Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (1632)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1632)
İlaç Üreticileri-Özel ve Genel (1632)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KPC 600422.SS | $15.07 2.1 USD |
+0.6
|
$11.41B 1.59B USD | $5.24M 727.92K USD | $14.93 2.08 USD | $15.13 2.1 USD | $11.41B 1.59B USD | 18.60 | $0.81 0.11 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.64 3.01 USD |
-9.98
|
$11.37B 1.58B USD | $34.78M 4.84M USD | $21.47 2.99 USD | $25.2 3.5 USD | $11.37B 1.58B USD | 19.67 | $1.1 0.15 USD | |
| HISUN PHARM 600267.SS | $9.42 1.31 USD |
-1.77
|
$11.29B 1.57B USD | $33.26M 4.63M USD | $9.33 1.3 USD | $9.72 1.35 USD | $11.29B 1.57B USD | 19.62 | $0.48 0.07 USD | |
| Saudi Chemical Holding Company 2230.SR | $6.95 1.85 USD |
-3.2
|
$5.86B 1.56B USD | $2.48M 660.42K USD | $6.94 1.85 USD | $7.18 1.92 USD | $5.86B 1.56B USD | 20.44 | $0.34 0.09 USD | |
| CanSino Biologics Inc. 688185.SS | $60.06 8.35 USD |
-1.17
|
$11.22B 1.56B USD | $1.37M 190.25K USD | $59.88 8.33 USD | $62.28 8.66 USD | $11.22B 1.56B USD | 0 | -$1.53 -0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.05 2.79 USD |
-1.13
|
$11.2B 1.56B USD | $2.8M 389.22K USD | $20 2.78 USD | $20.58 2.86 USD | $11.2B 1.56B USD | 14.11 | $1.42 0.2 USD | |
| Faes Farma, S.A. FAE.MC | $4.5 4.92 USD |
+0.67
|
$1.4B 1.53B USD | $47.97K 52.44K USD | $4.45 4.86 USD | $4.5 4.92 USD | $1.4B 1.53B USD | 12.49 | $0.36 0.39 USD | |
| Evotec SE EVO | $4.13 — |
-3.28
|
$1.53B — | $396.45K — | $4.06 — | $4.22 — | $1.53B — | 0 | -$0.68 — | |
| Evotec SE 0IRF.IL | $7.16 7.83 USD |
-0.64
|
$1.39B 1.52B USD | $5 5.47 USD | $7.13 7.79 USD | $7.16 7.83 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.46 1.59 USD |
0
|
$10.79B 1.5B USD | $6.75M 939.04K USD | $11.33 1.58 USD | $11.65 1.62 USD | $10.79B 1.5B USD | 49.82 | $0.23 0.03 USD | |
| Granules India Limited GRANULES.NS | $495.05 5.99 USD |
-3.99
|
$120.18B 1.45B USD | $620.43K 7.51K USD | $495.05 5.99 USD | $518.45 6.27 USD | $120.18B 1.45B USD | 23.93 | $20.68 0.25 USD | |
| ANI Pharmaceuticals ANIP | $64.29 — |
+2.77
|
$1.39B — | $315.33K — | $62.14 — | $64.63 — | $1.39B — | 0 | -$1.18 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147.6 4.64 USD |
-1.6
|
$44.28B 1.39B USD | $521.34K 16.37K USD | $145.8 4.58 USD | $152 4.77 USD | $44.28B 1.39B USD | 175.71 | $0.84 0.03 USD | |
| Evotec SE EVT.DE | $7.11 7.77 USD |
-0.14
|
$1.26B 1.38B USD | $76.31K 83.42K USD | $7.09 7.75 USD | $7.2 7.87 USD | $1.26B 1.38B USD | 0 | -$1.13 -1.2 USD | |
| Evotec SE EVT.F | $7.08 7.74 USD |
-0.45
|
$1.26B 1.38B USD | $31 33.89 USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.26B 1.38B USD | 0 | -$1.14 -1.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $45.35 6.31 USD |
-2.62
|
$9.57B 1.33B USD | $7.15M 994.62K USD | $45 6.26 USD | $47.64 6.62 USD | $9.57B 1.33B USD | 38.43 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.4 6.31 USD |
-1.24
|
$9.38B 1.3B USD | $2.45M 341.21K USD | $45.06 6.27 USD | $47.22 6.57 USD | $9.38B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| RINGPU BIO-TECH 300119.SZ | $20.07 2.79 USD |
-0.35
|
$9.35B 1.3B USD | $9.35M 1.3M USD | $19.93 2.77 USD | $20.35 2.83 USD | $9.35B 1.3B USD | 28.26 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.71 0.79 USD |
-1.72
|
$9.24B 1.29B USD | $15.79M 2.2M USD | $5.69 0.79 USD | $5.92 0.82 USD | $9.24B 1.29B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.77 2.19 USD |
-0.06
|
$9.21B 1.28B USD | $4.06M 564.52K USD | $15.73 2.19 USD | $15.9 2.21 USD | $9.21B 1.28B USD | 31.53 | $0.5 0.07 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.22 3.09 USD |
-2.5
|
$9.06B 1.26B USD | $13.96M 1.94M USD | $22.01 3.06 USD | $23.45 3.26 USD | $9.06B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.73 2.19 USD |
-1.81
|
$8.91B 1.24B USD | $30.07M 4.18M USD | $15.56 2.16 USD | $16.52 2.3 USD | $8.91B 1.24B USD | 26.21 | $0.6 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.25 2.26 USD |
-1.4
|
$8.86B 1.23B USD | $13.82M 1.92M USD | $16.21 2.25 USD | $16.89 2.35 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| SHANDONG XINHUA 0719.HK | $6.62 0.85 USD |
+1.07
|
$9.63B 1.23B USD | $6.8M 869.98K USD | $6.53 0.83 USD | $6.8 0.87 USD | $9.63B 1.23B USD | 9.73 | $0.68 0.09 USD | |
| Amphastar Pharmaceuticals AMPH | $25.98 — |
+0.62
|
$1.22B — | $355.96K — | $25.59 — | $26.03 — | $1.22B — | 9.41 | $2.76 — | |
| CONSUN PHARMA 1681.HK | $11.26 1.44 USD |
-0.35
|
$9.56B 1.22B USD | $1.72M 219.37K USD | $11.04 1.41 USD | $11.52 1.47 USD | $9.56B 1.22B USD | 9.46 | $1.19 0.15 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.24 2.95 USD |
+1.09
|
$8.79B 1.22B USD | $3.33M 462.38K USD | $20.96 2.91 USD | $21.85 3.04 USD | $8.79B 1.22B USD | 51.80 | $0.41 0.06 USD | |
| Dynavax DVAX | $10.17 — |
-0.97
|
$1.22B — | $1.59M — | $10.14 — | $10.45 — | $1.22B — | 0 | -$0.5 — | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.79 1.23 USD |
+0.53
|
$20.25B 1.2B USD | $8.71M 515.84K USD | $20.65 1.22 USD | $21.05 1.25 USD | $20.25B 1.2B USD | 9.40 | $2.21 0.13 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.7 4.97 USD |
-0.15
|
$1.59B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 1.18B USD | 23.10 | $0.29 0.22 USD | |
| Green Thumb Industries GTBIF | $4.99 — |
+1.22
|
$1.17B — | $101.14K — | $4.96 — | $5.13 — | $1.17B — | 23.76 | $0.21 — | |
| Harrow HROW | $31.54 — |
+4.06
|
$1.16B — | $343.93K — | $30.02 — | $31.63 — | $1.16B — | 0 | -$0.61 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.55 3.27 USD |
-2.2
|
$8.19B 1.14B USD | $5.99M 833.44K USD | $23.47 3.26 USD | $24.55 3.41 USD | $8.19B 1.14B USD | 81.20 | $0.29 0.04 USD | |
| Pacira BioSciences PCRX | $24.34 — |
+0.41
|
$1.13B — | $440.53K — | $23.99 — | $24.56 — | $1.13B — | 0 | -$2.24 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.12 1.27 USD |
-1.83
|
$7.81B 1.09B USD | $29.9M 4.16M USD | $9.08 1.26 USD | $9.5 1.32 USD | $7.81B 1.09B USD | 41.45 | $0.22 0.03 USD | |
| SSY Group Limited 2005.HK | $2.83 0.36 USD |
-2.08
|
$8.3B 1.06B USD | $17.39M 2.22M USD | $2.8 0.36 USD | $2.9 0.37 USD | $8.3B 1.06B USD | 7.86 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.46 0.44 USD |
+1.76
|
$8.18B 1.05B USD | $40.87M 5.23M USD | $3.4 0.43 USD | $4.09 0.52 USD | $8.18B 1.05B USD | 86.50 | $0.04 0.005 USD | |
| CHINA HUSBANDRY 600195.SS | $7.2 1 USD |
+2.86
|
$7.35B 1.02B USD | $33.29M 4.63M USD | $6.99 0.97 USD | $7.48 1.04 USD | $7.35B 1.02B USD | 120.00 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.91 1.24 USD |
-0.56
|
$7.32B 1.02B USD | $23.47M 3.26M USD | $8.82 1.23 USD | $9.49 1.32 USD | $7.32B 1.02B USD | 222.75 | $0.04 0.005 USD | |
| Phibro Animal Health PAHC | $24.71 — |
+3.26
|
$1B — | $351.35K — | $24.29 — | $25.15 — | $1B — | 31.67 | $0.78 — | |
| BioGaia AB (publ) BIOG-B.ST | $101.2 9.88 USD |
-1.65
|
$10.24B 999.32M USD | $13.53K 1.32K USD | $100.8 9.84 USD | $102.9 10.04 USD | $10.24B 999.32M USD | 33.07 | $3.06 0.3 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.1 2.38 USD |
-3.39
|
$7.14B 992.89M USD | $19.27M 2.68M USD | $16.96 2.36 USD | $18.07 2.51 USD | $7.14B 992.89M USD | 95.00 | $0.18 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.34 4.91 USD |
-1.48
|
$7.06B 981.43M USD | $8.72M 1.21M USD | $35.2 4.89 USD | $36.68 5.1 USD | $7.06B 981.43M USD | 34.31 | $1.03 0.14 USD | |
| Strides Pharma Science Limited STAR.NS | $862 10.43 USD |
-3.35
|
$79.44B 961.14M USD | $318.03K 3.85K USD | $862 10.43 USD | $901.9 10.91 USD | $79.44B 961.14M USD | 23.12 | $37.28 0.45 USD | |
| Collegium Pharmaceutical COLL | $29.71 — |
+1.82
|
$954.94M — | $247.69K — | $29.16 — | $29.99 — | $954.94M — | 24.35 | $1.22 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.18 2.25 USD |
-2.94
|
$6.85B 952.98M USD | $8.33M 1.16M USD | $16.09 2.24 USD | $16.99 2.36 USD | $6.85B 952.98M USD | 26.96 | $0.6 0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $43.01 5.98 USD |
+11.63
|
$6.85B 952.46M USD | $35.84M 4.98M USD | $40.53 5.64 USD | $46.24 6.43 USD | $6.85B 952.46M USD | 0 | -$1.07 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.97 4.03 USD |
-0.03
|
$6.79B 943.91M USD | $3.35M 465.38K USD | $28.72 3.99 USD | $29.27 4.07 USD | $6.79B 943.91M USD | 12.81 | $2.26 0.31 USD | |
| Vetoquinol SA VETO.PA | $69.5 75.97 USD |
-0.71
|
$854.04M 933.58M USD | $1.41K 1.54K USD | $68.9 75.32 USD | $69.7 76.19 USD | $854.04M 933.58M USD | 14.15 | $4.91 5.37 USD | |
| Avadel Pharmaceuticals AVDL | $9.5 — |
-0.73
|
$919.02M — | $1.48M — | $9.1 — | $9.52 — | $919.02M — | 0 | -$0.26 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.49 2.01 USD |
-2.62
|
$6.56B 912.18M USD | $11.35M 1.58M USD | $14.33 1.99 USD | $15.16 2.11 USD | $6.56B 912.18M USD | 13.41 | $1.08 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.87 1.37 USD |
+2.07
|
$6.51B 905.39M USD | $27.69M 3.85M USD | $9.51 1.32 USD | $10.23 1.42 USD | $6.51B 905.39M USD | 0 | -$0.22 -0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.64 3.98 USD |
+0.07
|
$6.5B 903.16M USD | $1.26M 174.69K USD | $28.47 3.96 USD | $28.96 4.03 USD | $6.5B 903.16M USD | 26.03 | $1.1 0.15 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.45 1.22 USD |
-1.16
|
$27.01B 858.1M USD | $604.4K 19.2K USD | $38.35 1.22 USD | $39.1 1.24 USD | $27.01B 858.1M USD | 0 | -$0.07 -0.002 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40 5.56 USD |
+0.98
|
$6.14B 853.16M USD | $1.7M 235.83K USD | $39.45 5.49 USD | $40.06 5.57 USD | $6.14B 853.16M USD | 16.26 | $2.46 0.34 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.71 1.77 USD |
-8.5
|
$6.12B 851.22M USD | $62.91M 8.75M USD | $12.68 1.76 USD | $14.38 2 USD | $6.12B 851.22M USD | 37.38 | $0.34 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.95 6.25 USD |
-9.34
|
$5.9B 820.75M USD | $10.54M 1.47M USD | $44.61 6.2 USD | $49.6 6.9 USD | $5.9B 820.75M USD | 40.49 | $1.11 0.15 USD | |
| ANGLIKANG 002940.SZ | $29.01 4.03 USD |
+0.07
|
$5.85B 813.7M USD | $38.64M 5.37M USD | $28.5 3.96 USD | $31.83 4.43 USD | $5.85B 813.7M USD | 85.32 | $0.34 0.05 USD | |
| Elite Pharmaceuticals ELTP | $0.7399 — |
+10.79
|
$795.33M — | $2.02M — | $0.6999 — | $0.75 — | $795.33M — | 0 | -$0.02 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.56 3.97 USD |
-1.38
|
$5.7B 791.96M USD | $2.91M 404.19K USD | $28.19 3.92 USD | $29.48 4.1 USD | $5.7B 791.96M USD | 25.96 | $1.1 0.15 USD | |
| PolyPeptide Group AG PPGN.SW | $20.3 23.1 USD |
0
|
$669.83M 762.12M USD | $3.08K 3.5K USD | $19.96 22.71 USD | $20.3 23.1 USD | $669.83M 762.12M USD | 0 | -$0.55 -0.6 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.18 2.94 USD |
-5.7
|
$5.46B 758.93M USD | $18.11M 2.52M USD | $21.15 2.94 USD | $22.75 3.16 USD | $5.46B 758.93M USD | 30.25 | $0.7 0.1 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.75 0.99 USD |
-2.27
|
$5.85B 748.55M USD | $1.5M 192.18K USD | $7.72 0.99 USD | $7.93 1.01 USD | $5.85B 748.55M USD | 6.40 | $1.21 0.15 USD | |
| Cronos Group Inc. CRON.TO | $2.61 1.94 USD |
-0.76
|
$1.01B 746.47M USD | $99.36K 73.73K USD | $2.61 1.94 USD | $2.65 1.97 USD | $1.01B 746.47M USD | 13.73 | $0.19 0.14 USD | |
| Cronos CRON | $1.93 — |
0
|
$743.86M — | $1.28M — | $1.93 — | $1.96 — | $743.86M — | 13.78 | $0.14 — | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $23.36 6.23 USD |
-1.35
|
$2.79B 743.8M USD | $126.31K 33.7K USD | $23.34 6.23 USD | $23.82 6.35 USD | $2.79B 743.8M USD | 46.71 | $0.5 0.13 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $47.52 6.61 USD |
-4.48
|
$5.32B 740.02M USD | $4.79M 665.76K USD | $47.16 6.56 USD | $50.69 7.05 USD | $5.32B 740.02M USD | 39.93 | $1.19 0.17 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.92 3.65 USD |
-0.61
|
$940.1M 697.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $940.1M 697.61M USD | 0 | -$1.07 -0.7 USD | |
| Trulieve Cannabis TCNNF | $3.67 — |
+0.27
|
$691.42M — | $89.27K — | $3.63 — | $3.78 — | $691.42M — | 0 | -$0.79 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $31 4.31 USD |
-8.64
|
$4.88B 678.39M USD | $16.77M 2.33M USD | $30.7 4.27 USD | $34.16 4.75 USD | $4.88B 678.39M USD | 60.78 | $0.51 0.07 USD | |
| HARBIN MEDISAN 002900.SZ | $14.77 2.05 USD |
-5.26
|
$4.67B 649.7M USD | $27.18M 3.78M USD | $14.68 2.04 USD | $15.76 2.19 USD | $4.67B 649.7M USD | 369.25 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $38.87 5.4 USD |
-5.17
|
$4.66B 648.55M USD | $24.9M 3.46M USD | $38.38 5.34 USD | $43.51 6.05 USD | $4.66B 648.55M USD | 111.05 | $0.35 0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $24.39 3.39 USD |
+4.23
|
$4.65B 646.64M USD | $48.37M 6.73M USD | $22.52 3.13 USD | $24.35 3.39 USD | $4.65B 646.64M USD | 121.95 | $0.2 0.03 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.59 1.47 USD |
+0.38
|
$4.65B 646.53M USD | $23.82M 3.31M USD | $10.5 1.46 USD | $10.94 1.52 USD | $4.65B 646.53M USD | 17.08 | $0.62 0.09 USD | |
| TJPC 600488.SS | $4.25 0.59 USD |
+0.24
|
$4.64B 645.24M USD | $9.78M 1.36M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.64B 645.24M USD | 35.41 | $0.12 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.25 0.74 USD |
+2.94
|
$22.89B 643.97M USD | $1.21M 34.05K USD | $25.5 0.72 USD | $26.5 0.75 USD | $22.89B 643.97M USD | 11.51 | $2.28 0.06 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.62 1.48 USD |
-1.94
|
$4.62B 642.58M USD | $3.32M 462.19K USD | $10.56 1.47 USD | $10.97 1.53 USD | $4.62B 642.58M USD | 19.30 | $0.55 0.08 USD | |
| Evolus EOLS | $9.96 — |
+0.3
|
$642.18M — | $736.38K — | $9.8 — | $10.07 — | $642.18M — | 0 | -$0.89 — | |
| Swedencare AB (publ) SECARE.ST | $41.25 4.03 USD |
+0.49
|
$6.55B 639.66M USD | $20.75K 2.03K USD | $40.5 3.95 USD | $41.45 4.05 USD | $6.55B 639.66M USD | 71.12 | $0.58 0.06 USD | |
| RUNDU 002923.SZ | $13.7 1.9 USD |
-4.73
|
$4.59B 637.94M USD | $22.13M 3.08M USD | $13.61 1.89 USD | $14.38 2 USD | $4.59B 637.94M USD | 342.50 | $0.04 0.005 USD | |
| Curaleaf CURLF | $0.8399 — |
+5.76
|
$636.18M — | $56.37K — | $0.8199 — | $0.8499 — | $636.18M — | 0 | -$0.33 — | |
| Suven Life Sciences Limited SUVEN.NS | $238.5 2.89 USD |
-4.02
|
$52.11B 630.43M USD | $242.43K 2.93K USD | $236.05 2.86 USD | $248.4 3.01 USD | $52.11B 630.43M USD | 0 | -$7.38 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $160.32 1.94 USD |
-1.58
|
$52.03B 629.48M USD | $533.91K 6.46K USD | $160.3 1.94 USD | $165 2 USD | $52.03B 629.48M USD | 0 | -$10.56 -0.1 USD | |
| QIANJIN PHARM 600479.SS | $10.45 1.45 USD |
-0.38
|
$4.43B 616.07M USD | $7.45M 1.04M USD | $10.39 1.44 USD | $10.6 1.47 USD | $4.43B 616.07M USD | 18.01 | $0.58 0.08 USD | |
| Grape King Bio Ltd 1707.TW | $130.5 4.15 USD |
-0.38
|
$19.33B 614.28M USD | $112.15K 3.56K USD | $130 4.13 USD | $131 4.16 USD | $19.33B 614.28M USD | 13.91 | $9.38 0.3 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.7 2.47 USD |
-0.51
|
$19.32B 613.9M USD | $223.81K 7.11K USD | $77.6 2.47 USD | $78.2 2.48 USD | $19.32B 613.9M USD | 12.41 | $6.26 0.2 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.19 1 USD |
-2.57
|
$4.4B 611.52M USD | $39.97M 5.56M USD | $7.15 0.99 USD | $7.62 1.06 USD | $4.4B 611.52M USD | 102.71 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.49 1.18 USD |
-0.82
|
$4.34B 602.82M USD | $7.61M 1.06M USD | $8.46 1.18 USD | $8.72 1.21 USD | $4.34B 602.82M USD | 70.75 | $0.12 0.02 USD | |
| YABAO PHARM 600351.SS | $6.17 0.86 USD |
-0.16
|
$4.32B 600.53M USD | $14.12M 1.96M USD | $6.13 0.85 USD | $6.34 0.88 USD | $4.32B 600.53M USD | 18.14 | $0.34 0.05 USD | |
| Sequent Scientific Limited SEQUENT.NS | $197.79 2.39 USD |
-0.23
|
$49.43B 597.97M USD | $609.03K 7.37K USD | $195.48 2.36 USD | $201.47 2.44 USD | $49.43B 597.97M USD | 232.69 | $0.85 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.76 1.36 USD |
-1.71
|
$4.28B 594.95M USD | $10.95M 1.52M USD | $9.72 1.35 USD | $10.2 1.42 USD | $4.28B 594.95M USD | 0 | -$0.13 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.83 0.95 USD |
-0.15
|
$4.26B 592.32M USD | $10.26M 1.43M USD | $6.81 0.95 USD | $7 0.97 USD | $4.26B 592.32M USD | 341.50 | $0.02 0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.89 4.57 USD |
-2.52
|
$4.16B 578.7M USD | $8.35M 1.16M USD | $32.8 4.56 USD | $34.54 4.8 USD | $4.16B 578.7M USD | 0 | -$0.21 -0.02 USD | |
| Hikal Limited HIKAL.NS | $373.35 4.52 USD |
-0.68
|
$46.05B 557.09M USD | $194.07K 2.35K USD | $373.2 4.52 USD | $382.3 4.63 USD | $46.05B 557.09M USD | 50.65 | $7.37 0.09 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.62 2.45 USD |
-8.04
|
$3.87B 538.57M USD | $46.37M 6.45M USD | $17.37 2.42 USD | $20.53 2.85 USD | $3.87B 538.57M USD | 51.82 | $0.34 0.05 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.6 1.16 USD |
+0.27
|
$16.69B 530.25M USD | $1.06M 33.68K USD | $36.25 1.15 USD | $36.9 1.17 USD | $16.69B 530.25M USD | 22.04 | $1.66 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.8 1.96 USD |
0
|
$16.46B 523.06M USD | $517.55K 16.45K USD | $61.4 1.95 USD | $62.2 1.98 USD | $16.46B 523.06M USD | 13.37 | $4.62 0.15 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.37 9.92 USD |
+0.3
|
$696.54M 516.88M USD | $358.43K 265.98K USD | $13.22 9.81 USD | $13.43 9.97 USD | $696.54M 516.88M USD | 334.25 | $0.04 0.03 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.1 51.49 USD |
-1.05
|
$468.81M 512.47M USD | $3.91K 4.27K USD | $46.6 50.94 USD | $47.8 52.25 USD | $468.81M 512.47M USD | 27.70 | $1.7 1.86 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.98 2.83 USD |
+2.04
|
$2.48B 503.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 503.46M USD | 9.13 | $1.53 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||