.25 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€31.60 36.48 USD |
-1.4
|
€1.12B 1.3B USD | €96.00 110.82 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.12B 1.3B USD | 52.66 | €0.60 0.69 USD | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 31,280.00 36.97 USD |
+0.39
|
ARS 1.04T 1.23B USD | ARS 544.00 0.64 USD | ARS 30,720.00 36.31 USD | ARS 31,280.00 36.97 USD | ARS 1.04T 1.23B USD | 0.34 | ARS 91.20K 107.8 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
Frequentis AG
FQT.F
DE
|
€67.70 78.15 USD |
-1.02
|
€898.38M 1.04B USD | €758.00 874.99 USD | €67.50 77.92 USD | €67.70 78.15 USD | €898.38M 1.04B USD | 31.93 | €2.12 2.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||