Result Page 4 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgium (2)
- Brazil (7)
- Canada (15)
- China (99)
- Czech Republic (1)
- Denmark (1)
- Finland (4)
- France (13)
- Germany (105)
- Greece (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexico (6)
- Netherlands (1)
- Norway (4)
- Singapore (5)
- South Africa (1)
- South Korea (42)
- Sweden (16)
- Switzerland (2)
- Taiwan (68)
- Thailand (8)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technology (607)
- {{item.name}}
- All sectors
- Technology (607)
Communication Equipment (607)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
+11.11
|
CA$11.96M 8.87M USD | CA$3.20K 2.37K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.12 USD |
-0.97
|
€7.57M 8.74M USD | €74.63K 86.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.57M 8.74M USD | 0 | -€0.11 -0.1 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥0.18 0.03 USD |
-10
|
CN¥59.20M 8.73M USD | CN¥40.60M 5.99M USD | CN¥0.18 0.03 USD | CN¥0.20 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.42 0.31 USD |
0
|
CA$11.14M 8.27M USD | CA$1.00 0.74 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$11.14M 8.27M USD | 21.00 | CA$0.02 0.01 USD | ||
| HKC International Holdings Limited 0248.HK | HK$0.26 0.03 USD |
-1.89
|
HK$60.71M 7.76M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$60.71M 7.76M USD | 0 | -HK$0.20 -0.02 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-10.94
|
$6.82M — | $10.54K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
| ISP Global Limited 8487.HK | HK$0.05 0.0063 USD |
0
|
HK$52.33M 6.69M USD | HK$126.00K 16.11K USD | HK$0.05 0.0061 USD | HK$0.06 0.0071 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vemanti VMNT | $0.03 — |
+3.85
|
$6.34M — | $10.00K — | $0.03 — | $0.03 — | $6.34M — | 0 | -$0.02 — | ||
| Moving iMage MITQ | $0.61 — |
+1.67
|
$6.06M — | $70.91K — | $0.60 — | $0.62 — | $6.06M — | 0 | -$0.02 — | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hop-On HPNN | $0.00 — |
+6.67
|
$5.97M — | $971.00 — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
| Wi2Wi Corporation YTY.V | CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
-0.68
|
HK$45.09M 5.77M USD | HK$70.00K 8.95K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.09M 5.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.04 0.0049 USD |
-9.3
|
HK$36.09M 4.62M USD | HK$732.00K 93.6K USD | HK$0.04 0.0046 USD | HK$0.04 0.0054 USD | HK$36.09M 4.62M USD | 0 | HK$0.00 0 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €462.00 533.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.17 0.12 USD |
+10
|
CA$5.84M 4.34M USD | CA$8.19K 6.07K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$5.84M 4.34M USD | 16.50 | CA$0.01 0.007 USD | ||
| Novra NVRVF | $0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
| Beam Communications Holdings Limited BCC.AX | A$0.05 0.03 USD |
-1.89
|
A$4.49M 2.97M USD | A$216.86K 143.53K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.49M 2.97M USD | 5.20 | A$0.01 0.006 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
+3.95
|
HK$22.87M 2.92M USD | HK$240.00K 30.69K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$22.87M 2.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
| Wialan WLAN | $0.00 — |
-16.67
|
$1.38M — | $2.13K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Wegener WGNR | $0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
| Cisco Systems, Inc. CSCO34.SA | R$128.73 26.09 USD |
+2.39
|
R$2.54T 514.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54T 514.19B USD | 42.34 | R$3.04 0.62 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,196.00 130.03 USD |
+1.81
|
MX$8.66T 512.51B USD | MX$11.26K 666.85 USD | MX$2,142.01 126.83 USD | MX$2,240.00 132.64 USD | MX$8.66T 512.51B USD | 42.41 | MX$51.77 3.07 USD | ||
| Cisco Systems, Inc. CSCO.VI | €108.90 125.71 USD |
+0.02
|
€429.22B 495.47B USD | €197.00 227.4 USD | €105.50 121.78 USD | €108.90 125.71 USD | €429.22B 495.47B USD | 41.88 | €2.60 3 USD | ||
| Cisco Systems, Inc. CIS.F | €108.72 125.5 USD |
+0.97
|
€428.51B 494.65B USD | €2.14K 2.47K USD | €104.90 121.09 USD | €108.76 125.55 USD | €428.51B 494.65B USD | 42.13 | €2.58 2.98 USD | ||
| Nokia Oyj NOKI34.SA | R$75.60 15.32 USD |
+2.89
|
R$422.04B 85.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.04B 85.54B USD | 92.19 | R$0.82 0.17 USD | ||
| Nokia Oyj NOKN.MX | MX$253.81 15.03 USD |
+1.43
|
MX$1.42T 83.9B USD | MX$832.00 49.26 USD | MX$253.70 15.02 USD | MX$263.00 15.57 USD | MX$1.42T 83.9B USD | 89.36 | MX$2.84 0.17 USD | ||
| Nokia Oyj NOAA.F | €12.90 14.89 USD |
-0.77
|
€72.01B 83.13B USD | €327.00 377.47 USD | €12.20 14.08 USD | €12.90 14.89 USD | €72.01B 83.13B USD | 92.14 | €0.14 0.16 USD | ||
| Nokia Oyj NOKI.VI | €12.88 14.86 USD |
-1.68
|
€71.88B 82.97B USD | €12.00 13.85 USD | €12.51 14.44 USD | €12.89 14.87 USD | €71.88B 82.97B USD | 91.96 | €0.14 0.16 USD | ||
| Nokia Oyj NOAA.SG | €12.60 14.54 USD |
+2.44
|
€70.34B 81.2B USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €70.34B 81.2B USD | 90.00 | €0.14 0.16 USD | ||
| Nokia Oyj NOKIA.PR | CZK 308.00 13.29 USD |
-2.84
|
CZK 1.72T 74.19B USD | CZK 5.24K 226.04 USD | CZK 300.25 12.95 USD | CZK 317.45 13.7 USD | CZK 1.72T 74.19B USD | 90.85 | CZK 3.39 0.15 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$15,602.00 923.83 USD |
+1.97
|
MX$1.21T 71.87B USD | MX$714.00 42.28 USD | MX$15,499.99 917.79 USD | MX$15,700.00 929.63 USD | MX$1.21T 71.87B USD | 159.33 | MX$97.92 5.8 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$529.30 107.28 USD |
+0.06
|
R$351.45B 71.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.45B 71.23B USD | 33.69 | R$15.71 3.18 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.82B USD | 33.66 | MX$214.01 12.67 USD | ||
| Lumentum Holdings Inc. LU2.F | €780.00 900.38 USD |
+4
|
€60.68B 70.05B USD | €62.00 71.57 USD | €734.10 847.4 USD | €783.20 904.07 USD | €60.68B 70.05B USD | 153.84 | €5.07 5.85 USD | ||
| Lumentum Holdings Inc. LU2.DE | €772.50 891.72 USD |
-3.37
|
€60.10B 69.38B USD | €1.76K 2.03K USD | €740.50 854.78 USD | €790.40 912.39 USD | €60.10B 69.38B USD | 158.29 | €4.88 5.63 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$258.20 52.33 USD |
+1.51
|
R$341.91B 69.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.91B 69.3B USD | 46.94 | R$5.50 1.11 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$873.40 51.72 USD |
+0.97
|
MX$1.16T 68.48B USD | MX$170.00 10.07 USD | MX$865.00 51.22 USD | MX$886.00 52.46 USD | MX$1.16T 68.48B USD | 47.18 | MX$18.51 1.1 USD | ||
| Motorola Solutions, Inc. MTLA.F | €351.00 405.17 USD |
-1.07
|
€58.26B 67.26B USD | €164.00 189.31 USD | €348.30 402.05 USD | €354.20 408.87 USD | €58.26B 67.26B USD | 32.86 | €10.68 12.33 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €350.90 405.06 USD |
-0.65
|
€58.25B 67.24B USD | €0.00 0 USD | €350.90 405.06 USD | €357.10 412.21 USD | €58.25B 67.24B USD | 32.88 | €10.67 12.32 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.84 | €10.68 12.33 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €43.74 50.49 USD |
+0.64
|
€57.92B 66.86B USD | €411.00 474.43 USD | €42.12 48.62 USD | €43.74 50.49 USD | €57.92B 66.86B USD | 47.03 | €0.93 1.07 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €43.37 50.06 USD |
+0.42
|
€57.43B 66.29B USD | €11.32K 13.06K USD | €41.72 48.16 USD | €43.74 50.49 USD | €57.43B 66.29B USD | 47.14 | €0.92 1.06 USD | ||
| Ciena Corp. R CIE1.DE | €404.80 467.27 USD |
-9.62
|
€57.30B 66.14B USD | €2.24K 2.58K USD | €399.10 460.69 USD | €432.80 499.6 USD | €57.30B 66.14B USD | 156.29 | €2.59 2.99 USD | ||
| Ciena Corporation CIE1.F | €397.40 458.73 USD |
-9.58
|
€56.25B 64.93B USD | €122.00 140.83 USD | €397.40 458.73 USD | €430.00 496.36 USD | €56.25B 64.93B USD | 151.67 | €2.62 3.02 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$236.50 14 USD |
0
|
MX$785.89B 46.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$785.89B 46.53B USD | 17.03 | MX$13.88 0.82 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$32.64 6.62 USD |
0
|
R$216.93B 43.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.93B 43.97B USD | 16.07 | R$2.03 0.41 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €11.02 12.72 USD |
-2.82
|
€36.60B 42.25B USD | €1.00 1.15 USD | €11.02 12.72 USD | €11.02 12.72 USD | €36.60B 42.25B USD | 15.97 | €0.69 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €10.94 12.63 USD |
-4.7
|
€36.33B 41.94B USD | €2.00 2.31 USD | €10.94 12.63 USD | €10.94 12.63 USD | €36.33B 41.94B USD | 15.85 | €0.69 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €10.94 12.63 USD |
-2.58
|
€36.33B 41.94B USD | €2.04K 2.36K USD | €10.71 12.36 USD | €10.94 12.63 USD | €36.33B 41.94B USD | 15.62 | €0.70 0.81 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €10.92 12.61 USD |
+2.54
|
€36.27B 41.86B USD | €2.11K 2.44K USD | €10.74 12.4 USD | €11.01 12.7 USD | €36.27B 41.86B USD | 15.82 | €0.69 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €10.70 12.35 USD |
-5.31
|
€35.53B 41.02B USD | €2.00K 2.31K USD | €10.70 12.35 USD | €10.70 12.35 USD | €35.53B 41.02B USD | 15.50 | €0.69 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 121.20 11.83 USD |
-1.14
|
SEK 402.50B 39.29B USD | SEK 25.39K 2.48K USD | SEK 119.40 11.65 USD | SEK 121.20 11.83 USD | SEK 402.50B 39.29B USD | 16.07 | SEK 7.54 0.74 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 37,800.00 44.68 USD |
+2.72
|
ARS 29.80T 35.22B USD | ARS 2.85K 3.37 USD | ARS 37,020.00 43.76 USD | ARS 38,320.00 45.3 USD | ARS 29.80T 35.22B USD | 1.70 | ARS 22.14K 26.17 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €25.40 29.32 USD |
-2.31
|
€20.88B 24.1B USD | €1.50K 1.73K USD | €25.40 29.32 USD | €25.40 29.32 USD | €20.88B 24.1B USD | 181.42 | €0.14 0.16 USD | ||
| ZTE ZTCOF | $3.68 — |
0
|
$21.86B — | $7.82K — | $2.90 — | $3.68 — | $21.86B — | 26.28 | $0.14 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 9,480.00 11.21 USD |
-0.05
|
ARS 15.75T 18.62B USD | ARS 473.00 0.56 USD | ARS 9,475.00 11.2 USD | ARS 9,515.00 11.25 USD | ARS 15.75T 18.62B USD | 4.10 | ARS 2.31K 2.73 USD | ||
| ZTE Corporation FZM.VI | €3.04 3.51 USD |
-7.12
|
€14.53B 16.77B USD | €0.00 0 USD | €3.01 3.47 USD | €3.04 3.51 USD | €14.53B 16.77B USD | 25.31 | €0.12 0.14 USD | ||
| ZTE Corporation FZM.F | €3.02 3.48 USD |
-6.64
|
€14.42B 16.65B USD | €4.00K 4.62K USD | €2.99 3.45 USD | €3.02 3.48 USD | €14.42B 16.65B USD | 25.12 | €0.12 0.14 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €174.96 201.96 USD |
+3.97
|
€14.04B 16.21B USD | €8.00 9.23 USD | €174.38 201.29 USD | €174.96 201.96 USD | €14.04B 16.21B USD | 0 | -€0.56 -0.6 USD | ||
| Applied Optoelectronics, Inc. A59.F | €174.08 200.95 USD |
+1.94
|
€13.97B 16.12B USD | €90.00 103.89 USD | €152.42 175.94 USD | €174.08 200.95 USD | €13.97B 16.12B USD | 0 | -€0.56 -0.6 USD | ||
| Viavi Solutions Inc. UNS1.F | €42.24 48.76 USD |
-4.84
|
€10.42B 12.03B USD | €34.00 39.25 USD | €40.22 46.43 USD | €42.58 49.15 USD | €10.42B 12.03B USD | 0 | -€0.22 -0.2 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.77B 11.91B USD | 29.37 | R$1.40 0.28 USD | ||
| Zebra Technologies Corporation ZT1A.F | €201.00 232.02 USD |
-4.29
|
€9.57B 11.05B USD | €3.00 3.46 USD | €201.00 232.02 USD | €201.00 232.02 USD | €9.57B 11.05B USD | 28.15 | €7.14 8.24 USD | ||
| Viasat, Inc. VS1.F | €60.32 69.63 USD |
-5.16
|
€8.24B 9.51B USD | €120.00 138.52 USD | €57.22 66.05 USD | €60.32 69.63 USD | €8.24B 9.51B USD | 0 | -€0.22 -0.2 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.82 5.56 USD |
-4.55
|
€5.48B 6.33B USD | €216.00 249.34 USD | €4.82 5.56 USD | €4.82 5.56 USD | €5.48B 6.33B USD | 17.21 | €0.28 0.32 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.71 5.44 USD |
-6.49
|
€5.36B 6.19B USD | €260.00 300.13 USD | €4.71 5.44 USD | €4.71 5.44 USD | €5.36B 6.19B USD | 16.83 | €0.28 0.32 USD | ||
| AAC AACAF | $5.13 — |
+5.77
|
$5.84B — | $7.00 — | $5.13 — | $5.13 — | $5.84B — | 16.03 | $0.32 — | ||
| CommScope Holding Company COMM | $19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
| Belden Inc. QCTA.F | €90.50 104.47 USD |
-2.16
|
€3.52B 4.07B USD | €120.00 138.52 USD | €90.50 104.47 USD | €90.50 104.47 USD | €3.52B 4.07B USD | 17.67 | €5.12 5.91 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩319,000 240.79 USD |
+11.54
|
₩5T 3.98B USD | ₩42K 31.72 USD | ₩294,500 222.3 USD | ₩335,000 252.87 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
| Extreme Networks, Inc. EXM.F | €24.00 27.7 USD |
-1.96
|
€3.14B 3.62B USD | €17.00 19.62 USD | €23.90 27.59 USD | €24.03 27.74 USD | €3.14B 3.62B USD | 240.00 | €0.10 0.12 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩74,000 55.86 USD |
+13.85
|
₩5T 3.55B USD | ₩1M 919.37 USD | ₩64,700 48.84 USD | ₩74,700 56.39 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| ITI Limited ITI.BO | ₹297.30 3.6 USD |
+0.08
|
₹286.26B 3.46B USD | ₹15.24K 184.33 USD | ₹295.60 3.58 USD | ₹299.75 3.63 USD | ₹286.26B 3.46B USD | 98.11 | ₹3.03 0.04 USD | ||
| HMS Networks AB (publ) HMNKF | $59.15 — |
-1
|
$2.97B — | $100.00 — | $59.15 — | $59.15 — | $2.97B — | 57.99 | $1.02 — | ||
| HMS Networks AB (publ) 4H3A.SG | €50.10 57.83 USD |
+1.54
|
€2.51B 2.9B USD | €0.00 0 USD | €50.10 57.83 USD | €50.15 57.89 USD | €2.51B 2.9B USD | 56.29 | €0.89 1.03 USD | ||
| HMS Networks AB (publ) 4H3A.F | €48.86 56.4 USD |
-5.95
|
€2.45B 2.83B USD | €16.00 18.47 USD | €48.86 56.4 USD | €48.86 56.4 USD | €2.45B 2.83B USD | 55.52 | €0.88 1.02 USD | ||
| Vistance Networks, Inc. CM9.F | €10.03 11.58 USD |
-3.74
|
€2.26B 2.61B USD | €250.00 288.58 USD | €10.03 11.58 USD | €10.03 11.58 USD | €2.26B 2.61B USD | 17.91 | €0.56 0.65 USD | ||
| Digi International Inc. DGI.F | €56.50 65.22 USD |
-2.59
|
€2.13B 2.46B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.13B 2.46B USD | 58.24 | €0.97 1.12 USD | ||
| TKH Group N.V. TWSA.F | €42.84 49.45 USD |
-5.01
|
€1.71B 1.97B USD | €100.00 115.43 USD | €42.84 49.45 USD | €42.84 49.45 USD | €1.71B 1.97B USD | 18.07 | €2.37 2.74 USD | ||
| Vtech VTKLF | $7.50 — |
-3.91
|
$1.90B — | $7.10K — | $7.50 — | $7.50 — | $1.90B — | 14.15 | $0.53 — | ||
| Vtech Holdings Limited VTKLY | $7.24 — |
+2.55
|
$1.83B — | $1.00 — | $7.24 — | $7.24 — | $1.83B — | 13.40 | $0.54 — | ||
| Vtech Holdings Limited VTCB.F | €5.80 6.7 USD |
-0.85
|
€1.51B 1.75B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.51B 1.75B USD | 12.88 | €0.45 0.52 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €17.00 19.62 USD |
-6.08
|
€1.47B 1.7B USD | €1.00 1.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.47B 1.7B USD | 12.78 | €1.33 1.54 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,440.15 17.42 USD |
+1.82
|
₹136.74B 1.65B USD | ₹28.07K 339.58 USD | ₹1,404.50 16.99 USD | ₹1,444.45 17.48 USD | ₹136.74B 1.65B USD | 85.06 | ₹16.93 0.2 USD | ||
| Harmonic Inc. HMC.F | €11.95 13.79 USD |
-2.45
|
€1.30B 1.5B USD | €85.00 98.12 USD | €11.30 13.04 USD | €11.95 13.79 USD | €1.30B 1.5B USD | 170.71 | €0.07 0.08 USD | ||
| Adtran Networks SE ADVOF | $27.02 — |
+11.7
|
$1.41B — | $22.00 — | $27.02 — | $27.02 — | $1.41B — | 0 | -$1.98 — | ||
| Adtran Networks SE ADV.VI | €23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €0.00 0 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€1.70 -1.9 USD | ||
| Adtran Networks SE 0NOL.IL | €23.10 26.67 USD |
+1.27
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 105.00 | €0.22 0.25 USD | ||
| Adtran Networks SE ADV.F | €22.80 26.32 USD |
-0.44
|
€1.19B 1.37B USD | €86.00 99.27 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€1.70 -1.9 USD | ||
| Bittium Oyj JOT.F | €33.05 38.15 USD |
-4.34
|
€1.17B 1.35B USD | €37.00 42.71 USD | €33.05 38.15 USD | €33.05 38.15 USD | €1.17B 1.35B USD | 55.08 | €0.60 0.69 USD | ||
| u-blox Holding AG UBXN.SW | CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
| Invisio AB (publ) ICQ.F | €24.20 27.93 USD |
-1.94
|
€1.12B 1.29B USD | €118.00 136.21 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.12B 1.29B USD | 55.00 | €0.44 0.51 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 30,760.00 36.36 USD |
-0.32
|
ARS 1.02T 1.21B USD | ARS 321.00 0.38 USD | ARS 30,440.00 35.98 USD | ARS 30,800.00 36.41 USD | ARS 1.02T 1.21B USD | 0.34 | ARS 89.09K 105.31 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
| Frequentis AG FQT.DE | €76.90 88.77 USD |
-4.11
|
€1.02B 1.18B USD | €1.97K 2.27K USD | €76.40 88.19 USD | €79.40 91.65 USD | €1.02B 1.18B USD | 36.27 | €2.12 2.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||