Страница результатов 2 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Здравоохранение (955)
- {{item.name}}
- Все секторы
- Здравоохранение (955)
Производители лекарств-Специализированные и дженерики (955)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.55 4.66 USD |
-0.39
|
CN¥7.86B 1.09B USD | CN¥2.72M 377.61K USD | CN¥33.40 4.64 USD | CN¥33.76 4.69 USD | CN¥7.86B 1.09B USD | 14.09 | CN¥2.38 0.33 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.64 1.06 USD |
-0.26
|
CN¥7.80B 1.08B USD | CN¥6.94M 965.47K USD | CN¥7.59 1.06 USD | CN¥7.68 1.07 USD | CN¥7.80B 1.08B USD | 36.38 | CN¥0.21 0.03 USD | ||
| Evotec SE EVT.DE | €5.57 6.09 USD |
-1.1
|
€989.79M 1.08B USD | €266.64K 291.47K USD | €5.50 6.01 USD | €5.64 6.17 USD | €989.79M 1.08B USD | 0 | -€0.90 -0.9 USD | ||
| Pacira BioSciences PCRX | $24.07 — |
+1.56
|
$1.08B — | $160.95K — | $23.48 — | $24.32 — | $1.08B — | 51.21 | $0.47 — | ||
| Evotec SE EVT.F | €5.55 6.06 USD |
-1
|
€985.32M 1.08B USD | €600.00 655.88 USD | €5.55 6.06 USD | €5.63 6.16 USD | €985.32M 1.08B USD | 0 | -€0.90 -0.9 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.35 1.09 USD |
-0.38
|
MX$17.87B 1.06B USD | MX$444.51K 26.32K USD | MX$18.24 1.08 USD | MX$18.66 1.1 USD | MX$17.87B 1.06B USD | 11.18 | MX$1.64 0.1 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹899.50 10.88 USD |
-1.4
|
₹82.91B 1B USD | ₹336.31K 4.07K USD | ₹894.55 10.82 USD | ₹926.00 11.2 USD | ₹82.91B 1B USD | 20.88 | ₹43.06 0.52 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥64.36 8.95 USD |
-2.05
|
CN¥7.21B 1B USD | CN¥2.11M 293.96K USD | CN¥63.70 8.86 USD | CN¥65.97 9.17 USD | CN¥7.21B 1B USD | 52.75 | CN¥1.22 0.17 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.50 2.59 USD |
-0.14
|
CA$1.34B 993.15M USD | CA$62.89K 46.67K USD | CA$3.48 2.58 USD | CA$3.55 2.63 USD | CA$1.34B 993.15M USD | 23.30 | CA$0.15 0.11 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 99.85 9.75 USD |
-2.01
|
SEK 10.10B 985.99M USD | SEK 209.90K 20.49K USD | SEK 99.80 9.74 USD | SEK 102.00 9.96 USD | SEK 10.10B 985.99M USD | 32.00 | SEK 3.12 0.3 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 24.70 28.1 USD |
-1.98
|
CHF 815.01M 927.31M USD | CHF 223.98K 254.84K USD | CHF 24.65 28.05 USD | CHF 26.40 30.04 USD | CHF 815.01M 927.31M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.35 1.22 USD |
+0.39
|
NT$28.30B 899.25M USD | NT$1.74M 55.36K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$28.30B 899.25M USD | 17.92 | NT$2.14 0.07 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-0.9
|
€812.77M 888.47M USD | €56.91K 62.21K USD | €0.11 0.12 USD | €0.11 0.12 USD | €812.77M 888.47M USD | 0 | -€0.01 -0.01 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.60 7.36 USD |
+0.22
|
SAR 3.29B 878.8M USD | SAR 120.21K 32.07K USD | SAR 27.20 7.26 USD | SAR 27.84 7.43 USD | SAR 3.29B 878.8M USD | 43.12 | SAR 0.64 0.17 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥47.56 6.61 USD |
-1.9
|
CN¥6.25B 868.41M USD | CN¥1.66M 231.43K USD | CN¥47.28 6.57 USD | CN¥49.88 6.94 USD | CN¥6.25B 868.41M USD | 29.35 | CN¥1.62 0.23 USD | ||
| Esperion Therapeutics ESPR | $3.66 — |
-1.62
|
$867.65M — | $3.02M — | $3.61 — | $3.90 — | $867.65M — | 0 | -$0.54 — | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€788.80M 862.26M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €788.80M 862.26M USD | 0 | -€20.86 -22.8 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥39.20 5.45 USD |
-0.99
|
CN¥6.17B 857.83M USD | CN¥2.56M 355.63K USD | CN¥38.68 5.38 USD | CN¥39.96 5.56 USD | CN¥6.17B 857.83M USD | 64.26 | CN¥0.61 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.67 1.11 USD |
-1.14
|
HK$6.55B 837.41M USD | HK$936.00K 119.68K USD | HK$8.53 1.09 USD | HK$8.77 1.12 USD | HK$6.55B 837.41M USD | 7.22 | HK$1.20 0.15 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.50 0.94 USD |
0
|
THB 29.21B 821.82M USD | THB 1.32M 37.18K USD | THB 32.00 0.9 USD | THB 33.50 0.94 USD | THB 29.21B 821.82M USD | 14.75 | THB 2.27 0.06 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.95 0.41 USD |
+3.51
|
CN¥5.88B 817.43M USD | CN¥127.26M 17.7M USD | CN¥2.76 0.38 USD | CN¥2.99 0.42 USD | CN¥5.88B 817.43M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥28.76 4 USD |
-2.28
|
CN¥5.74B 797.5M USD | CN¥835.37K 116.15K USD | CN¥28.69 3.99 USD | CN¥29.43 4.09 USD | CN¥5.74B 797.5M USD | 23.76 | CN¥1.21 0.17 USD | ||
| Aquestive Therapeutics AQST | $6.14 — |
-0.89
|
$749.71M — | $733.35K — | $6.11 — | $6.34 — | $749.71M — | 0 | -$0.70 — | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.51 2.85 USD |
-1.11
|
CN¥5.28B 734.67M USD | CN¥1.45M 202.09K USD | CN¥20.48 2.85 USD | CN¥20.70 2.88 USD | CN¥5.28B 734.67M USD | 13.67 | CN¥1.50 0.21 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.68 1.48 USD |
-0.47
|
CN¥5.26B 730.92M USD | CN¥3.78M 525.79K USD | CN¥10.62 1.48 USD | CN¥10.75 1.49 USD | CN¥5.26B 730.92M USD | 17.50 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.24 1.56 USD |
-1.92
|
CN¥4.94B 686.22M USD | CN¥8.32M 1.16M USD | CN¥11.22 1.56 USD | CN¥11.48 1.6 USD | CN¥4.94B 686.22M USD | 16.77 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.25 1.56 USD |
-0.44
|
CN¥4.90B 680.7M USD | CN¥1.61M 223.67K USD | CN¥11.17 1.55 USD | CN¥11.38 1.58 USD | CN¥4.90B 680.7M USD | 21.63 | CN¥0.52 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹216.12 2.61 USD |
-2.39
|
₹54.58B 660.31M USD | ₹1.17M 14.13K USD | ₹214.15 2.59 USD | ₹221.21 2.68 USD | ₹54.58B 660.31M USD | 131.78 | ₹1.64 0.02 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.01 1.25 USD |
-0.44
|
CN¥4.60B 639.74M USD | CN¥3.84M 533.91K USD | CN¥8.92 1.24 USD | CN¥9.09 1.26 USD | CN¥4.60B 639.74M USD | 75.08 | CN¥0.12 0.02 USD | ||
| Organogenesis Holdings Inc. ORGO | $5.01 — |
-1.28
|
$636.46M — | $503.14K — | $4.92 — | $5.19 — | $636.46M — | 0 | -$0.08 — | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.62 12.33 USD |
+0.12
|
CA$856.24M 635.38M USD | CA$7.65K 5.67K USD | CA$16.46 12.21 USD | CA$16.88 12.53 USD | CA$856.24M 635.38M USD | 0 | -CA$1.31 -0.9 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹161.02 1.95 USD |
+19.99
|
₹52.25B 632.19M USD | ₹26.13M 316.16K USD | ₹134.19 1.62 USD | ₹161.02 1.95 USD | ₹52.25B 632.19M USD | 0 | -₹8.23 -0.09 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.31 1.02 USD |
-0.14
|
CN¥4.55B 632.13M USD | CN¥8.93M 1.24M USD | CN¥7.25 1.01 USD | CN¥7.36 1.02 USD | CN¥4.55B 632.13M USD | 146.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.96 1.38 USD |
-1.78
|
CN¥4.37B 607.14M USD | CN¥7.78M 1.08M USD | CN¥9.95 1.38 USD | CN¥10.12 1.41 USD | CN¥4.37B 607.14M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Pharmanutra S.p.A. PHN.MI | €56.80 62.09 USD |
-0.18
|
€544.76M 595.49M USD | €20.19K 22.07K USD | €56.50 61.76 USD | €57.90 63.29 USD | €544.76M 595.49M USD | 31.20 | €1.82 1.99 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.76 4.69 USD |
-0.71
|
CN¥4.27B 594.01M USD | CN¥3.52M 489.27K USD | CN¥33.32 4.63 USD | CN¥34.09 4.74 USD | CN¥4.27B 594.01M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 37.50 3.66 USD |
+1.49
|
SEK 5.99B 585.09M USD | SEK 98.49K 9.61K USD | SEK 36.65 3.58 USD | SEK 37.60 3.67 USD | SEK 5.99B 585.09M USD | 96.15 | SEK 0.39 0.04 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$117.00 3.72 USD |
0
|
NT$18.41B 585.04M USD | NT$528.96K 16.81K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$18.41B 585.04M USD | 26.00 | NT$4.50 0.14 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$275.00 8.74 USD |
+0.36
|
NT$18.37B 583.71M USD | NT$181.00K 5.75K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$18.37B 583.71M USD | 0 | -NT$0.44 -0.01 USD | ||
| Emergent BioSolutions EBS | $10.79 — |
0
|
$575.66M — | $339.09K — | $10.63 — | $11.16 — | $575.66M — | 8.17 | $1.32 — | ||
| Ironwood Pharmaceuticals IRWD | $3.52 — |
+0.43
|
$571.82M — | $673.44K — | $3.36 — | $3.55 — | $571.82M — | 19.52 | $0.18 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
-1.82
|
$562.82M — | $189.91K — | $0.52 — | $0.53 — | $562.82M — | 26.19 | $0.02 — | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.03 4.04 USD |
+0.07
|
CN¥3.93B 546.69M USD | CN¥2.18M 303.78K USD | CN¥27.60 3.84 USD | CN¥29.40 4.09 USD | CN¥3.93B 546.69M USD | 26.63 | CN¥1.09 0.15 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥49.00 6.81 USD |
+1.74
|
CN¥3.92B 545.05M USD | CN¥1.70M 236.54K USD | CN¥47.69 6.63 USD | CN¥49.45 6.88 USD | CN¥3.92B 545.05M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥24.28 3.38 USD |
-3.31
|
CN¥3.88B 540.16M USD | CN¥25.44M 3.54M USD | CN¥23.15 3.22 USD | CN¥24.95 3.47 USD | CN¥3.88B 540.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.15 1.02 USD |
0
|
NT$16.27B 517.1M USD | NT$822.60K 26.14K USD | NT$32.05 1.02 USD | NT$32.25 1.02 USD | NT$16.27B 517.1M USD | 20.47 | NT$1.57 0.05 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥34.55 4.8 USD |
-1.76
|
CN¥3.67B 510.57M USD | CN¥5.82M 808.97K USD | CN¥34.38 4.78 USD | CN¥35.20 4.89 USD | CN¥3.67B 510.57M USD | 30.04 | CN¥1.15 0.16 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.29 0.87 USD |
-0.47
|
CN¥3.63B 504.82M USD | CN¥4.25M 590.76K USD | CN¥6.20 0.86 USD | CN¥6.31 0.88 USD | CN¥3.63B 504.82M USD | 48.38 | CN¥0.13 0.02 USD | ||
| Glass House Brands GLASF | $6.25 — |
-2.04
|
$501.62M — | $16.07K — | $6.22 — | $6.48 — | $501.62M — | 0 | -$0.22 — | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.93 0.96 USD |
-0.57
|
CN¥3.49B 484.87M USD | CN¥8.70M 1.21M USD | CN¥6.81 0.95 USD | CN¥6.99 0.97 USD | CN¥3.49B 484.87M USD | 20.38 | CN¥0.34 0.05 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥18.19 2.53 USD |
-1.94
|
CN¥3.44B 478.09M USD | CN¥4.83M 671.33K USD | CN¥17.95 2.5 USD | CN¥18.70 2.6 USD | CN¥3.44B 478.09M USD | 53.50 | CN¥0.34 0.05 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.09 2.65 USD |
-0.3
|
R$2.33B 471.41M USD | R$159.60K 32.35K USD | R$12.75 2.58 USD | R$13.15 2.67 USD | R$2.33B 471.41M USD | 5.92 | R$2.21 0.45 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.28 0.6 USD |
+0.23
|
CN¥3.39B 471.28M USD | CN¥12.73M 1.77M USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥3.39B 471.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.38 2 USD |
-0.62
|
CN¥3.37B 468.77M USD | CN¥5.98M 831.63K USD | CN¥14.26 1.98 USD | CN¥14.49 2.01 USD | CN¥3.37B 468.77M USD | 26.62 | CN¥0.54 0.08 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.03 4.47 USD |
-0.5
|
CA$600.91M 445.91M USD | CA$7.32K 5.43K USD | CA$6.03 4.47 USD | CA$6.07 4.5 USD | CA$600.91M 445.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.56 1.47 USD |
-0.38
|
CN¥3.20B 445.4M USD | CN¥12.13M 1.69M USD | CN¥10.35 1.44 USD | CN¥10.63 1.48 USD | CN¥3.20B 445.4M USD | 117.33 | CN¥0.09 0.01 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.70 0.56 USD |
0
|
NT$14.00B 444.73M USD | NT$170.30K 5.41K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$14.00B 444.73M USD | 73.75 | NT$0.24 0.007 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.48 1.18 USD |
+0.47
|
CN¥3.17B 440.12M USD | CN¥15.86M 2.21M USD | CN¥8.09 1.12 USD | CN¥8.48 1.18 USD | CN¥3.17B 440.12M USD | 38.54 | CN¥0.22 0.03 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.76 0.94 USD |
+0.6
|
CN¥3.14B 436.86M USD | CN¥6.90M 959.92K USD | CN¥6.59 0.92 USD | CN¥6.78 0.94 USD | CN¥3.14B 436.86M USD | 27.03 | CN¥0.25 0.03 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.44 0.44 USD |
-0.86
|
HK$3.40B 434.12M USD | HK$1.54M 196.46K USD | HK$3.42 0.44 USD | HK$3.51 0.45 USD | HK$3.40B 434.12M USD | 2.86 | HK$1.20 0.15 USD | ||
| Evolus EOLS | $6.39 — |
-6.3
|
$414.20M — | $437.89K — | $6.36 — | $6.82 — | $414.20M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $15.43 — |
-0.13
|
$413.79M — | $112.72K — | $15.30 — | $15.88 — | $413.79M — | 0 | -$0.26 — | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.40 2.55 USD |
+0.5
|
NT$12.66B 402.15M USD | NT$112.91K 3.59K USD | NT$79.30 2.52 USD | NT$80.80 2.57 USD | NT$12.66B 402.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Kamada KMDA | $6.96 — |
+3.42
|
$400.24M — | $48.74K — | $6.89 — | $6.98 — | $400.24M — | 19.88 | $0.35 — | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.61 1.61 USD |
0
|
CN¥2.78B 386.58M USD | CN¥2.94M 408.19K USD | CN¥11.42 1.59 USD | CN¥11.67 1.62 USD | CN¥2.78B 386.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 60.90 1.91 USD |
+1
|
TRY 12.18B 382.54M USD | TRY 259.74K 8.16K USD | TRY 60.30 1.89 USD | TRY 61.10 1.92 USD | TRY 12.18B 382.54M USD | 40.33 | TRY 1.51 0.05 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$64.40 2.05 USD |
+3.54
|
NT$11.51B 365.67M USD | NT$1.66M 52.79K USD | NT$62.30 1.98 USD | NT$64.90 2.06 USD | NT$11.51B 365.67M USD | 12.88 | NT$5.00 0.16 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.26 2.26 USD |
-1.03
|
CN¥2.60B 361.74M USD | CN¥2.68M 372.44K USD | CN¥16.09 2.24 USD | CN¥16.51 2.3 USD | CN¥2.60B 361.74M USD | 46.45 | CN¥0.35 0.05 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.14 1.13 USD |
+0.12
|
CN¥2.43B 338.52M USD | CN¥4.68M 650.19K USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥2.43B 338.52M USD | 45.22 | CN¥0.18 0.03 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.29 0.16 USD |
-0.77
|
HK$2.58B 329.92M USD | HK$304.00K 38.87K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$2.58B 329.92M USD | 8.59 | HK$0.15 0.02 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹89.18 1.08 USD |
-0.64
|
₹26.18B 316.7M USD | ₹30.23K 365.67 USD | ₹88.81 1.07 USD | ₹89.80 1.09 USD | ₹26.18B 316.7M USD | 22.57 | ₹3.95 0.05 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.35 0.43 USD |
-1.18
|
HK$2.48B 316.67M USD | HK$454.00K 58.05K USD | HK$3.25 0.42 USD | HK$3.40 0.43 USD | HK$2.48B 316.67M USD | 8.37 | HK$0.40 0.05 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.16 0.86 USD |
-0.85
|
CA$414.60M 307.66M USD | CA$96.70K 71.76K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$414.60M 307.66M USD | 0 | -CA$0.22 -0.1 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.08 3.07 USD |
+0.36
|
CN¥2.21B 306.64M USD | CN¥1.44M 200.04K USD | CN¥21.63 3.01 USD | CN¥22.29 3.1 USD | CN¥2.21B 306.64M USD | 0 | -CN¥1.85 -0.2 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.88 0.37 USD |
+0.35
|
HK$2.35B 300.97M USD | HK$264.00K 33.76K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$2.35B 300.97M USD | 10.66 | HK$0.27 0.03 USD | ||
| Cresco Labs CRLBF | $0.82 — |
-4.5
|
$294.58M — | $22.38K — | $0.82 — | $0.86 — | $294.58M — | 0 | -$0.16 — | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.12 0.52 USD |
-0.81
|
₹23.66B 286.27M USD | ₹1.01M 12.2K USD | ₹42.91 0.52 USD | ₹43.40 0.53 USD | ₹23.66B 286.27M USD | 24.08 | ₹1.79 0.02 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.98 11.12 USD |
+0.88
|
CA$380.40M 282.28M USD | CA$15.56K 11.55K USD | CA$14.74 10.94 USD | CA$15.03 11.15 USD | CA$380.40M 282.28M USD | 15.93 | CA$0.94 0.7 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.37 4.73 USD |
0
|
CA$360.38M 267.43M USD | CA$258.55K 191.86K USD | CA$6.29 4.67 USD | CA$6.59 4.89 USD | CA$360.38M 267.43M USD | 0 | -CA$1.01 -0.7 USD | ||
| Aurora Cannabis ACB | $4.55 — |
+0.55
|
$257.70M — | $309.21K — | $4.49 — | $4.71 — | $257.70M — | 0 | -$0.72 — | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.25 0.27 USD |
0
|
MYR 1.20B 255.67M USD | MYR 138.00K 29.34K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 1.20B 255.67M USD | 13.88 | MYR 0.09 0.02 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$64.70 2.06 USD |
+0.78
|
NT$7.78B 247.23M USD | NT$355.43K 11.29K USD | NT$63.80 2.03 USD | NT$65.30 2.07 USD | NT$7.78B 247.23M USD | 32.51 | NT$1.99 0.06 USD | ||
| Alpha Teknova TKNO | $4.54 — |
-2.58
|
$243.02M — | $28.96K — | $4.53 — | $4.72 — | $243.02M — | 0 | -$0.33 — | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.73 2.98 USD |
+1.49
|
€222.20M 242.89M USD | €31.11K 34.01K USD | €2.65 2.9 USD | €2.74 3 USD | €222.20M 242.89M USD | 54.60 | €0.05 0.05 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.60 2.22 USD |
+2.27
|
NZ$377.52M 232.96M USD | NZ$17.31K 10.68K USD | NZ$3.52 2.17 USD | NZ$3.60 2.22 USD | NZ$377.52M 232.96M USD | 22.50 | NZ$0.16 0.1 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.23 1.65 USD |
+0.9
|
CA$298.87M 221.78M USD | CA$100.38K 74.49K USD | CA$2.21 1.64 USD | CA$2.29 1.7 USD | CA$298.87M 221.78M USD | 223.00 | CA$0.01 0.007 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.01 0.9 USD |
+0.86
|
HK$1.69B 215.76M USD | HK$26.00K 3.32K USD | HK$6.96 0.89 USD | HK$7.10 0.91 USD | HK$1.69B 215.76M USD | 8.76 | HK$0.80 0.1 USD | ||
| Organigram Global OGI | $1.59 — |
+1.55
|
$213.67M — | $349.58K — | $1.58 — | $1.63 — | $213.67M — | 159.43 | $0.01 — | ||
| Journey Medical Corporation DERM | $7.53 — |
-1.38
|
$204.20M — | $102.80K — | $7.40 — | $7.85 — | $204.20M — | 0 | -$0.35 — | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹153.95 1.86 USD |
-1.17
|
₹16.28B 196.91M USD | ₹373.97K 4.52K USD | ₹152.25 1.84 USD | ₹156.18 1.89 USD | ₹16.28B 196.91M USD | 14.93 | ₹10.31 0.12 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$49.35 1.57 USD |
+1.23
|
NT$5.90B 187.4M USD | NT$90.46K 2.87K USD | NT$48.70 1.55 USD | NT$49.50 1.57 USD | NT$5.90B 187.4M USD | 51.40 | NT$0.96 0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.90 0.76 USD |
-0.42
|
NT$5.81B 184.57M USD | NT$57.00K 1.81K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$5.81B 184.57M USD | 41.92 | NT$0.57 0.02 USD | ||
| China SXT Pharmaceuticals SXTC | $1.46 — |
+3.55
|
$169.40M — | $3.85K — | $1.41 — | $1.46 — | $169.40M — | 0 | -$2.32 — | ||
| Shield Therapeutics plc 1JS.F | €0.11 0.12 USD |
-5.98
|
€153.75M 168.07M USD | €7.25K 7.93K USD | €0.09 0.1 USD | €0.11 0.12 USD | €153.75M 168.07M USD | 0 | -€0.02 -0.02 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.12 0.42 USD |
-5.26
|
₹13.42B 162.36M USD | ₹892.81K 10.8K USD | ₹34.80 0.42 USD | ₹36.93 0.45 USD | ₹13.42B 162.36M USD | 0 | -₹1.35 -0.01 USD | ||
| Photocure ASA PHO.OL | NOK 63.30 6.07 USD |
+0.64
|
NOK 1.68B 161.56M USD | NOK 10.40K 997.65 USD | NOK 62.50 6 USD | NOK 63.20 6.06 USD | NOK 1.68B 161.56M USD | 791.25 | NOK 0.08 0.007 USD | ||
| Lavipharm S.A. LAVI.AT | €0.84 0.91 USD |
+1.21
|
€141.15M 154.3M USD | €14.47K 15.82K USD | €0.82 0.9 USD | €0.84 0.91 USD | €141.15M 154.3M USD | 83.50 | €0.01 0.01 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.15 0.27 USD |
+0.47
|
HK$1.20B 154.02M USD | HK$16.00K 2.05K USD | HK$2.15 0.27 USD | HK$2.15 0.27 USD | HK$1.20B 154.02M USD | 5.97 | HK$0.36 0.05 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
-0.46
|
$144.96M — | $57.70K — | $0.10 — | $0.11 — | $144.96M — | 3.58 | $0.03 — | ||
| LEE'S PHARM 0950.HK | HK$1.73 0.22 USD |
+1.76
|
HK$1.02B 130.25M USD | HK$768.10K 98.21K USD | HK$1.68 0.21 USD | HK$1.74 0.22 USD | HK$1.02B 130.25M USD | 10.17 | HK$0.17 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||