Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (185)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (308)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (49)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (1702)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1702)
İlaç Üreticileri-Özel ve Genel (1702)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The United Laboratories International Holdings Limited 3933.HK | $9.23 1.18 USD |
+2.1
|
$16.77B 2.14B USD | $4.59M 586.54K USD | $8.92 1.14 USD | $9.28 1.19 USD | $16.77B 2.14B USD | 5.66 | $1.63 0.21 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.41 1.59 USD |
+0.8
|
$15.3B 2.13B USD | $10.89M 1.51M USD | $11.25 1.56 USD | $11.45 1.59 USD | $15.3B 2.13B USD | 17.82 | $0.64 0.09 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.76 2.19 USD |
-1.99
|
$15.23B 2.12B USD | $17.42M 2.42M USD | $15.4 2.14 USD | $16.22 2.26 USD | $15.23B 2.12B USD | 315.19 | $0.05 0.006 USD | |
| Amphastar Pharmaceuticals AMPH | $43.26 — |
-0.21
|
$2.12B — | $226.68K — | $42.91 — | $43.7 — | $2.12B — | 14.86 | $2.91 — | |
| Saudi Chemical Holding Company 2230.SR | $8.91 2.38 USD |
+1.37
|
$7.74B 2.06B USD | $4.19M 1.12M USD | $8.5 2.27 USD | $9 2.4 USD | $7.74B 2.06B USD | 0 | -$0.05 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $34.94 4.86 USD |
-2.13
|
$14.45B 2.01B USD | $3.56M 494.62K USD | $34.06 4.74 USD | $36.18 5.03 USD | $14.45B 2.01B USD | 26.46 | $1.32 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $25.37 3.53 USD |
+2.34
|
$14.39B 2B USD | $7.1M 987.1K USD | $24.68 3.43 USD | $25.42 3.53 USD | $14.39B 2B USD | 23.27 | $1.09 0.15 USD | |
| Amneal Pharmaceuticals AMRX | $6.45 — |
+0.16
|
$1.99B — | $948.03K — | $6.44 — | $6.55 — | $1.99B — | 0 | -$0.73 — | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $634.6 7.68 USD |
+0.39
|
$161.55B 1.95B USD | $71.65K 866.88 USD | $629.9 7.62 USD | $637.7 7.72 USD | $161.55B 1.95B USD | 43.64 | $14.54 0.18 USD | |
| Evotec SE 0IRF.IL | $9.16 10.01 USD |
-0.09
|
$1.78B 1.94B USD | $17.76K 19.41K USD | $8.85 9.67 USD | $9.26 10.12 USD | $1.78B 1.94B USD | 0 | -$0.58 -0.6 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $13.98 10.37 USD |
-1.65
|
$2.62B 1.94B USD | $27.72K 20.57K USD | $13.93 10.34 USD | $14.16 10.51 USD | $2.62B 1.94B USD | 0 | -$3.09 -2.2 USD | |
| Trulieve Cannabis TCNNF | $10.45 — |
-0.39
|
$1.94B — | $2.22M — | $10.42 — | $10.9 — | $1.94B — | 0 | -$2.26 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.26 2.12 USD |
+0.26
|
$13.73B 1.91B USD | $9.61M 1.34M USD | $14.95 2.08 USD | $15.29 2.13 USD | $13.73B 1.91B USD | 13.87 | $1.1 0.15 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.48 0.44 USD |
+2.05
|
$14.74B 1.88B USD | $429.5K 54.92K USD | $3.38 0.43 USD | $3.52 0.45 USD | $14.74B 1.88B USD | 0 | -$0.52 -0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.7 0.73 USD |
+1.42
|
$14.55B 1.86B USD | $4.86M 621.8K USD | $5.5 0.7 USD | $5.7 0.73 USD | $14.55B 1.86B USD | 18.99 | $0.3 0.04 USD | |
| SSY Group Limited 2005.HK | $4.79 0.61 USD |
+3.9
|
$14.22B 1.82B USD | $3.73M 476.42K USD | $4.62 0.59 USD | $4.8 0.61 USD | $14.22B 1.82B USD | 10.88 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.93 1.38 USD |
-0.8
|
$13.06B 1.82B USD | $3.58M 497.58K USD | $9.83 1.37 USD | $10.1 1.4 USD | $13.06B 1.82B USD | 0 | -$0.47 -0.06 USD | |
| Evotec SE EVT.DE | $9.18 10.03 USD |
+3.79
|
$1.63B 1.78B USD | $915.74K 1M USD | $8.89 9.72 USD | $9.27 10.13 USD | $1.63B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVT.F | $9.16 10.01 USD |
+2.69
|
$1.62B 1.77B USD | $4.76K 5.2K USD | $8.95 9.78 USD | $9.28 10.14 USD | $1.62B 1.77B USD | 0 | -$0.47 -0.5 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.7 1.77 USD |
+2.42
|
$12.56B 1.75B USD | $10.3M 1.43M USD | $12.24 1.7 USD | $12.69 1.76 USD | $12.56B 1.75B USD | 21.52 | $0.59 0.08 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.02 4.04 USD |
+2.08
|
$12.51B 1.74B USD | $5.64M 784.37K USD | $28.2 3.92 USD | $29.15 4.05 USD | $12.51B 1.74B USD | 27.63 | $1.05 0.15 USD | |
| Evotec SE EVO | $4.77 — |
-3.25
|
$1.69B — | $70.52K — | $4.77 — | $4.84 — | $1.69B — | 0 | -$0.28 — | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.65 5.23 USD |
+2.06
|
$12.14B 1.69B USD | $3.57M 496.7K USD | $36.58 5.09 USD | $37.65 5.23 USD | $12.14B 1.69B USD | 14.94 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.7 1.77 USD |
+0.79
|
$11.96B 1.66B USD | $3.94M 547.32K USD | $12.41 1.73 USD | $12.74 1.77 USD | $11.96B 1.66B USD | 23.51 | $0.54 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.62 1.89 USD |
-0.44
|
$11.62B 1.62B USD | $13.07M 1.82M USD | $13.3 1.85 USD | $13.78 1.92 USD | $11.62B 1.62B USD | 64.85 | $0.21 0.03 USD | |
| Taro Pharmaceutical Industries TARO | $42.69 — |
-0.14
|
$1.6B — | $45.93K — | $42.65 — | $42.73 — | $1.6B — | 29.85 | $1.43 — | |
| Tilray Brands, Inc. 2HQ.F | $1.73 1.89 USD |
+1.94
|
$1.44B 1.57B USD | $8.09K 8.84K USD | $1.69 1.85 USD | $1.73 1.89 USD | $1.44B 1.57B USD | 0 | -$0.41 -0.4 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.52 1.87 USD |
0
|
$2.1B 1.56B USD | $142.2K 105.52K USD | $2.5 1.85 USD | $2.53 1.88 USD | $2.1B 1.56B USD | 0 | -$0.6 -0.4 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.57 1.89 USD |
+4.95
|
$11.19B 1.56B USD | $17.52M 2.44M USD | $13.06 1.82 USD | $13.65 1.9 USD | $11.19B 1.56B USD | 50.25 | $0.27 0.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.72 1.88 USD |
+0.12
|
$1.42B 1.55B USD | $24.17K 26.42K USD | $1.7 1.86 USD | $1.72 1.88 USD | $1.42B 1.55B USD | 0 | -$0.41 -0.4 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.6 1.75 USD |
+5.97
|
$11.13B 1.55B USD | $45.34M 6.3M USD | $12.02 1.67 USD | $12.6 1.75 USD | $11.13B 1.55B USD | 0 | -$0.62 -0.08 USD | |
| Tilray Brands TLRY | $1.85 — |
+1.09
|
$1.53B — | $10.22M — | $1.83 — | $1.88 — | $1.53B — | 0 | -$0.44 — | |
| Avadel Pharmaceuticals AVDL | $15.75 — |
+0.83
|
$1.51B — | $642.35K — | $15.41 — | $16 — | $1.51B — | 0 | -$1.82 — | |
| Supernus Pharmaceuticals SUPN | $27.51 — |
-0.94
|
$1.51B — | $453.22K — | $27.12 — | $27.98 — | $1.51B — | 0 | -$0.29 — | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.62 0.5 USD |
+0.28
|
$10.88B 1.51B USD | $17.66M 2.45M USD | $3.57 0.5 USD | $3.64 0.51 USD | $10.88B 1.51B USD | 27.84 | $0.13 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.44 2.56 USD |
+3.54
|
$10.73B 1.49B USD | $12.46M 1.73M USD | $17.58 2.44 USD | $18.49 2.57 USD | $10.73B 1.49B USD | 19.61 | $0.94 0.13 USD | |
| Dynavax DVAX | $11.39 — |
-3.88
|
$1.49B — | $1.65M — | $11.25 — | $11.96 — | $1.49B — | 162.71 | $0.07 — | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.44 2.36 USD |
+0.22
|
$11.56B 1.48B USD | $2.31M 295.04K USD | $18.38 2.35 USD | $18.46 2.36 USD | $11.56B 1.48B USD | 9.75 | $1.89 0.24 USD | |
| Fagron NV 0HNZ.IL | $18.36 20.07 USD |
-0.65
|
$1.35B 1.48B USD | $6 6.56 USD | $18.36 20.07 USD | $18.36 20.07 USD | $1.35B 1.48B USD | 19.74 | $0.93 1.02 USD | |
| Fagron NV FAGR.BR | $18.4 20.11 USD |
+0.11
|
$1.34B 1.47B USD | $11.66K 12.75K USD | $18.34 20.05 USD | $18.44 20.16 USD | $1.34B 1.47B USD | 18.96 | $0.97 1.06 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.33 2.55 USD |
+1.5
|
$10.24B 1.42B USD | $2.83M 392.85K USD | $17.82 2.48 USD | $18.35 2.55 USD | $10.24B 1.42B USD | 16.51 | $1.11 0.15 USD | |
| Verano VRNOF | $4.12 — |
-1.9
|
$1.42B — | $3.21M — | $4.03 — | $4.36 — | $1.42B — | 0 | -$0.32 — | |
| Pacira BioSciences PCRX | $29.69 — |
-2.08
|
$1.38B — | $309.36K — | $29.67 — | $30.5 — | $1.38B — | 19.66 | $1.51 — | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.76 3.03 USD |
+0.32
|
$9.88B 1.37B USD | $2.24M 310.83K USD | $21.23 2.95 USD | $21.78 3.03 USD | $9.88B 1.37B USD | 54.39 | $0.4 0.06 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.71 4.05 USD |
+0.68
|
$1.25B 1.37B USD | $227 248.14 USD | $3.68 4.02 USD | $3.71 4.06 USD | $1.25B 1.37B USD | 13.23 | $0.28 0.31 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.18 1.42 USD |
+0.3
|
$9.82B 1.37B USD | $9.27M 1.29M USD | $10.04 1.4 USD | $10.23 1.42 USD | $9.82B 1.37B USD | 23.13 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.55 1.47 USD |
+1.15
|
$9.79B 1.36B USD | $2.83M 393.56K USD | $10.3 1.43 USD | $10.58 1.47 USD | $9.79B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.3 1.57 USD |
+0.44
|
$9.73B 1.35B USD | $7.48M 1.04M USD | $11.15 1.55 USD | $11.38 1.58 USD | $9.73B 1.35B USD | 15.27 | $0.74 0.1 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.95 0.97 USD |
+2.06
|
$9.73B 1.35B USD | $23.07M 3.21M USD | $6.79 0.94 USD | $6.95 0.97 USD | $9.73B 1.35B USD | 16.95 | $0.41 0.06 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $63.27 8.8 USD |
+3.86
|
$9.71B 1.35B USD | $2.7M 375.71K USD | $60.92 8.47 USD | $63.45 8.82 USD | $9.71B 1.35B USD | 18.55 | $3.41 0.47 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.93 0.82 USD |
+0.51
|
$9.6B 1.33B USD | $6.07M 844.16K USD | $5.81 0.81 USD | $5.97 0.83 USD | $9.6B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.94 1.1 USD |
+0.63
|
$9.59B 1.33B USD | $7.9M 1.1M USD | $7.8 1.08 USD | $7.96 1.11 USD | $9.59B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $690.55 8.35 USD |
-2.26
|
$109.35B 1.32B USD | $171.43K 2.07K USD | $687.5 8.32 USD | $709.9 8.59 USD | $109.35B 1.32B USD | 287.72 | $2.4 0.03 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.14 1.27 USD |
-1.19
|
$9.33B 1.3B USD | $11.37M 1.58M USD | $8.93 1.24 USD | $9.32 1.3 USD | $9.33B 1.3B USD | 27.69 | $0.33 0.05 USD | |
| Granules India Limited GRANULES.NS | $438.65 5.31 USD |
+2.32
|
$106.39B 1.29B USD | $2.27M 27.44K USD | $425.4 5.15 USD | $441.35 5.34 USD | $106.39B 1.29B USD | 26.23 | $16.72 0.2 USD | |
| ANI Pharmaceuticals ANIP | $61.32 — |
+1.59
|
$1.29B — | $94.23K — | $60.03 — | $61.69 — | $1.29B — | 38.08 | $1.61 — | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.63 0.64 USD |
+1.09
|
$9.17B 1.27B USD | $10.3M 1.43M USD | $4.56 0.63 USD | $4.64 0.65 USD | $9.17B 1.27B USD | 33.07 | $0.14 0.02 USD | |
| Faes Farma, S.A. FAE.MC | $3.7 4.04 USD |
0
|
$1.15B 1.26B USD | $102.27K 111.79K USD | $3.67 4.01 USD | $3.72 4.07 USD | $1.15B 1.26B USD | 13.21 | $0.28 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $126.8 12.38 USD |
+0.4
|
$12.8B 1.25B USD | $64.95K 6.34K USD | $123.6 12.06 USD | $127.4 12.44 USD | $12.8B 1.25B USD | 34.45 | $3.68 0.36 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.79 3.03 USD |
+2.06
|
$8.96B 1.25B USD | $2.12M 294.52K USD | $21.12 2.94 USD | $21.82 3.03 USD | $8.96B 1.25B USD | 87.15 | $0.25 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.68 0.73 USD |
+1.79
|
$9.7B 1.24B USD | $2.34M 299.45K USD | $5.56 0.71 USD | $5.75 0.74 USD | $9.7B 1.24B USD | 7.28 | $0.78 0.1 USD | |
| PolyPeptide Group AG PPGN.SW | $33 37.55 USD |
+3.29
|
$1.09B 1.24B USD | $11.74K 13.36K USD | $31.6 35.95 USD | $33.1 37.66 USD | $1.09B 1.24B USD | 0 | -$1.55 -1.7 USD | |
| CanSino Biologics Inc. 6185.HK | $22.6 2.89 USD |
+2.49
|
$9.6B 1.23B USD | $1.42M 181.67K USD | $21.3 2.72 USD | $22.75 2.91 USD | $9.6B 1.23B USD | 0 | -$6.73 -0.8 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.95 2.22 USD |
+0.95
|
$8.78B 1.22B USD | $5.94M 825.77K USD | $15.6 2.17 USD | $15.98 2.22 USD | $8.78B 1.22B USD | 22.46 | $0.71 0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.96 0.69 USD |
0
|
$8.51B 1.18B USD | $8.47M 1.18M USD | $4.86 0.68 USD | $4.97 0.69 USD | $8.51B 1.18B USD | 496.00 | $0.01 0.001 USD | |
| CanSino Biologics Inc. 688185.SS | $50.41 7.01 USD |
-1.45
|
$8.41B 1.17B USD | $1.61M 223.96K USD | $49.01 6.81 USD | $50.99 7.09 USD | $8.41B 1.17B USD | 0 | -$6.13 -0.8 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.33 2.13 USD |
+0.2
|
$8.37B 1.16B USD | $5.57M 774.49K USD | $14.88 2.07 USD | $15.4 2.14 USD | $8.37B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.14 1.13 USD |
+0.12
|
$8.36B 1.16B USD | $13.77M 1.91M USD | $7.97 1.11 USD | $8.16 1.13 USD | $8.36B 1.16B USD | 29.07 | $0.28 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.41 0.34 USD |
+0.84
|
$8.32B 1.16B USD | $21.27M 2.96M USD | $2.37 0.33 USD | $2.42 0.34 USD | $8.32B 1.16B USD | 48.20 | $0.05 0.006 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.1 1.29 USD |
+0.8
|
$8.89B 1.14B USD | $1.33M 169.49K USD | $10.08 1.29 USD | $10.38 1.33 USD | $8.89B 1.14B USD | 4.07 | $2.48 0.32 USD | |
| Collegium Pharmaceutical COLL | $34.25 — |
+1.27
|
$1.12B — | $320.99K — | $33.68 — | $34.55 — | $1.12B — | 13.64 | $2.51 — | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $34.25 9.14 USD |
+0.15
|
$4.14B 1.1B USD | $322.04K 85.91K USD | $33.9 9.04 USD | $34.4 9.18 USD | $4.14B 1.1B USD | 0 | -$0.33 -0.08 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.04 4.59 USD |
+3.54
|
$7.74B 1.08B USD | $2.45M 339.99K USD | $31.9 4.44 USD | $33.06 4.6 USD | $7.74B 1.08B USD | 13.11 | $2.52 0.35 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.26 0.31 USD |
-0.88
|
$7.71B 1.07B USD | $24.06M 3.35M USD | $2.24 0.31 USD | $2.3 0.32 USD | $7.71B 1.07B USD | 226.00 | $0.01 0.001 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.98 0.41 USD |
+1.71
|
$7.51B 1.04B USD | $23.46M 3.26M USD | $2.91 0.4 USD | $2.98 0.41 USD | $7.51B 1.04B USD | 16.55 | $0.18 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.32 1.16 USD |
-4.37
|
$7.46B 1.04B USD | $135.69M 18.87M USD | $8.22 1.14 USD | $8.64 1.2 USD | $7.46B 1.04B USD | 26.83 | $0.31 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.81 0.81 USD |
+0.17
|
$7.44B 1.03B USD | $11.66M 1.62M USD | $5.69 0.79 USD | $5.84 0.81 USD | $7.44B 1.03B USD | 36.31 | $0.16 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.93 2.21 USD |
-0.31
|
$7.43B 1.03B USD | $6.72M 933.89K USD | $15.57 2.16 USD | $16.06 2.23 USD | $7.43B 1.03B USD | 16.09 | $0.99 0.14 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.25 1.56 USD |
-0.71
|
$7.42B 1.03B USD | $5.44M 756.02K USD | $10.99 1.53 USD | $11.38 1.58 USD | $7.42B 1.03B USD | 0 | -$0.51 -0.07 USD | |
| Cronos Group Inc. CRON.TO | $3.63 2.69 USD |
0
|
$1.39B 1.03B USD | $11.58K 8.59K USD | $3.59 2.66 USD | $3.63 2.69 USD | $1.39B 1.03B USD | 0 | -$0.19 -0.1 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.75 0.52 USD |
+1.63
|
$7.29B 1.01B USD | $13.75M 1.91M USD | $3.69 0.51 USD | $3.76 0.52 USD | $7.29B 1.01B USD | 24.99 | $0.15 0.02 USD | |
| Cronos CRON | $2.64 — |
0
|
$1.01B — | $929.01K — | $2.63 — | $2.71 — | $1.01B — | 0 | -$0.14 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.75 2.19 USD |
+1.22
|
$7.13B 991.55M USD | $3.1M 431.49K USD | $15.38 2.14 USD | $15.77 2.19 USD | $7.13B 991.55M USD | 13.46 | $1.17 0.16 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $40.25 1.13 USD |
-0.62
|
$35.09B 987.42M USD | $1.04M 29.23K USD | $40 1.13 USD | $40.5 1.14 USD | $35.09B 987.42M USD | 17.34 | $2.32 0.07 USD | |
| Center Laboratories, Inc. 4123.TWO | $44.6 1.42 USD |
-0.89
|
$30.6B 972.27M USD | $1.04M 32.96K USD | $44.6 1.42 USD | $45.3 1.44 USD | $30.6B 972.27M USD | 0 | -$3.8 -0.1 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20 2.78 USD |
-0.79
|
$6.96B 967.68M USD | $3.25M 452.34K USD | $19.3 2.68 USD | $20.2 2.81 USD | $6.96B 967.68M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.02 4.17 USD |
+1.15
|
$6.81B 946.68M USD | $1.2M 166.42K USD | $29.14 4.05 USD | $30.07 4.18 USD | $6.81B 946.68M USD | 30.94 | $0.97 0.13 USD | |
| Ironwood Pharmaceuticals IRWD | $5.95 — |
-1.82
|
$945.79M — | $1.91M — | $5.85 — | $6.13 — | $945.79M — | 0 | -$6.78 — | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.88 1.14 USD |
-0.89
|
$7.34B 938.99M USD | $736K 94.11K USD | $8.72 1.11 USD | $9.03 1.15 USD | $7.34B 938.99M USD | 6.29 | $1.41 0.18 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $16.64 0.99 USD |
-0.24
|
$15.78B 934.1M USD | $132.4K 7.84K USD | $16.55 0.98 USD | $16.81 1 USD | $15.78B 934.1M USD | 14.46 | $1.15 0.07 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.79 1.08 USD |
-0.64
|
$6.67B 927.11M USD | $10.42M 1.45M USD | $7.71 1.07 USD | $7.84 1.09 USD | $6.67B 927.11M USD | 23.60 | $0.33 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.49 0.62 USD |
+0.45
|
$6.42B 892.19M USD | $9.68M 1.35M USD | $4.43 0.62 USD | $4.53 0.63 USD | $6.42B 892.19M USD | 18.70 | $0.24 0.03 USD | |
| Swedencare AB (publ) SECARE.ST | $57 5.56 USD |
+1.88
|
$9.05B 883.17M USD | $32.17K 3.14K USD | $55.9 5.46 USD | $57.45 5.61 USD | $9.05B 883.17M USD | 126.66 | $0.45 0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.29 0.32 USD |
+0.88
|
$6.3B 875.89M USD | $12.57M 1.75M USD | $2.23 0.31 USD | $2.3 0.32 USD | $6.3B 875.89M USD | 0 | -$0.65 -0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.31 4.35 USD |
+0.38
|
$6.25B 869.23M USD | $2.75M 383.03K USD | $30.49 4.24 USD | $31.53 4.38 USD | $6.25B 869.23M USD | 33.66 | $0.93 0.13 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.96 0.83 USD |
+0.51
|
$6.23B 866.82M USD | $9.39M 1.31M USD | $5.87 0.82 USD | $5.97 0.83 USD | $6.23B 866.82M USD | 18.62 | $0.32 0.04 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $217.9 2.64 USD |
-2.57
|
$70.71B 855.51M USD | $1.12M 13.6K USD | $217 2.63 USD | $227.5 2.75 USD | $70.71B 855.51M USD | 0 | -$11.33 -0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.26 1.57 USD |
+1.44
|
$6.1B 848.11M USD | $13.54M 1.88M USD | $10.98 1.53 USD | $11.28 1.57 USD | $6.1B 848.11M USD | 29.63 | $0.38 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.47 1.04 USD |
+1.08
|
$6.08B 845.65M USD | $7.37M 1.03M USD | $7.31 1.02 USD | $7.48 1.04 USD | $6.08B 845.65M USD | 26.67 | $0.28 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.05 1.95 USD |
+1.37
|
$5.95B 827.53M USD | $1.24M 172.8K USD | $13.79 1.92 USD | $14.08 1.96 USD | $5.95B 827.53M USD | 40.14 | $0.35 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||