صفحة النتائج 7 القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (1705)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1705)
شركات تصنيع الأدوية - متخصصة وعامة (1705)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Aspen Pharmacare APNHF | $7.25 — |
-40.79
|
$3.22B — | $407 — | $7.25 — | $7.25 — | $3.22B — | 12.71 | $0.57 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,686 20.4 USD |
-0.96
|
$263.13B 3.18B USD | $37.42K 452.74 USD | $1,685 20.39 USD | $1,713.2 20.73 USD | $263.13B 3.18B USD | 40.58 | $41.54 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,683.9 20.37 USD |
-1.14
|
$262.64B 3.18B USD | $3.65K 44.15 USD | $1,677 20.29 USD | $1,713.95 20.74 USD | $262.64B 3.18B USD | 40.51 | $41.56 0.5 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.11 2.3 USD |
+1.4
|
$2.85B 3.12B USD | $0 0 USD | $2.11 2.3 USD | $2.11 2.3 USD | $2.85B 3.12B USD | 6.01 | $0.35 0.38 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.87 — |
0
|
$3.05B — | $196 — | $6.87 — | $6.87 — | $3.05B — | 12.05 | $0.57 — | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,980 120.74 USD |
+1.94
|
$249.55B 3.02B USD | $62.25K 753.15 USD | $9,750 117.96 USD | $9,985 120.8 USD | $249.55B 3.02B USD | 216.90 | $46.01 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,910 119.89 USD |
+1.21
|
$247.75B 3B USD | $3.68K 44.5 USD | $9,778.3 118.3 USD | $10,021 121.24 USD | $247.75B 3B USD | 215.34 | $46.02 0.56 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,506.9 18.23 USD |
+0.1
|
$244.85B 2.96B USD | $37.82K 457.56 USD | $1,480.1 17.91 USD | $1,518.9 18.38 USD | $244.85B 2.96B USD | 0 | -$3.01 -0.03 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.8 6.34 USD |
-0.85
|
$2.63B 2.88B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.63B 2.88B USD | 11.59 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.75 6.29 USD |
-3.36
|
$2.57B 2.81B USD | $45 49.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.57B 2.81B USD | 11.50 | $0.5 0.55 USD | |
| Almirall, S.A. 0O9B.IL | $11.26 12.31 USD |
+0.9
|
$2.56B 2.8B USD | $1.67K 1.83K USD | $11.1 12.13 USD | $11.26 12.31 USD | $2.56B 2.8B USD | 0 | -$0.06 -0.06 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $292,500 220.79 USD |
-0.34
|
$3.71T 2.8B USD | $83.37K 62.93 USD | $288,500 217.77 USD | $295,500 223.05 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Hypera S.A. HM6A.SG | $3.48 3.8 USD |
-2.79
|
$2.52B 2.76B USD | $0 0 USD | $3.48 3.8 USD | $4.7 5.14 USD | $2.52B 2.76B USD | 17.39 | $0.2 0.22 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,634.1 19.77 USD |
-0.26
|
$222.56B 2.69B USD | $29.04K 351.29 USD | $1,619.1 19.59 USD | $1,650 19.96 USD | $222.56B 2.69B USD | 63.11 | $25.89 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,631.9 19.74 USD |
-0.3
|
$222.26B 2.69B USD | $984 11.9 USD | $1,619.85 19.6 USD | $1,657.85 20.06 USD | $222.26B 2.69B USD | 63.10 | $25.86 0.31 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.66 2.91 USD |
+6.4
|
$2.42B 2.64B USD | $680 743.33 USD | $2.52 2.75 USD | $2.66 2.91 USD | $2.42B 2.64B USD | 66.50 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.5 14.76 USD |
+6.3
|
$2.42B 2.64B USD | $1.2K 1.31K USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.42B 2.64B USD | 75.00 | $0.18 0.2 USD | |
| Sumitomo Pharma DNPUF | $6.53 — |
0
|
$2.59B — | $250 — | $6.53 — | $6.53 — | $2.59B — | 15.54 | $0.42 — | |
| Almirall, S.A. E2Z.F | $11.06 12.09 USD |
-1.25
|
$2.37B 2.59B USD | $303 331.22 USD | $11.06 12.09 USD | $11.06 12.09 USD | $2.37B 2.59B USD | 92.16 | $0.12 0.13 USD | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
0
|
$2.36B — | $161 — | $32.3 — | $32.3 — | $2.36B — | 15.60 | $2.07 — | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $989.8 11.97 USD |
+0.22
|
$194.61B 2.35B USD | $23.28K 281.67 USD | $979 11.84 USD | $994.4 12.03 USD | $194.61B 2.35B USD | 33.29 | $29.73 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $989.7 11.97 USD |
+0.19
|
$194.54B 2.35B USD | $2.39K 28.95 USD | $956.05 11.57 USD | $991.45 11.99 USD | $194.54B 2.35B USD | 33.39 | $29.64 0.36 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $111 — | $9.01 — | $9.01 — | $2.35B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $29.12K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,145.1 13.85 USD |
+0.45
|
$181.38B 2.19B USD | $97.45K 1.18K USD | $1,130.7 13.68 USD | $1,155 13.97 USD | $181.38B 2.19B USD | 21.64 | $52.9 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,144.95 13.85 USD |
+0.47
|
$181.36B 2.19B USD | $2.72K 32.91 USD | $1,132.5 13.7 USD | $1,153.55 13.96 USD | $181.36B 2.19B USD | 21.65 | $52.88 0.64 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.9 40.34 USD |
-0.14
|
$1.99B 2.17B USD | $913 998.03 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.99B 2.17B USD | 19.21 | $1.92 2.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.82 5.27 USD |
-0.41
|
$1.93B 2.11B USD | $1.15K 1.26K USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.93B 2.11B USD | 13.38 | $0.36 0.39 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,188 28.27 USD |
+2.7
|
$305.57B 2.06B USD | $198.6K 1.34K USD | $4,129 27.87 USD | $4,196 28.32 USD | $305.57B 2.06B USD | 14.18 | $295.25 1.99 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,727 153.98 USD |
-2.33
|
$163.38B 1.98B USD | $48.54K 587.27 USD | $12,699 153.64 USD | $13,133 158.89 USD | $163.38B 1.98B USD | 62.61 | $203.27 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,700 153.65 USD |
-2.59
|
$162.94B 1.97B USD | $3.57K 43.22 USD | $12,700 153.65 USD | $13,127.8 158.82 USD | $162.94B 1.97B USD | 62.44 | $203.38 2.46 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.4 26.67 USD |
-0.81
|
$1.79B 1.96B USD | $75 81.99 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.79B 1.96B USD | 13.55 | $1.8 1.97 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,054 24.85 USD |
-1.88
|
$156.15B 1.89B USD | $94.74K 1.15K USD | $2,050 24.8 USD | $2,119 25.64 USD | $156.15B 1.89B USD | 29.20 | $70.33 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $864.55 10.46 USD |
+0.71
|
$154.85B 1.87B USD | $38.39K 464.48 USD | $860.4 10.41 USD | $870.35 10.53 USD | $154.85B 1.87B USD | 8.21 | $105.25 1.27 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29 31.7 USD |
+2.84
|
$1.67B 1.82B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.67B 1.82B USD | 29.89 | $0.97 1.06 USD | |
| Fagron NV 0HNZ.IL | $21.85 23.89 USD |
-1.13
|
$1.61B 1.76B USD | $50 54.66 USD | $21.85 23.89 USD | $21.95 23.99 USD | $1.61B 1.76B USD | 23.49 | $0.93 1.02 USD | |
| Fagron NV 4A5.F | $21.95 23.99 USD |
-0.68
|
$1.6B 1.75B USD | $45 49.19 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.6B 1.75B USD | 19.95 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BVF.F | $4.08 4.46 USD |
+2.51
|
$1.58B 1.73B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.58B 1.73B USD | 0 | -$0.1 -0.1 USD | |
| Tsumura & Co. 4540.T | $3,361 22.69 USD |
+0.87
|
$252.87B 1.71B USD | $388.7K 2.62K USD | $3,344 22.57 USD | $3,374 22.78 USD | $252.87B 1.71B USD | 7.86 | $427.16 2.88 USD | |
| Nippon Shinyaku NPPNY | $6.07 — |
-0.57
|
$1.66B — | $1.45K — | $6.07 — | $6.07 — | $1.66B — | 7.13 | $0.85 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,576 24.14 USD |
+1.19
|
$240.95B 1.63B USD | $123.9K 836.36 USD | $3,534 23.86 USD | $3,582 24.18 USD | $240.95B 1.63B USD | 7.39 | $483.45 3.26 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.45 1.59 USD |
+31.82
|
$1.45B 1.59B USD | $1.5K 1.64K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.45B 1.59B USD | 11.15 | $0.13 0.14 USD | |
| Granules India Limited GRANULES.BO | $536.2 6.49 USD |
+1.21
|
$130.05B 1.57B USD | $7.17K 86.78 USD | $529.3 6.4 USD | $536.4 6.49 USD | $130.05B 1.57B USD | 25.95 | $20.66 0.25 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.54B — | $69.61K — | $3.2 — | $3.2 — | $1.54B — | 0 | -$0.21 — | |
| CanSino Biologics Inc. CJH.SG | $3.87 4.23 USD |
+3.92
|
$1.39B 1.52B USD | $0 0 USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.39B 1.52B USD | 0 | -$0.19 -0.2 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.9 4.26 USD |
+2.09
|
$1.37B 1.5B USD | $1.11K 1.21K USD | $3.88 4.24 USD | $3.9 4.26 USD | $1.37B 1.5B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $13.97K — | $8.27 — | $8.27 — | $1.47B — | 0 | -$1.1 — | |
| Faes Farma, S.A. FFEA.F | $4.25 4.65 USD |
+0.24
|
$1.34B 1.46B USD | $32 34.98 USD | $4.25 4.65 USD | $4.25 4.65 USD | $1.34B 1.46B USD | 11.80 | $0.36 0.39 USD | |
| Evotec SE EVT.VI | $7.33 8.01 USD |
+4.33
|
$1.31B 1.43B USD | $0 0 USD | $7.11 7.77 USD | $7.33 8.01 USD | $1.31B 1.43B USD | 0 | -$1.17 -1.2 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.41B — | $150 — | $11.52 — | $11.52 — | $1.41B — | 15.56 | $0.74 — | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,000 122.28 USD |
+0.87
|
$1.86T 1.41B USD | $42.56K 32.12 USD | $157,000 118.51 USD | $164,900 124.47 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,780 12.02 USD |
+1.34
|
$205.5B 1.39B USD | $326.2K 2.2K USD | $1,767 11.93 USD | $1,791 12.09 USD | $205.5B 1.39B USD | 16.83 | $105.74 0.71 USD | |
| Evotec SE EVTA.F | $3.38 3.69 USD |
+0.6
|
$1.26B 1.38B USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.26B 1.38B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $53 57.94 USD |
+2.91
|
$1.21B 1.32B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.21B 1.32B USD | 0 | -$1.03 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $53 57.94 USD |
+1.92
|
$1.19B 1.31B USD | $11 12.02 USD | $53 57.94 USD | $53 57.94 USD | $1.19B 1.31B USD | 0 | -$1.03 -1.1 USD | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.24B — | $100 — | $27.13 — | $27.13 — | $1.24B — | 14.13 | $1.92 — | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-1.6
|
$1.13B 1.24B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,215 28.45 USD |
+1.08
|
$180.42B 1.22B USD | $78.5K 529.9 USD | $4,195 28.32 USD | $4,250 28.69 USD | $180.42B 1.22B USD | 15.36 | $274.39 1.85 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.21B — | $50K — | $0.1 — | $0.1 — | $1.21B — | 0 | $0 — | |
| Dynavax Technologies Corporation DYF1.F | $8.79 9.61 USD |
+2.69
|
$1.1B 1.21B USD | $141 154.13 USD | $8.78 9.6 USD | $8.79 9.61 USD | $1.1B 1.21B USD | 0 | -$0.44 -0.4 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $121K 816.78 USD | $6,330 42.73 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.55 4.97 USD |
+1.11
|
$1.1B 1.2B USD | $50 54.66 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.1B 1.2B USD | 25.27 | $0.18 0.2 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
+4.65
|
$1.09B 1.19B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.09B 1.19B USD | 8.43 | $0.08 0.09 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.22 24.29 USD |
+1.55
|
$1.09B 1.19B USD | $100 109.31 USD | $22.22 24.29 USD | $22.22 24.29 USD | $1.09B 1.19B USD | 9.21 | $2.41 2.63 USD | |
| GC Biopharma Corp. 006280.KS | $135,000 101.9 USD |
+0.52
|
$1.54T 1.16B USD | $47.57K 35.9 USD | $134,400 101.45 USD | $136,700 103.19 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.6 24.7 USD |
-3.42
|
$1.05B 1.14B USD | $185 202.23 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.05B 1.14B USD | 0 | -$1.96 -2.1 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,691 68.85 USD |
+2.35
|
$94.47B 1.14B USD | $8.63K 104.4 USD | $5,585.5 67.58 USD | $5,720.5 69.21 USD | $94.47B 1.14B USD | 51.17 | $111.21 1.35 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,660 68.48 USD |
+1.97
|
$93.95B 1.14B USD | $341 4.13 USD | $5,576.25 67.46 USD | $5,690.95 68.85 USD | $93.95B 1.14B USD | 50.98 | $111.01 1.34 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
0
|
$1.12B — | $317.58K — | $1.14 — | $1.14 — | $1.12B — | 10.36 | $0.11 — | |
| BioGaia AB (publ) BIOGY | $8.98 — |
0
|
$1.09B — | $312 — | $8.98 — | $8.98 — | $1.09B — | 28.07 | $0.32 — | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1 1.09 USD |
+1.53
|
$993.46M 1.09B USD | $1.02K 1.11K USD | $1 1.09 USD | $1 1.09 USD | $993.46M 1.09B USD | 9.94 | $0.1 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $916.45 11.09 USD |
+0.2
|
$89.62B 1.08B USD | $13.59K 164.45 USD | $910 11.01 USD | $939 11.36 USD | $89.62B 1.08B USD | 113.84 | $8.05 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $915.25 11.07 USD |
+0.09
|
$89.52B 1.08B USD | $359.17K 4.35K USD | $910 11.01 USD | $939 11.36 USD | $89.52B 1.08B USD | 113.69 | $8.05 0.1 USD | |
| BioGaia AB (publ) 0GTN.IL | $104.6 10.21 USD |
+1.01
|
$10.85B 1.06B USD | $156 15.23 USD | $104.4 10.19 USD | $104.6 10.21 USD | $10.85B 1.06B USD | 25.38 | $4.12 0.4 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,100 20.93 USD |
-0.8
|
$152.6B 1.03B USD | $97.7K 659.5 USD | $3,085 20.82 USD | $3,155 21.3 USD | $152.6B 1.03B USD | 8.03 | $385.63 2.6 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,750 20.19 USD |
+6.57
|
$1.36T 1.03B USD | $370.58K 279.73 USD | $25,150 18.98 USD | $27,200 20.53 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.3 20 USD |
-1.61
|
$920.46M 1.01B USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $920.46M 1.01B USD | 7.78 | $2.35 2.57 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,820 25.79 USD |
+0.92
|
$144.64B 976.39M USD | $111.5K 752.66 USD | $3,784 25.54 USD | $3,824 25.81 USD | $144.64B 976.39M USD | 10.45 | $365.25 2.47 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.2 28.64 USD |
+2.34
|
$867.44M 948.23M USD | $279 304.98 USD | $26.2 28.64 USD | $26.2 28.64 USD | $867.44M 948.23M USD | 24.71 | $1.06 1.16 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
0
|
$852.25M 931.62M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $852.25M 931.62M USD | 30.58 | $0.68 0.74 USD | |
| Vetoquinol SA 8JM.F | $71.6 78.27 USD |
-0.83
|
$849.52M 928.64M USD | $20 21.86 USD | $71.6 78.27 USD | $71.6 78.27 USD | $849.52M 928.64M USD | 14.37 | $4.98 5.44 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Strides Pharma Science Limited STAR.BO | $793.15 9.6 USD |
+1.65
|
$73.29B 886.64M USD | $6.65K 80.49 USD | $783 9.47 USD | $793.95 9.61 USD | $73.29B 886.64M USD | 21.26 | $37.3 0.45 USD | |
| FDC Limited FDC.NS | $437.95 5.3 USD |
+2.04
|
$71.34B 863.05M USD | $138.7K 1.68K USD | $428 5.18 USD | $440 5.32 USD | $71.34B 863.05M USD | 26.70 | $16.4 0.2 USD | |
| FDC Limited FDC.BO | $437.75 5.3 USD |
+1.94
|
$71.27B 862.25M USD | $12.84K 155.32 USD | $428 5.18 USD | $440.65 5.33 USD | $71.27B 862.25M USD | 26.69 | $16.4 0.2 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,900 64.84 USD |
+0.47
|
$1.13T 854.34M USD | $19.15K 14.46 USD | $85,000 64.16 USD | $86,600 65.37 USD | $1.13T 854.34M USD | 0 | $0 0 USD | |
| Cronos Group Inc. 7CI.F | $1.7 1.85 USD |
+3.99
|
$696.36M 761.22M USD | $412 450.37 USD | $1.7 1.85 USD | $1.7 1.85 USD | $696.36M 761.22M USD | 14.13 | $0.12 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||