Pagina di risultati 2 per Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (492)
- Argentina (2)
- Australia (24)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (185)
- Cina (69)
- Danimarca (1)
- Francia (5)
- Germania (310)
- Grecia (2)
- Hong Kong (32)
- Ungheria (1)
- India (131)
- Indonesia (5)
- Irlanda (1)
- Israele (11)
- Italia (6)
- Giappone (31)
- Malaysia (4)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (48)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (33)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (30)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NEO (1)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (37)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (1532)
- {{item.name}}
- Tutti i settori
- Salute (1532)
Farmaceutici - Generici o Speciali (1532)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1532)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (421)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.6 2.03 USD |
+0.41
|
$8.53B 1.19B USD | $3.82M 531.62K USD | $14.5 2.02 USD | $14.64 2.04 USD | $8.53B 1.19B USD | 0 | -$0.22 -0.03 USD | |
| Collegium Pharmaceutical COLL | $36 — |
+0.98
|
$1.13B — | $248.85K — | $35.36 — | $36.01 — | $1.13B — | 33.96 | $1.06 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.17 4.75 USD |
+2.34
|
$8.01B 1.11B USD | $8.57M 1.19M USD | $33.25 4.62 USD | $34.29 4.77 USD | $8.01B 1.11B USD | 14.35 | $2.38 0.33 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.69 1.07 USD |
+0.92
|
$7.85B 1.09B USD | $9.61M 1.34M USD | $7.64 1.06 USD | $7.72 1.07 USD | $7.85B 1.09B USD | 36.61 | $0.21 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.31 1.29 USD |
+1.53
|
$7.56B 1.05B USD | $7.55M 1.05M USD | $9.11 1.27 USD | $9.37 1.3 USD | $7.56B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $18.18 1.08 USD |
-0.38
|
$17.7B 1.05B USD | $5.08M 300.78K USD | $18.09 1.07 USD | $18.65 1.1 USD | $17.7B 1.05B USD | 11.08 | $1.64 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $934.7 11.31 USD |
+9.66
|
$86.15B 1.04B USD | $9.22M 111.54K USD | $830.3 10.05 USD | $978.4 11.84 USD | $86.15B 1.04B USD | 25.18 | $37.11 0.45 USD | |
| Cronos Group Inc. CRON.TO | $3.53 2.62 USD |
+3.52
|
$1.35B 1B USD | $98.32K 72.96K USD | $3.42 2.54 USD | $3.53 2.62 USD | $1.35B 1B USD | 50.42 | $0.07 0.05 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.5 9.81 USD |
-0.69
|
$10.17B 992.41M USD | $57.98K 5.66K USD | $100.5 9.81 USD | $102 9.96 USD | $10.17B 992.41M USD | 32.21 | $3.12 0.3 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $35.2 4.89 USD |
+6.83
|
$7.02B 976.08M USD | $10.41M 1.45M USD | $31.85 4.43 USD | $35.96 5 USD | $7.02B 976.08M USD | 28.61 | $1.23 0.17 USD | |
| PolyPeptide Group AG PPGN.SW | $26 29.58 USD |
+1.56
|
$857.78M 975.97M USD | $30.46K 34.66K USD | $25.35 28.84 USD | $26.35 29.98 USD | $857.78M 975.97M USD | 0 | -$0.96 -1.09 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $30.28 8.08 USD |
+0.93
|
$3.61B 964.14M USD | $391.21K 104.36K USD | $30.04 8.01 USD | $30.28 8.08 USD | $3.61B 964.14M USD | 47.31 | $0.64 0.17 USD | |
| Pacira BioSciences PCRX | $21.38 — |
+0.52
|
$960.66M — | $789.97K — | $20.96 — | $21.78 — | $960.66M — | 0 | -$2.75 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $52.08 7.24 USD |
+5.23
|
$6.84B 950.94M USD | $8.84M 1.23M USD | $50.21 6.98 USD | $53.88 7.49 USD | $6.84B 950.94M USD | 56.00 | $0.93 0.13 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $58.75 8.17 USD |
+5.1
|
$6.58B 914.91M USD | $4.38M 608.96K USD | $55.52 7.72 USD | $58.95 8.2 USD | $6.58B 914.91M USD | 41.08 | $1.43 0.2 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $41.41 5.76 USD |
+8.66
|
$6.52B 906.19M USD | $10.78M 1.5M USD | $38.17 5.31 USD | $42.12 5.86 USD | $6.52B 906.19M USD | 69.01 | $0.6 0.08 USD | |
| Aquestive Therapeutics AQST | $6.82 — |
+2.4
|
$825.04M — | $1.29M — | $6.58 — | $6.87 — | $825.04M — | 0 | -$0.69 — | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.4 1.07 USD |
+0.72
|
$6.35B 811.33M USD | $862.98K 110.34K USD | $8.31 1.06 USD | $8.49 1.09 USD | $6.35B 811.33M USD | 7.05 | $1.19 0.15 USD | |
| Center Laboratories, Inc. 4123.TWO | $33.95 1.08 USD |
+0.44
|
$25.05B 796.08M USD | $1.28M 40.56K USD | $33.65 1.07 USD | $34.35 1.09 USD | $25.05B 796.08M USD | 0 | -$0.88 -0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.9 3.05 USD |
+0.97
|
$5.64B 784.46M USD | $3.97M 552.12K USD | $21.7 3.02 USD | $22.02 3.06 USD | $5.64B 784.46M USD | 14.59 | $1.5 0.21 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.29 1.71 USD |
+0.9
|
$5.4B 750.32M USD | $11.57M 1.61M USD | $12.16 1.69 USD | $12.43 1.73 USD | $5.4B 750.32M USD | 18.34 | $0.67 0.09 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.63 1.48 USD |
+0.66
|
$5.23B 727.5M USD | $6.34M 881.63K USD | $10.5 1.46 USD | $10.67 1.48 USD | $5.23B 727.5M USD | 17.42 | $0.61 0.08 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
0
|
$25.72B 723.7M USD | $289.42K 8.14K USD | $29 0.82 USD | $29.75 0.84 USD | $25.72B 723.7M USD | 13.84 | $2.13 0.06 USD | |
| Esperion Therapeutics ESPR | $2.97 — |
+4.58
|
$687.92M — | $6.21M — | $2.8 — | $3.01 — | $687.92M — | 0 | -$0.54 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.15 1.55 USD |
+2.48
|
$4.89B 679.68M USD | $14.62M 2.03M USD | $10.88 1.51 USD | $11.21 1.56 USD | $4.89B 679.68M USD | 0 | -$0.11 -0.01 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.15 1.55 USD |
+1.92
|
$4.85B 674.65M USD | $4.25M 591.21K USD | $10.9 1.52 USD | $11.18 1.55 USD | $4.85B 674.65M USD | 18.27 | $0.61 0.08 USD | |
| Elite Pharmaceuticals ELTP | $0.6199 — |
+1.64
|
$664M — | $170.74K — | $0.6099 — | $0.63 — | $664M — | 0 | -$0.01 — | |
| Emergent BioSolutions EBS | $12.48 — |
-2.8
|
$655.45M — | $2.36M — | $11.62 — | $13 — | $655.45M — | 9.45 | $1.32 — | |
| Sequent Scientific Limited SEQUENT.NS | $214.61 2.6 USD |
+0.62
|
$54.07B 654.1M USD | $1.03M 12.52K USD | $211.42 2.56 USD | $218.28 2.64 USD | $54.07B 654.1M USD | 185.00 | $1.16 0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.01 1.25 USD |
+1.35
|
$4.6B 639.74M USD | $5.59M 776.85K USD | $8.89 1.24 USD | $9.06 1.26 USD | $4.6B 639.74M USD | 75.08 | $0.12 0.02 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $126.5 4.02 USD |
-0.39
|
$19.91B 632.54M USD | $234.75K 7.46K USD | $124.5 3.96 USD | $128 4.07 USD | $19.91B 632.54M USD | 30.04 | $4.21 0.13 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $56.17 7.81 USD |
+1.08
|
$4.49B 624.81M USD | $2.75M 381.73K USD | $55.18 7.67 USD | $57.86 8.05 USD | $4.49B 624.81M USD | 0 | -$1.01 -0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.15 0.99 USD |
+1.27
|
$4.45B 618.29M USD | $9.82M 1.37M USD | $7.05 0.98 USD | $7.18 1 USD | $4.45B 618.29M USD | 143.00 | $0.05 0.006 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.99 11.87 USD |
+6.81
|
$830.35M 616.17M USD | $71.17K 52.81K USD | $15.01 11.14 USD | $15.99 11.87 USD | $830.35M 616.17M USD | 159.90 | $0.1 0.07 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
+4.65
|
$552.73M 604.21M USD | $23.8K 26.02K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $552.73M 604.21M USD | 0 | -$0.01 -0.01 USD | |
| Swedencare AB (publ) SECARE.ST | $38.4 3.75 USD |
-0.65
|
$6.14B 599.13M USD | $131.25K 12.81K USD | $37.8 3.69 USD | $38.85 3.79 USD | $6.14B 599.13M USD | 98.46 | $0.39 0.04 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.19 4.48 USD |
+5.64
|
$4.07B 566.39M USD | $7.56M 1.05M USD | $30.35 4.22 USD | $33 4.59 USD | $4.07B 566.39M USD | 0 | -$0.29 -0.04 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $264 8.39 USD |
+1.15
|
$17.64B 560.36M USD | $156.3K 4.97K USD | $261.5 8.31 USD | $273 8.67 USD | $17.64B 560.36M USD | 0 | -$0.26 -0.008 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $2.02 0.28 USD |
+1
|
$4.03B 559.73M USD | $21.91M 3.05M USD | $2 0.28 USD | $2.05 0.29 USD | $4.03B 559.73M USD | 0 | -$0.28 -0.03 USD | |
| Glass House Brands GLASF | $7.01 — |
-1.05
|
$553.19M — | $25.54K — | $6.85 — | $7.17 — | $553.19M — | 0 | -$0.12 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.92 4.02 USD |
+3.06
|
$3.92B 544.62M USD | $1.95M 271.3K USD | $27.71 3.85 USD | $28.95 4.03 USD | $3.92B 544.62M USD | 27.80 | $1.04 0.14 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.55 1.07 USD |
+0.6
|
$16.98B 539.61M USD | $493.82K 15.69K USD | $33.3 1.06 USD | $33.75 1.07 USD | $16.98B 539.61M USD | 22.36 | $1.5 0.05 USD | |
| Organogenesis Holdings Inc. ORGO | $4.25 — |
+0.47
|
$539.15M — | $206.48K — | $4.15 — | $4.28 — | $539.15M — | 0 | -$0.14 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.23 0.87 USD |
+2.3
|
$3.6B 500M USD | $7.58M 1.05M USD | $6.1 0.85 USD | $6.25 0.87 USD | $3.6B 500M USD | 47.92 | $0.13 0.02 USD | |
| Verano VRNOF | $1.36 — |
+1.49
|
$492.07M — | $48.76K — | $1.29 — | $1.39 — | $492.07M — | 0 | -$0.99 — | |
| Pharmanutra S.p.A. PHN.MI | $46.3 50.61 USD |
+0.22
|
$444.06M 485.41M USD | $14.89K 16.28K USD | $46.05 50.34 USD | $46.85 51.21 USD | $444.06M 485.41M USD | 26.30 | $1.76 1.92 USD | |
| Eton Pharmaceuticals ETON | $18.01 — |
-1.32
|
$482.98M — | $115.31K — | $17.7 — | $18.53 — | $482.98M — | 0 | -$0.15 — | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.38 2.71 USD |
+3
|
$2.38B 481.85M USD | $215.5K 43.68K USD | $12.76 2.59 USD | $13.38 2.71 USD | $2.38B 481.85M USD | 8.46 | $1.58 0.32 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $18.1 2.52 USD |
+1
|
$3.42B 475.73M USD | $2.16M 300.71K USD | $17.95 2.5 USD | $18.23 2.53 USD | $3.42B 475.73M USD | 62.41 | $0.29 0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.19 0.58 USD |
+2.7
|
$3.32B 461.37M USD | $15.89M 2.21M USD | $4.07 0.57 USD | $4.19 0.58 USD | $3.32B 461.37M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.93 1.94 USD |
+0.58
|
$3.27B 454.1M USD | $6.03M 838.49K USD | $13.83 1.92 USD | $14.01 1.95 USD | $3.27B 454.1M USD | 25.79 | $0.54 0.08 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $30.37 4.22 USD |
+1.84
|
$3.23B 448.8M USD | $2.7M 375.63K USD | $29.83 4.15 USD | $30.52 4.24 USD | $3.23B 448.8M USD | 26.40 | $1.15 0.16 USD | |
| Cresco Labs Inc. CL.CN | $1.7 1.26 USD |
+4.29
|
$604.49M 448.57M USD | $43.21K 32.07K USD | $1.57 1.17 USD | $1.71 1.27 USD | $604.49M 448.57M USD | 0 | -$0.2 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.37 0.89 USD |
+1.43
|
$3.21B 445.69M USD | $9.42M 1.31M USD | $6.28 0.87 USD | $6.38 0.89 USD | $3.21B 445.69M USD | 18.73 | $0.34 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.53 0.45 USD |
+0.57
|
$3.48B 445.48M USD | $3.64M 465.28K USD | $3.47 0.44 USD | $3.6 0.46 USD | $3.48B 445.48M USD | 2.96 | $1.19 0.15 USD | |
| Deva Holding A.S. DEVA.IS | $70.8 2.22 USD |
+1.29
|
$14.16B 444.73M USD | $844.36K 26.52K USD | $70.05 2.2 USD | $71.45 2.24 USD | $14.16B 444.73M USD | 0 | -$0.14 -0.004 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.55 0.56 USD |
-0.28
|
$13.88B 440.96M USD | $521.63K 16.58K USD | $17.55 0.56 USD | $17.7 0.56 USD | $13.88B 440.96M USD | 67.50 | $0.26 0.008 USD | |
| Cresco Labs CRLBF | $1.21 — |
+6.14
|
$432.32M — | $88.82K — | $1.12 — | $1.22 — | $432.32M — | 0 | -$0.14 — | |
| Knight Therapeutics Inc. GUD.TO | $5.84 4.33 USD |
+0.69
|
$581.98M 431.86M USD | $39K 28.94K USD | $5.77 4.28 USD | $5.9 4.38 USD | $581.98M 431.86M USD | 0 | $0 0 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.65 0.92 USD |
+1.68
|
$3.09B 429.75M USD | $6.26M 870.37K USD | $6.53 0.91 USD | $6.67 0.93 USD | $3.09B 429.75M USD | 27.70 | $0.24 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.07 1.4 USD |
+2.13
|
$3.05B 424.73M USD | $7.36M 1.02M USD | $9.89 1.38 USD | $10.08 1.4 USD | $3.05B 424.73M USD | 111.88 | $0.09 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.56 1.75 USD |
-0.16
|
$3.01B 418.21M USD | $10.04M 1.4M USD | $12.3 1.71 USD | $12.66 1.76 USD | $3.01B 418.21M USD | 0 | -$0.47 -0.06 USD | |
| Evolus EOLS | $6.46 — |
-3.87
|
$417.87M — | $2.51M — | $6.08 — | $6.7 — | $417.87M — | 0 | -$0.97 — | |
| Kamada KMDA | $6.92 — |
+1.47
|
$402.48M — | $32.77K — | $6.83 — | $6.95 — | $402.48M — | 21.62 | $0.32 — | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.64 1.06 USD |
+1.87
|
$2.85B 396.52M USD | $5.65M 786.05K USD | $7.53 1.05 USD | $7.65 1.06 USD | $2.85B 396.52M USD | 34.72 | $0.22 0.03 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $78.6 2.5 USD |
+0.13
|
$12.37B 393.01M USD | $71.83K 2.28K USD | $78 2.48 USD | $79.9 2.54 USD | $12.37B 393.01M USD | 0 | -$9.82 -0.3 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $17.07 2.37 USD |
+1.85
|
$2.73B 379.76M USD | $2.81M 390.17K USD | $16.7 2.32 USD | $17.21 2.39 USD | $2.73B 379.76M USD | 0 | -$0.11 -0.01 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.45 0.19 USD |
0
|
$2.89B 369.73M USD | $743.99K 95.13K USD | $1.45 0.19 USD | $1.46 0.19 USD | $2.89B 369.73M USD | 9.66 | $0.15 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $16.1 2.24 USD |
+2.22
|
$2.58B 358.18M USD | $3.08M 428.09K USD | $15.75 2.19 USD | $16.17 2.25 USD | $2.58B 358.18M USD | 46.00 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.04 1.12 USD |
+1.26
|
$2.4B 334.36M USD | $5.16M 716.83K USD | $7.89 1.1 USD | $8.06 1.12 USD | $2.4B 334.36M USD | 44.66 | $0.18 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.6 1.12 USD |
-0.8
|
$27.18B 328.84M USD | $33.65K 407.12 USD | $92.35 1.12 USD | $93.65 1.13 USD | $27.18B 328.84M USD | 25.86 | $3.58 0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.43 0.44 USD |
+0.29
|
$2.54B 324.23M USD | $352K 45.01K USD | $3.42 0.44 USD | $3.44 0.44 USD | $2.54B 324.23M USD | 8.57 | $0.4 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.58 0.58 USD |
-1.41
|
$26.09B 315.62M USD | $1.35M 16.32K USD | $47.51 0.57 USD | $48.41 0.59 USD | $26.09B 315.62M USD | 28.15 | $1.69 0.02 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | $55.5 1.76 USD |
0
|
$9.92B 315.14M USD | $174K 5.53K USD | $55.3 1.76 USD | $55.9 1.78 USD | $9.92B 315.14M USD | 12.36 | $4.49 0.14 USD | |
| Ironwood Pharmaceuticals IRWD | $1.92 — |
+28
|
$311.87M — | $4.31M — | $1.64 — | $1.94 — | $311.87M — | 0 | -$0.05 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.36 3.11 USD |
+1.82
|
$2.23B 310.53M USD | $1.75M 243.12K USD | $21.9 3.05 USD | $22.45 3.12 USD | $2.23B 310.53M USD | 0 | -$1.21 -0.1 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.96 0.38 USD |
-0.34
|
$2.41B 308.08M USD | $183.77K 23.5K USD | $2.95 0.38 USD | $3.01 0.38 USD | $2.41B 308.08M USD | 12.33 | $0.24 0.03 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.96 5.16 USD |
+3.26
|
$391.52M 290.53M USD | $433.83K 321.93K USD | $6.72 4.99 USD | $7 5.19 USD | $391.52M 290.53M USD | 0 | -$0.05 -0.03 USD | |
| Alpha Teknova TKNO | $5.25 — |
+3.75
|
$280.95M — | $49.22K — | $5.08 — | $5.26 — | $280.95M — | 0 | -$0.39 — | |
| Aurora Cannabis ACB | $4.95 — |
+2.91
|
$280.01M — | $915.91K — | $4.78 — | $5 — | $280.01M — | 0 | -$0.04 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.8 10.98 USD |
+3.35
|
$375.83M 278.89M USD | $15.9K 11.8K USD | $14.25 10.57 USD | $14.8 10.98 USD | $375.83M 278.89M USD | 23.12 | $0.64 0.47 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.91 3.18 USD |
-1.02
|
$236.84M 258.9M USD | $13.38K 14.62K USD | $2.9 3.17 USD | $2.94 3.21 USD | $236.84M 258.9M USD | 36.37 | $0.08 0.09 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.25 0.27 USD |
0
|
$1.2B 255.67M USD | $359.4K 76.42K USD | $1.24 0.26 USD | $1.25 0.27 USD | $1.2B 255.67M USD | 15.62 | $0.08 0.02 USD | |
| Formosa Laboratories, Inc. 4746.TW | $62 1.97 USD |
+1.64
|
$7.46B 236.91M USD | $515.55K 16.38K USD | $60.7 1.93 USD | $62.9 2 USD | $7.46B 236.91M USD | 0 | -$0.51 -0.01 USD | |
| Organigram Global Inc. OGI.TO | $2.27 1.68 USD |
+2.25
|
$304.23M 225.76M USD | $121.99K 90.53K USD | $2.23 1.65 USD | $2.3 1.71 USD | $304.23M 225.76M USD | 227.00 | $0.01 0.007 USD | |
| Organigram Global OGI | $1.62 — |
+1.89
|
$217.43M — | $332.56K — | $1.58 — | $1.64 — | $217.43M — | 162.00 | $0.01 — | |
| Journey Medical Corporation DERM | $8.12 — |
-2.29
|
$213.64M — | $152.85K — | $8 — | $8.39 — | $213.64M — | 0 | -$0.37 — | |
| Chia Tai Enterprises International Limited 3839.HK | $6.81 0.87 USD |
+1.34
|
$1.64B 209.6M USD | $247K 31.58K USD | $6.73 0.86 USD | $7.18 0.92 USD | $1.64B 209.6M USD | 8.51 | $0.8 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $156.86 1.9 USD |
+0.46
|
$16.58B 200.57M USD | $233.11K 2.82K USD | $156.2 1.89 USD | $158.7 1.92 USD | $16.58B 200.57M USD | 15.60 | $10.05 0.12 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.08 1.9 USD |
+0.98
|
$322.99M 199.31M USD | $3.05K 1.88K USD | $3.08 1.9 USD | $3.11 1.92 USD | $322.99M 199.31M USD | 28.00 | $0.11 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $25.65 0.82 USD |
-0.39
|
$6.23B 198.08M USD | $102.43K 3.25K USD | $25.65 0.82 USD | $26 0.83 USD | $6.23B 198.08M USD | 71.24 | $0.36 0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.76 0.44 USD |
-0.43
|
$14.05B 169.94M USD | $91.01K 1.1K USD | $36.6 0.44 USD | $37.1 0.45 USD | $14.05B 169.94M USD | 0 | -$1.35 -0.01 USD | |
| China SXT Pharmaceuticals SXTC | $1.42 — |
+4.41
|
$164.76M — | $13.1K — | $1.33 — | $1.42 — | $164.76M — | 0 | -$2.32 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.16 0.12 USD |
0
|
$215.07M 159.59M USD | $455.6K 338.08K USD | $0.16 0.12 USD | $0.16 0.12 USD | $215.07M 159.59M USD | 8.00 | $0.02 0.01 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
-1.38
|
$1.2B 154.02M USD | $28K 3.58K USD | $2.15 0.27 USD | $2.19 0.28 USD | $1.2B 154.02M USD | 5.97 | $0.36 0.05 USD | |
| Auxly Cannabis CBWTF | $0.11 — |
0
|
$153.24M — | $109K — | $0.11 — | $0.11 — | $153.24M — | 11.20 | $0.01 — | |
| Ascend Wellness AAWH | $0.7399 — |
+1.37
|
$150.31M — | $900 — | $0.7399 — | $0.7399 — | $150.31M — | 0 | -$0.42 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.7399 — |
-2.63
|
$150.29M — | $5K — | $0.7299 — | $0.75 — | $150.29M — | 0 | -$0.42 — | |
| Lavipharm S.A. LAVI.AT | $0.81 0.88 USD |
-0.86
|
$136.59M 149.31M USD | $305.47K 333.92K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $136.59M 149.31M USD | 80.79 | $0.01 0.01 USD | |
| Photocure ASA PHO.OL | $58.2 5.58 USD |
+5.24
|
$1.55B 148.55M USD | $117.75K 11.3K USD | $56 5.37 USD | $58.5 5.61 USD | $1.55B 148.55M USD | 727.50 | $0.08 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||