Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (1632)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1632)
İlaç Üreticileri-Özel ve Genel (1632)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Chemical Holding Company 2230.SR | $7.18 1.92 USD |
+2.57
|
$6.05B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 1.62B USD | 21.11 | $0.34 0.09 USD | |
| CanSino Biologics Inc. 688185.SS | $60.9 8.47 USD |
+0.21
|
$11.38B 1.58B USD | $806.82K 112.18K USD | $60.5 8.41 USD | $62.28 8.66 USD | $11.38B 1.58B USD | 0 | -$1.53 -0.2 USD | |
| KPC 600422.SS | $14.98 2.08 USD |
-0.13
|
$11.35B 1.58B USD | $6.06M 842.94K USD | $14.83 2.06 USD | $15.04 2.09 USD | $11.35B 1.58B USD | 18.49 | $0.81 0.11 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.16 2.8 USD |
-0.59
|
$11.27B 1.57B USD | $1.25M 173.71K USD | $20.13 2.8 USD | $20.58 2.86 USD | $11.27B 1.57B USD | 14.19 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.37 1.3 USD |
-2.29
|
$11.23B 1.56B USD | $15.96M 2.22M USD | $9.36 1.3 USD | $9.72 1.35 USD | $11.23B 1.56B USD | 19.52 | $0.48 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.47 4.89 USD |
-1.32
|
$1.41B 1.54B USD | $123 134.46 USD | $4.47 4.89 USD | $4.55 4.97 USD | $1.41B 1.54B USD | 12.41 | $0.36 0.39 USD | |
| Evotec SE 0IRF.IL | $7.21 7.88 USD |
-2.9
|
$1.4B 1.53B USD | $2.88K 3.15K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | -$0.58 -0.6 USD | |
| Evotec SE EVO | $4.13 — |
-3.28
|
$1.53B — | $396.45K — | $4.06 — | $4.22 — | $1.53B — | 0 | -$0.68 — | |
| Granules India Limited GRANULES.NS | $515.65 6.24 USD |
+1.23
|
$125.07B 1.51B USD | $772.18K 9.34K USD | $496.55 6.01 USD | $517.55 6.26 USD | $125.07B 1.51B USD | 24.93 | $20.68 0.25 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.35 1.58 USD |
-0.96
|
$10.68B 1.49B USD | $3.07M 427.31K USD | $11.34 1.58 USD | $11.65 1.62 USD | $10.68B 1.49B USD | 49.34 | $0.23 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $150 4.71 USD |
+8.85
|
$45B 1.41B USD | $2.86M 89.81K USD | $136.5 4.29 USD | $150.5 4.73 USD | $45B 1.41B USD | 178.57 | $0.84 0.03 USD | |
| Evotec SE EVT.F | $7.11 7.78 USD |
-2.33
|
$1.28B 1.4B USD | $4.73K 5.17K USD | $7.11 7.78 USD | $7.45 8.14 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| ANI Pharmaceuticals ANIP | $64.29 — |
+2.77
|
$1.39B — | $315.33K — | $62.14 — | $64.63 — | $1.39B — | 0 | -$1.18 — | |
| Evotec SE EVT.DE | $7.12 7.78 USD |
-3.76
|
$1.27B 1.38B USD | $992.1K 1.08M USD | $6.99 7.64 USD | $7.48 8.18 USD | $1.27B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $45.14 6.28 USD |
-3.07
|
$9.52B 1.32B USD | $4.06M 564.95K USD | $45 6.26 USD | $47.64 6.62 USD | $9.52B 1.32B USD | 38.25 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.73 6.36 USD |
-0.52
|
$9.45B 1.31B USD | $1.58M 219.82K USD | $45.54 6.33 USD | $47.22 6.57 USD | $9.45B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.75 0.8 USD |
-1.03
|
$9.31B 1.29B USD | $8.56M 1.19M USD | $5.73 0.8 USD | $5.92 0.82 USD | $9.31B 1.29B USD | 0 | -$0.22 -0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.95 2.77 USD |
-0.94
|
$9.29B 1.29B USD | $4.54M 631.31K USD | $19.93 2.77 USD | $20.35 2.83 USD | $9.29B 1.29B USD | 28.09 | $0.71 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.74 2.19 USD |
-0.25
|
$9.19B 1.28B USD | $2.02M 280.3K USD | $15.74 2.19 USD | $15.9 2.21 USD | $9.19B 1.28B USD | 31.48 | $0.5 0.07 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.16 3.08 USD |
-2.77
|
$9.04B 1.26B USD | $7.93M 1.1M USD | $22.01 3.06 USD | $23.45 3.26 USD | $9.04B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| SHANDONG XINHUA 0719.HK | $6.67 0.85 USD |
+1.83
|
$9.7B 1.24B USD | $4.53M 579.47K USD | $6.53 0.83 USD | $6.8 0.87 USD | $9.7B 1.24B USD | 9.80 | $0.68 0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.3 2.27 USD |
-1.09
|
$8.89B 1.24B USD | $7.91M 1.1M USD | $16.3 2.27 USD | $16.89 2.35 USD | $8.89B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Dynavax DVAX | $10.17 — |
-0.97
|
$1.23B — | $1.59M — | $10.14 — | $10.45 — | $1.23B — | 0 | -$0.5 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.64 2.17 USD |
-2.37
|
$8.85B 1.23B USD | $16.1M 2.24M USD | $15.58 2.17 USD | $16.52 2.3 USD | $8.85B 1.23B USD | 26.06 | $0.6 0.08 USD | |
| Amphastar Pharmaceuticals AMPH | $25.98 — |
+0.62
|
$1.22B — | $355.96K — | $25.59 — | $26.03 — | $1.22B — | 9.41 | $2.76 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.22 2.95 USD |
+1
|
$8.78B 1.22B USD | $2.2M 305.77K USD | $20.96 2.91 USD | $21.85 3.04 USD | $8.78B 1.22B USD | 51.75 | $0.41 0.06 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
-1.06
|
$9.5B 1.21B USD | $406.7K 52K USD | $11.12 1.42 USD | $11.52 1.47 USD | $9.5B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.79 1.23 USD |
+0.53
|
$20.25B 1.2B USD | $8.71M 515.84K USD | $20.65 1.22 USD | $21.05 1.25 USD | $20.25B 1.2B USD | 9.49 | $2.19 0.13 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.7 4.97 USD |
-0.15
|
$1.59B 1.18B USD | $249.5K 185.15K USD | $6.7 4.97 USD | $7.02 5.21 USD | $1.59B 1.18B USD | 23.10 | $0.29 0.22 USD | |
| Green Thumb Industries GTBIF | $4.99 — |
+1.22
|
$1.17B — | $101.14K — | $4.96 — | $5.13 — | $1.17B — | 23.76 | $0.21 — | |
| Harrow HROW | $31.54 — |
+4.06
|
$1.16B — | $343.93K — | $30.02 — | $31.63 — | $1.16B — | 0 | -$0.63 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.75 3.3 USD |
-1.37
|
$8.26B 1.15B USD | $3.18M 441.74K USD | $23.63 3.29 USD | $24.55 3.41 USD | $8.26B 1.15B USD | 81.89 | $0.29 0.04 USD | |
| Pacira BioSciences PCRX | $24.34 — |
+0.41
|
$1.13B — | $440.53K — | $23.99 — | $24.56 — | $1.13B — | 0 | -$2.25 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.21 1.28 USD |
-0.86
|
$7.88B 1.1B USD | $15.98M 2.22M USD | $9.21 1.28 USD | $9.5 1.32 USD | $7.88B 1.1B USD | 41.86 | $0.22 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $3.56 0.46 USD |
+4.71
|
$8.42B 1.08B USD | $27.33M 3.49M USD | $3.45 0.44 USD | $4.09 0.52 USD | $8.42B 1.08B USD | 89.00 | $0.04 0.005 USD | |
| SSY Group Limited 2005.HK | $2.83 0.36 USD |
-2.08
|
$8.3B 1.06B USD | $3.95M 504.8K USD | $2.83 0.36 USD | $2.9 0.37 USD | $8.3B 1.06B USD | 7.86 | $0.36 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.99 1.25 USD |
+0.33
|
$7.38B 1.03B USD | $17.91M 2.49M USD | $8.98 1.25 USD | $9.49 1.32 USD | $7.38B 1.03B USD | 224.75 | $0.04 0.005 USD | |
| CHINA HUSBANDRY 600195.SS | $7.17 1 USD |
+2.43
|
$7.32B 1.02B USD | $24.16M 3.36M USD | $6.99 0.97 USD | $7.48 1.04 USD | $7.32B 1.02B USD | 119.50 | $0.06 0.008 USD | |
| BioGaia AB (publ) BIOG-B.ST | $102.9 10.04 USD |
-1.25
|
$10.41B 1.02B USD | $96.75K 9.44K USD | $100.9 9.85 USD | $104.5 10.2 USD | $10.41B 1.02B USD | 33.62 | $3.06 0.3 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.23 2.4 USD |
-2.66
|
$7.2B 1B USD | $9.57M 1.33M USD | $17.22 2.39 USD | $18.07 2.51 USD | $7.2B 1B USD | 95.72 | $0.18 0.03 USD | |
| Strides Pharma Science Limited STAR.NS | $891.9 10.79 USD |
+1.07
|
$82.2B 994.48M USD | $545.65K 6.6K USD | $858.1 10.38 USD | $901.05 10.9 USD | $82.2B 994.48M USD | 23.92 | $37.28 0.45 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.72 4.97 USD |
-0.42
|
$7.13B 991.98M USD | $5.16M 716.78K USD | $35.68 4.96 USD | $36.68 5.1 USD | $7.13B 991.98M USD | 34.67 | $1.03 0.14 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $44 6.12 USD |
+14.2
|
$7.01B 974.38M USD | $28.18M 3.92M USD | $40.53 5.64 USD | $46.24 6.43 USD | $7.01B 974.38M USD | 0 | -$1.07 -0.1 USD | |
| Phibro Animal Health PAHC | $24.71 — |
+3.26
|
$969.97M — | $351.35K — | $24.29 — | $25.15 — | $969.97M — | 30.50 | $0.81 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.33 2.27 USD |
-2.04
|
$6.92B 961.82M USD | $3.34M 464.94K USD | $16.29 2.27 USD | $16.99 2.36 USD | $6.92B 961.82M USD | 27.21 | $0.6 0.08 USD | |
| Collegium Pharmaceutical COLL | $29.71 — |
+1.82
|
$954.94M — | $247.69K — | $29.16 — | $29.99 — | $954.94M — | 24.35 | $1.22 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.83 4.01 USD |
-0.52
|
$6.76B 939.34M USD | $1.17M 163.17K USD | $28.81 4.01 USD | $29.27 4.07 USD | $6.76B 939.34M USD | 12.75 | $2.26 0.31 USD | |
| Vetoquinol SA VETO.PA | $70 76.52 USD |
-1.41
|
$848.06M 927.05M USD | $1.52K 1.66K USD | $70.4 76.96 USD | $71.1 77.72 USD | $848.06M 927.05M USD | 14.05 | $4.98 5.44 USD | |
| Avadel Pharmaceuticals AVDL | $9.5 — |
-0.73
|
$925.79M — | $1.48M — | $9.1 — | $9.52 — | $925.79M — | 0 | -$0.26 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.57 2.03 USD |
-2.08
|
$6.6B 917.22M USD | $5.38M 747.71K USD | $14.53 2.02 USD | $15.16 2.11 USD | $6.6B 917.22M USD | 13.49 | $1.08 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.92 1.38 USD |
+2.59
|
$6.54B 909.98M USD | $17.37M 2.42M USD | $9.51 1.32 USD | $10.23 1.42 USD | $6.54B 909.98M USD | 0 | -$0.22 -0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.66 3.98 USD |
+0.14
|
$6.5B 903.79M USD | $598.28K 83.19K USD | $28.51 3.96 USD | $28.96 4.03 USD | $6.5B 903.79M USD | 26.05 | $1.1 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.96 1.8 USD |
-6.7
|
$6.24B 867.96M USD | $42.44M 5.9M USD | $12.89 1.79 USD | $14.38 2 USD | $6.24B 867.96M USD | 38.11 | $0.34 0.05 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.5 1.22 USD |
-1.03
|
$27.04B 859.22M USD | $288.6K 9.17K USD | $38.4 1.22 USD | $39.1 1.24 USD | $27.04B 859.22M USD | 0 | -$0.07 -0.002 USD | |
| ANGLIKANG 002940.SZ | $30.48 4.24 USD |
+5.15
|
$6.15B 854.93M USD | $23.99M 3.34M USD | $28.99 4.03 USD | $31.83 4.43 USD | $6.15B 854.93M USD | 89.64 | $0.34 0.05 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.48 5.49 USD |
-0.33
|
$6.06B 842.07M USD | $639.7K 88.95K USD | $39.45 5.49 USD | $40.03 5.57 USD | $6.06B 842.07M USD | 16.04 | $2.46 0.34 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $45.9 6.38 USD |
-7.42
|
$6.03B 838.1M USD | $5.06M 702.94K USD | $45.75 6.36 USD | $49.6 6.9 USD | $6.03B 838.1M USD | 41.35 | $1.11 0.15 USD | |
| Elite Pharmaceuticals ELTP | $0.7399 — |
+10.79
|
$795.33M — | $2.02M — | $0.6999 — | $0.75 — | $795.33M — | 0 | -$0.02 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.29 3.93 USD |
-2.31
|
$5.64B 784.47M USD | $1.19M 166.01K USD | $28.19 3.92 USD | $29.3 4.07 USD | $5.64B 784.47M USD | 25.71 | $1.1 0.15 USD | |
| Regencell Bioscience Holdings Limited RGC | $60 — |
+276.24
|
$780.77M — | $4.88M — | $26.2 — | $83.6 — | $780.77M — | 0 | -$0.04 — | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.76 3.03 USD |
-3.12
|
$5.61B 779.71M USD | $9.79M 1.36M USD | $21.58 3 USD | $22.75 3.16 USD | $5.61B 779.71M USD | 31.08 | $0.7 0.1 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $23.68 6.32 USD |
+2.87
|
$2.88B 769.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 769.27M USD | 47.35 | $0.5 0.13 USD | |
| PolyPeptide Group AG PPGN.SW | $20.3 23.1 USD |
-0.49
|
$673.13M 765.88M USD | $12.41K 14.12K USD | $20.15 22.93 USD | $20.7 23.55 USD | $673.13M 765.88M USD | 0 | -$0.55 -0.6 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.37 6.73 USD |
-2.77
|
$5.42B 753.26M USD | $2.2M 305.72K USD | $48.1 6.69 USD | $50.69 7.05 USD | $5.42B 753.26M USD | 40.64 | $1.19 0.17 USD | |
| Cronos Group Inc. CRON.TO | $2.61 1.94 USD |
-0.76
|
$1.01B 752.19M USD | $99.36K 73.73K USD | $2.61 1.94 USD | $2.65 1.97 USD | $1.01B 752.19M USD | 13.73 | $0.19 0.14 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.78 0.99 USD |
-1.89
|
$5.88B 751.45M USD | $448K 57.28K USD | $7.76 0.99 USD | $7.93 1.01 USD | $5.88B 751.45M USD | 6.42 | $1.21 0.15 USD | |
| Cronos CRON | $1.93 — |
0
|
$745.43M — | $1.28M — | $1.93 — | $1.96 — | $745.43M — | 13.78 | $0.14 — | |
| Trulieve Cannabis Corp. TRUL.CN | $4.92 3.65 USD |
-0.61
|
$945.83M 701.86M USD | $85.94K 63.77K USD | $4.91 3.64 USD | $5.23 3.88 USD | $945.83M 701.86M USD | 0 | -$1.07 -0.7 USD | |
| Trulieve Cannabis TCNNF | $3.67 — |
+0.27
|
$695.37M — | $89.27K — | $3.63 — | $3.78 — | $695.37M — | 0 | -$0.79 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $31.36 4.36 USD |
-7.57
|
$4.94B 686.27M USD | $8.86M 1.23M USD | $31.16 4.33 USD | $34.16 4.75 USD | $4.94B 686.27M USD | 61.49 | $0.51 0.07 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $41.08 5.71 USD |
+0.22
|
$4.93B 685.43M USD | $16.3M 2.27M USD | $40 5.56 USD | $43.51 6.05 USD | $4.93B 685.43M USD | 117.37 | $0.35 0.05 USD | |
| Swedencare AB (publ) SECARE.ST | $41.05 4.01 USD |
-3.18
|
$6.74B 657.49M USD | $74.31K 7.25K USD | $41 4 USD | $43.25 4.22 USD | $6.74B 657.49M USD | 70.77 | $0.58 0.06 USD | |
| Suven Life Sciences Limited SUVEN.NS | $248.48 3.01 USD |
+5.27
|
$54.19B 655.57M USD | $1.62M 19.57K USD | $235 2.84 USD | $257.8 3.12 USD | $54.19B 655.57M USD | 0 | -$7.38 -0.08 USD | |
| HARBIN MEDISAN 002900.SZ | $14.9 2.07 USD |
-4.42
|
$4.71B 655.41M USD | $14.72M 2.05M USD | $14.86 2.07 USD | $15.76 2.19 USD | $4.71B 655.41M USD | 372.50 | $0.04 0.005 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $162.89 1.97 USD |
-1.81
|
$53.84B 651.35M USD | $1.25M 15.07K USD | $159.61 1.93 USD | $167.25 2.02 USD | $53.84B 651.35M USD | 0 | -$10.56 -0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.62 1.48 USD |
+0.66
|
$4.66B 648.36M USD | $13.09M 1.82M USD | $10.6 1.47 USD | $10.94 1.52 USD | $4.66B 648.36M USD | 17.12 | $0.62 0.09 USD | |
| RUNDU 002923.SZ | $13.92 1.94 USD |
-3.2
|
$4.66B 648.18M USD | $10.34M 1.44M USD | $13.9 1.93 USD | $14.38 2 USD | $4.66B 648.18M USD | 348.00 | $0.04 0.005 USD | |
| TJPC 600488.SS | $4.25 0.59 USD |
+0.24
|
$4.64B 645.24M USD | $4.96M 689.91K USD | $4.25 0.59 USD | $4.37 0.61 USD | $4.64B 645.24M USD | 35.41 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.65 1.48 USD |
-1.66
|
$4.63B 644.39M USD | $1.46M 202.88K USD | $10.63 1.48 USD | $10.97 1.53 USD | $4.63B 644.39M USD | 19.36 | $0.55 0.08 USD | |
| Evolus EOLS | $9.96 — |
+0.3
|
$642.18M — | $736.38K — | $9.8 — | $10.07 — | $642.18M — | 0 | -$0.89 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
-1.92
|
$22.23B 625.57M USD | $1.06M 29.8K USD | $25.5 0.72 USD | $26.25 0.74 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.28 1.01 USD |
-1.36
|
$4.45B 619.17M USD | $23.13M 3.22M USD | $7.24 1.01 USD | $7.62 1.06 USD | $4.45B 619.17M USD | 104.00 | $0.07 0.009 USD | |
| QIANJIN PHARM 600479.SS | $10.44 1.45 USD |
-0.48
|
$4.43B 615.48M USD | $2.93M 406.83K USD | $10.44 1.45 USD | $10.6 1.47 USD | $4.43B 615.48M USD | 18.00 | $0.58 0.08 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.8 2.47 USD |
-0.38
|
$19.34B 614.69M USD | $97.28K 3.09K USD | $77.6 2.47 USD | $78.2 2.48 USD | $19.34B 614.69M USD | 12.42 | $6.26 0.2 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.62 1.2 USD |
+0.7
|
$4.41B 613.48M USD | $3.46M 481.72K USD | $8.6 1.2 USD | $8.72 1.21 USD | $4.41B 613.48M USD | 71.83 | $0.12 0.02 USD | |
| Grape King Bio Ltd 1707.TW | $130 4.13 USD |
-0.76
|
$19.26B 611.92M USD | $51.43K 1.63K USD | $130 4.13 USD | $131 4.16 USD | $19.26B 611.92M USD | 13.85 | $9.38 0.3 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.93 1.38 USD |
0
|
$4.38B 608.97M USD | $3.35M 466.35K USD | $9.92 1.38 USD | $10.2 1.42 USD | $4.38B 608.97M USD | 0 | -$0.13 -0.01 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $22.85 3.18 USD |
-2.35
|
$4.36B 605.81M USD | $14.84M 2.06M USD | $22.8 3.17 USD | $23.57 3.28 USD | $4.36B 605.81M USD | 114.25 | $0.2 0.03 USD | |
| Curaleaf CURLF | $0.8399 — |
+5.76
|
$602.76M — | $56.37K — | $0.8199 — | $0.8499 — | $602.76M — | 0 | -$0.35 — | |
| YABAO PHARM 600351.SS | $6.16 0.86 USD |
-0.32
|
$4.31B 599.56M USD | $7.95M 1.11M USD | $6.16 0.86 USD | $6.34 0.88 USD | $4.31B 599.56M USD | 18.11 | $0.34 0.05 USD | |
| Sequent Scientific Limited SEQUENT.NS | $198.25 2.4 USD |
+0.5
|
$49.54B 599.36M USD | $701.3K 8.48K USD | $189.32 2.29 USD | $199.51 2.41 USD | $49.54B 599.36M USD | 233.23 | $0.85 0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.88 0.96 USD |
+0.58
|
$4.29B 596.65M USD | $5.95M 827.18K USD | $6.86 0.95 USD | $7 0.97 USD | $4.29B 596.65M USD | 344.00 | $0.02 0.002 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $19.13 2.66 USD |
-0.16
|
$4.21B 584.72M USD | $27.05M 3.76M USD | $18.8 2.61 USD | $20.53 2.85 USD | $4.21B 584.72M USD | 56.26 | $0.34 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.2 4.62 USD |
-1.6
|
$4.2B 584.16M USD | $4.43M 616.42K USD | $33.03 4.59 USD | $34.54 4.8 USD | $4.2B 584.16M USD | 0 | -$0.21 -0.02 USD | |
| Hikal Limited HIKAL.NS | $375.9 4.55 USD |
+0.03
|
$46.35B 560.74M USD | $143.52K 1.74K USD | $370.9 4.49 USD | $379.85 4.6 USD | $46.35B 560.74M USD | 51.00 | $7.37 0.09 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.45 1.16 USD |
-0.14
|
$16.62B 528.08M USD | $514.07K 16.33K USD | $36.35 1.16 USD | $36.9 1.17 USD | $16.62B 528.08M USD | 21.95 | $1.66 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.6 1.96 USD |
-0.32
|
$16.41B 521.37M USD | $148.21K 4.71K USD | $61.6 1.96 USD | $62.2 1.98 USD | $16.41B 521.37M USD | 13.33 | $4.62 0.15 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.37 9.92 USD |
+0.3
|
$696.81M 517.08M USD | $358.43K 265.98K USD | $13.22 9.81 USD | $13.43 9.97 USD | $696.81M 517.08M USD | 334.25 | $0.04 0.03 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.6 52.03 USD |
-0.21
|
$472.79M 516.83M USD | $6.81K 7.44K USD | $47.3 51.71 USD | $48.55 53.07 USD | $472.79M 516.83M USD | 27.83 | $1.71 1.87 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $462.15 5.59 USD |
-0.35
|
$42.35B 512.36M USD | $155.82K 1.89K USD | $454.35 5.5 USD | $468.05 5.66 USD | $42.35B 512.36M USD | 25.17 | $18.36 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||