หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (108)
- จีน (62)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (172)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (126)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (46)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
การดูแลสุขภาพ (955)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (955)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.93 1.1 USD |
+0.13
|
CN¥8.10B 1.13B USD | CN¥6.10M 848.07K USD | CN¥7.84 1.09 USD | CN¥7.94 1.1 USD | CN¥8.10B 1.13B USD | 37.76 | CN¥0.21 0.03 USD | ||
| Evotec SE EVT.F | €5.62 6.14 USD |
+2.52
|
€997.75M 1.09B USD | €1.49K 1.63K USD | €5.47 5.98 USD | €5.62 6.14 USD | €997.75M 1.09B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.DE | €5.57 6.09 USD |
+1.12
|
€990.86M 1.08B USD | €584.91K 639.38K USD | €5.47 5.98 USD | €5.67 6.2 USD | €990.86M 1.08B USD | 0 | -€0.90 -0.9 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.24 4.62 USD |
-0.75
|
CN¥7.79B 1.08B USD | CN¥1.28M 177.78K USD | CN¥33.05 4.6 USD | CN¥33.50 4.66 USD | CN¥7.79B 1.08B USD | 13.96 | CN¥2.38 0.33 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.69 1.11 USD |
+1.63
|
MX$18.20B 1.08B USD | MX$5.40M 319.6K USD | MX$18.30 1.08 USD | MX$18.93 1.12 USD | MX$18.20B 1.08B USD | 11.39 | MX$1.64 0.1 USD | ||
| Pacira BioSciences PCRX | $23.98 — |
-0.87
|
$1.08B — | $563.78K — | $23.93 — | $24.34 — | $1.08B — | 51.02 | $0.47 — | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥65.77 9.14 USD |
-1.02
|
CN¥7.37B 1.02B USD | CN¥1.74M 241.66K USD | CN¥63.86 8.88 USD | CN¥66.48 9.24 USD | CN¥7.37B 1.02B USD | 53.90 | CN¥1.22 0.17 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.49 2.59 USD |
-0.29
|
CA$1.34B 991.73M USD | CA$97.59K 72.41K USD | CA$3.47 2.57 USD | CA$3.54 2.63 USD | CA$1.34B 991.73M USD | 23.26 | CA$0.15 0.11 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹880.50 10.65 USD |
-0.74
|
₹81.16B 981.88M USD | ₹42.01K 508.21 USD | ₹875.35 10.59 USD | ₹889.10 10.76 USD | ₹81.16B 981.88M USD | 20.42 | ₹43.11 0.52 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 98.70 9.63 USD |
-0.55
|
SEK 9.98B 974.63M USD | SEK 163.54K 15.96K USD | SEK 98.50 9.61 USD | SEK 100.00 9.76 USD | SEK 9.98B 974.63M USD | 31.63 | SEK 3.12 0.3 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.00 28.44 USD |
-0.4
|
CHF 824.91M 938.57M USD | CHF 13.98K 15.91K USD | CHF 24.60 27.99 USD | CHF 25.35 28.84 USD | CHF 824.91M 938.57M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Esperion Therapeutics ESPR | $3.79 — |
+0.26
|
$898.49M — | $4.66M — | $3.76 — | $3.91 — | $898.49M — | 0 | -$0.54 — | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-0.89
|
€820.16M 896.55M USD | €2.40K 2.62K USD | €0.11 0.12 USD | €0.11 0.12 USD | €820.16M 896.55M USD | 0 | -€0.01 -0.01 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.70 7.39 USD |
+1.99
|
SAR 3.31B 881.99M USD | SAR 133.52K 35.62K USD | SAR 27.22 7.26 USD | SAR 27.94 7.45 USD | SAR 3.31B 881.99M USD | 43.28 | SAR 0.64 0.17 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥40.20 5.59 USD |
-0.96
|
CN¥6.33B 879.72M USD | CN¥1.75M 243.1K USD | CN¥39.90 5.55 USD | CN¥40.77 5.67 USD | CN¥6.33B 879.72M USD | 67.00 | CN¥0.60 0.08 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.15 1.18 USD |
-1.07
|
NT$27.41B 871.12M USD | NT$399.31K 12.69K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$27.41B 871.12M USD | 17.35 | NT$2.14 0.07 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.75 6.5 USD |
+0.06
|
CN¥6.14B 853.62M USD | CN¥761.56K 105.89K USD | CN¥45.95 6.39 USD | CN¥47.13 6.55 USD | CN¥6.14B 853.62M USD | 28.85 | CN¥1.62 0.23 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 34.00 0.96 USD |
0
|
THB 29.64B 834.09M USD | THB 912.21K 25.67K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 29.64B 834.09M USD | 14.97 | THB 2.27 0.06 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.43 1.08 USD |
-0.82
|
HK$6.37B 814.23M USD | HK$327.35K 41.86K USD | HK$8.43 1.08 USD | HK$8.51 1.09 USD | HK$6.37B 814.23M USD | 7.02 | HK$1.20 0.15 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥28.73 3.99 USD |
-0.52
|
CN¥5.73B 796.67M USD | CN¥375.56K 52.22K USD | CN¥28.40 3.95 USD | CN¥28.86 4.01 USD | CN¥5.73B 796.67M USD | 23.74 | CN¥1.21 0.17 USD | ||
| Aquestive Therapeutics AQST | $6.44 — |
+4.72
|
$785.70M — | $2.04M — | $6.13 — | $6.55 — | $785.70M — | 0 | -$0.70 — | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.72 1.49 USD |
-0.74
|
CN¥5.28B 733.66M USD | CN¥2.67M 371.54K USD | CN¥10.62 1.48 USD | CN¥10.79 1.5 USD | CN¥5.28B 733.66M USD | 17.57 | CN¥0.61 0.08 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.20 2.81 USD |
-0.64
|
CN¥5.20B 723.56M USD | CN¥744.00K 103.45K USD | CN¥20.06 2.79 USD | CN¥20.38 2.83 USD | CN¥5.20B 723.56M USD | 13.46 | CN¥1.50 0.21 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.42 1.59 USD |
-0.17
|
CN¥5.01B 697.21M USD | CN¥2.89M 401.67K USD | CN¥11.33 1.58 USD | CN¥11.44 1.59 USD | CN¥5.01B 697.21M USD | 17.04 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.20 1.56 USD |
-0.8
|
CN¥4.87B 677.67M USD | CN¥905.80K 125.95K USD | CN¥11.11 1.54 USD | CN¥11.33 1.58 USD | CN¥4.87B 677.67M USD | 21.53 | CN¥0.52 0.07 USD | ||
| Emergent BioSolutions EBS | $12.05 — |
+3.88
|
$642.88M — | $1.00M — | $11.52 — | $12.28 — | $642.88M — | 9.12 | $1.32 — | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.37 1.02 USD |
-0.41
|
CN¥4.58B 637.32M USD | CN¥4.14M 575.83K USD | CN¥7.29 1.01 USD | CN¥7.40 1.03 USD | CN¥4.58B 637.32M USD | 147.40 | CN¥0.05 0.006 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.91 1.24 USD |
-1.76
|
CN¥4.55B 632.64M USD | CN¥3.20M 445.44K USD | CN¥8.85 1.23 USD | CN¥9.06 1.26 USD | CN¥4.55B 632.64M USD | 74.25 | CN¥0.12 0.02 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.46 12.21 USD |
-0.3
|
CA$848.00M 629.26M USD | CA$14.50K 10.76K USD | CA$16.46 12.21 USD | CA$16.64 12.35 USD | CA$848.00M 629.26M USD | 0 | -CA$1.31 -0.9 USD | ||
| Organogenesis Holdings Inc. ORGO | $4.92 — |
-1.4
|
$624.41M — | $3.25M — | $4.87 — | $4.99 — | $624.41M — | 0 | -$0.08 — | ||
| Sequent Scientific Limited SEQUENT.NS | ₹200.33 2.42 USD |
-3.42
|
₹50.59B 612.06M USD | ₹658.56K 7.97K USD | ₹200.13 2.42 USD | ₹207.44 2.51 USD | ₹50.59B 612.06M USD | 122.15 | ₹1.64 0.02 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.73 — |
0
|
$606.79M — | $1.78M — | $3.52 — | $3.75 — | $606.79M — | 20.72 | $0.18 — | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$281.00 8.93 USD |
+1.08
|
NT$18.77B 596.45M USD | NT$134.52K 4.27K USD | NT$272.50 8.66 USD | NT$281.00 8.93 USD | NT$18.77B 596.45M USD | 0 | -NT$0.44 -0.01 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹151.76 1.84 USD |
-0.22
|
₹49.25B 595.84M USD | ₹8.72M 105.52K USD | ₹150.21 1.82 USD | ₹157.99 1.91 USD | ₹49.25B 595.84M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹151.35 1.83 USD |
-0.39
|
₹49.12B 594.23M USD | ₹1.27M 15.39K USD | ₹150.35 1.82 USD | ₹157.90 1.91 USD | ₹49.12B 594.23M USD | 0 | -₹8.24 -0.09 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥26.60 3.7 USD |
-4.73
|
CN¥4.26B 591.77M USD | CN¥18.54M 2.58M USD | CN¥25.72 3.58 USD | CN¥28.50 3.96 USD | CN¥4.26B 591.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.70 1.35 USD |
-0.41
|
CN¥4.25B 591.29M USD | CN¥4.82M 669.81K USD | CN¥9.56 1.33 USD | CN¥9.75 1.36 USD | CN¥4.25B 591.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Pharmanutra S.p.A. PHN.MI | €56.20 61.43 USD |
-1.4
|
€539.00M 589.2M USD | €22.27K 24.34K USD | €55.80 61 USD | €57.80 63.18 USD | €539.00M 589.2M USD | 30.87 | €1.82 1.99 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥32.07 4.46 USD |
-1.84
|
CN¥4.06B 564.28M USD | CN¥1.72M 239.81K USD | CN¥31.90 4.44 USD | CN¥33.26 4.62 USD | CN¥4.06B 564.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 36.15 3.53 USD |
0
|
SEK 5.78B 564.03M USD | SEK 92.51K 9.03K USD | SEK 35.85 3.5 USD | SEK 36.95 3.61 USD | SEK 5.78B 564.03M USD | 92.69 | SEK 0.39 0.04 USD | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
-1.89
|
$558.74M — | $247.46K — | $0.51 — | $0.52 — | $558.74M — | 26.00 | $0.02 — | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.80 0.95 USD |
-4.9
|
CN¥3.93B 545.75M USD | CN¥51.86M 7.21M USD | CN¥6.69 0.93 USD | CN¥7.28 1.01 USD | CN¥3.93B 545.75M USD | 52.30 | CN¥0.13 0.02 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥48.71 6.77 USD |
+0.12
|
CN¥3.90B 541.82M USD | CN¥380.50K 52.91K USD | CN¥47.89 6.66 USD | CN¥49.21 6.84 USD | CN¥3.90B 541.82M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Glass House Brands GLASF | $6.62 — |
+5.58
|
$531.32M — | $25.61K — | $6.21 — | $6.65 — | $531.32M — | 0 | -$0.22 — | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$105.50 3.35 USD |
-3.21
|
NT$16.60B 527.42M USD | NT$387.02K 12.3K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$16.60B 527.42M USD | 23.44 | NT$4.50 0.14 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.15 1.02 USD |
-0.46
|
NT$16.27B 517.1M USD | NT$536.95K 17.06K USD | NT$32.10 1.02 USD | NT$32.40 1.03 USD | NT$16.27B 517.1M USD | 20.60 | NT$1.56 0.05 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥34.98 4.86 USD |
-1.8
|
CN¥3.72B 516.92M USD | CN¥4.87M 676.66K USD | CN¥34.00 4.73 USD | CN¥35.60 4.95 USD | CN¥3.72B 516.92M USD | 30.41 | CN¥1.15 0.16 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥26.62 3.7 USD |
-0.82
|
CN¥3.61B 501.31M USD | CN¥535.40K 74.44K USD | CN¥26.51 3.69 USD | CN¥27.15 3.78 USD | CN¥3.61B 501.31M USD | 24.42 | CN¥1.09 0.15 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.48 2.73 USD |
+0.6
|
R$2.40B 485.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 485.45M USD | 6.09 | R$2.21 0.45 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.91 0.96 USD |
-1.71
|
CN¥3.48B 483.47M USD | CN¥5.99M 833.29K USD | CN¥6.86 0.95 USD | CN¥7.06 0.98 USD | CN¥3.48B 483.47M USD | 20.32 | CN¥0.34 0.05 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.23 0.59 USD |
-1.63
|
CN¥3.35B 465.77M USD | CN¥10.86M 1.51M USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥3.35B 465.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥17.52 2.44 USD |
-0.68
|
CN¥3.31B 460.48M USD | CN¥1.41M 196.61K USD | CN¥17.35 2.41 USD | CN¥17.61 2.45 USD | CN¥3.31B 460.48M USD | 51.52 | CN¥0.34 0.05 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.10 1.96 USD |
-0.7
|
CN¥3.31B 459.64M USD | CN¥3.43M 476.64K USD | CN¥13.86 1.93 USD | CN¥14.25 1.98 USD | CN¥3.31B 459.64M USD | 26.11 | CN¥0.54 0.08 USD | ||
| Eton Pharmaceuticals ETON | $16.81 — |
+1.88
|
$450.80M — | $289.70K — | $16.19 — | $17.00 — | $450.80M — | 0 | -$0.26 — | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
+0.17
|
CA$602.90M 447.39M USD | CA$20.46K 15.18K USD | CA$6.04 4.48 USD | CA$6.09 4.52 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Evolus EOLS | $6.81 — |
+0.89
|
$441.42M — | $533.38K — | $6.69 — | $6.83 — | $441.42M — | 0 | -$0.90 — | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.39 1.44 USD |
-1.8
|
CN¥3.15B 438.23M USD | CN¥8.66M 1.2M USD | CN¥10.20 1.42 USD | CN¥10.56 1.47 USD | CN¥3.15B 438.23M USD | 115.44 | CN¥0.09 0.01 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.77 0.94 USD |
-1.6
|
CN¥3.15B 437.5M USD | CN¥7.99M 1.11M USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥3.15B 437.5M USD | 28.20 | CN¥0.24 0.03 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.35 0.55 USD |
-2.53
|
NT$13.72B 435.94M USD | NT$663.62K 21.09K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$13.72B 435.94M USD | 72.29 | NT$0.24 0.007 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.20 1.14 USD |
0
|
CN¥3.06B 425.59M USD | CN¥4.74M 658.88K USD | CN¥8.07 1.12 USD | CN¥8.24 1.15 USD | CN¥3.06B 425.59M USD | 37.27 | CN¥0.22 0.03 USD | ||
| Kamada KMDA | $7.11 — |
+0.28
|
$410.68M — | $41.42K — | $7.07 — | $7.20 — | $410.68M — | 20.31 | $0.35 — | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.21 0.41 USD |
-2.13
|
HK$3.17B 405.1M USD | HK$410.51K 52.49K USD | HK$3.21 0.41 USD | HK$3.27 0.42 USD | HK$3.17B 405.1M USD | 2.67 | HK$1.20 0.15 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.00 2.51 USD |
-1.13
|
NT$12.44B 395.15M USD | NT$49.48K 1.57K USD | NT$78.40 2.49 USD | NT$80.60 2.56 USD | NT$12.44B 395.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 60.25 1.89 USD |
-0.58
|
TRY 12.05B 378.46M USD | TRY 277.53K 8.72K USD | TRY 60.15 1.89 USD | TRY 61.10 1.92 USD | TRY 12.05B 378.46M USD | 39.90 | TRY 1.51 0.05 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.33 1.58 USD |
-0.61
|
CN¥2.71B 377.25M USD | CN¥2.31M 321.27K USD | CN¥11.25 1.56 USD | CN¥11.50 1.6 USD | CN¥2.71B 377.25M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.57 2.3 USD |
-4.33
|
CN¥2.65B 368.63M USD | CN¥5.39M 749.34K USD | CN¥16.53 2.3 USD | CN¥17.12 2.38 USD | CN¥2.65B 368.63M USD | 47.34 | CN¥0.35 0.05 USD | ||
| Hikal Limited HIKAL.NS | ₹243.87 2.95 USD |
-3.56
|
₹30.08B 363.86M USD | ₹2.05M 24.76K USD | ₹240.11 2.9 USD | ₹251.39 3.04 USD | ₹30.08B 363.86M USD | 301.07 | ₹0.81 0.009 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.60 2.02 USD |
-1.4
|
NT$11.37B 361.13M USD | NT$281.67K 8.95K USD | NT$63.30 2.01 USD | NT$64.90 2.06 USD | NT$11.37B 361.13M USD | 12.71 | NT$5.00 0.16 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.09 1.12 USD |
+0.25
|
CN¥2.42B 336.44M USD | CN¥2.76M 384.2K USD | CN¥7.96 1.11 USD | CN¥8.13 1.13 USD | CN¥2.42B 336.44M USD | 44.94 | CN¥0.18 0.03 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.20 0.89 USD |
+7.14
|
CA$428.90M 318.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$428.90M 318.27M USD | 0 | -CA$0.22 -0.1 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.23 0.16 USD |
-0.81
|
HK$2.46B 314.58M USD | HK$3.11K 397.4 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$2.46B 314.58M USD | 8.19 | HK$0.15 0.02 USD | ||
| Cresco Labs CRLBF | $0.87 — |
+6.62
|
$310.95M — | $161.96K — | $0.80 — | $0.87 — | $310.95M — | 0 | -$0.16 — | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.28 0.42 USD |
+0.92
|
HK$2.42B 310.06M USD | HK$292.00K 37.34K USD | HK$3.20 0.41 USD | HK$3.28 0.42 USD | HK$2.42B 310.06M USD | 8.19 | HK$0.40 0.05 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.89 3.04 USD |
+0.37
|
CN¥2.19B 304M USD | CN¥596.40K 82.93K USD | CN¥21.53 2.99 USD | CN¥21.98 3.06 USD | CN¥2.19B 304M USD | 0 | -CN¥1.85 -0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹85.14 1.03 USD |
-1.94
|
₹24.99B 302.35M USD | ₹31.02K 375.23 USD | ₹84.00 1.02 USD | ₹87.35 1.06 USD | ₹24.99B 302.35M USD | 21.55 | ₹3.95 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.77 0.35 USD |
0
|
HK$2.26B 289.47M USD | HK$82.00K 10.48K USD | HK$2.76 0.35 USD | HK$2.78 0.36 USD | HK$2.26B 289.47M USD | 10.25 | HK$0.27 0.03 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.51 0.51 USD |
-2.16
|
₹23.33B 282.22M USD | ₹510.93K 6.18K USD | ₹42.50 0.51 USD | ₹43.43 0.53 USD | ₹23.33B 282.22M USD | 23.74 | ₹1.79 0.02 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.72 10.92 USD |
-0.54
|
CA$373.80M 277.38M USD | CA$22.43K 16.64K USD | CA$14.60 10.83 USD | CA$14.95 11.09 USD | CA$373.80M 277.38M USD | 15.65 | CA$0.94 0.7 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.39 4.74 USD |
+0.63
|
CA$361.52M 268.27M USD | CA$309.11K 229.38K USD | CA$6.32 4.69 USD | CA$6.48 4.81 USD | CA$361.52M 268.27M USD | 0 | -CA$1.01 -0.7 USD | ||
| Aurora Cannabis ACB | $4.57 — |
+0.66
|
$258.55M — | $740.84K — | $4.52 — | $4.66 — | $258.55M — | 0 | -$0.72 — | ||
| Alpha Teknova TKNO | $4.83 — |
+0.42
|
$258.55M — | $64.26K — | $4.70 — | $4.87 — | $258.55M — | 0 | -$0.33 — | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.26 0.27 USD |
0
|
MYR 1.21B 257.72M USD | MYR 352.10K 74.87K USD | MYR 1.24 0.26 USD | MYR 1.26 0.27 USD | MYR 1.21B 257.72M USD | 13.99 | MYR 0.09 0.02 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.75 3.01 USD |
+1.1
|
€223.83M 244.67M USD | €752.00 822.04 USD | €2.75 3.01 USD | €2.77 3.03 USD | €223.83M 244.67M USD | 55.00 | €0.05 0.05 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.75 2.31 USD |
0
|
NZ$393.25M 242.67M USD | NZ$6.39K 3.94K USD | NZ$3.72 2.3 USD | NZ$3.75 2.31 USD | NZ$393.25M 242.67M USD | 23.43 | NZ$0.16 0.1 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$63.00 2 USD |
-1.72
|
NT$7.58B 240.73M USD | NT$360.42K 11.45K USD | NT$62.70 1.99 USD | NT$63.90 2.03 USD | NT$7.58B 240.73M USD | 31.65 | NT$1.99 0.06 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.29 1.7 USD |
-1.72
|
CA$306.91M 227.75M USD | CA$265.14K 196.75K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$306.91M 227.75M USD | 229.00 | CA$0.01 0.007 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.39 0.94 USD |
-2.64
|
HK$1.78B 227.46M USD | HK$107.00K 13.68K USD | HK$7.39 0.94 USD | HK$7.59 0.97 USD | HK$1.78B 227.46M USD | 9.23 | HK$0.80 0.1 USD | ||
| Organigram Global OGI | $1.64 — |
-2.38
|
$219.80M — | $267.90K — | $1.64 — | $1.71 — | $219.80M — | 164.00 | $0.01 — | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹168.65 2.04 USD |
+1.07
|
₹17.83B 215.71M USD | ₹3.77M 45.65K USD | ₹166.30 2.01 USD | ₹171.89 2.08 USD | ₹17.83B 215.71M USD | 16.37 | ₹10.30 0.12 USD | ||
| Journey Medical Corporation DERM | $7.81 — |
+1.56
|
$211.93M — | $76.46K — | $7.54 — | $8.01 — | $211.93M — | 0 | -$0.35 — | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.55 0.78 USD |
+1.03
|
NT$5.97B 189.59M USD | NT$18.00K 571.96 USD | NT$24.35 0.77 USD | NT$24.55 0.78 USD | NT$5.97B 189.59M USD | 43.07 | NT$0.57 0.02 USD | ||
| Shield Therapeutics plc 1JS.F | €0.12 0.13 USD |
-3.91
|
€171.92M 187.93M USD | €49.07K 53.63K USD | €0.11 0.12 USD | €0.12 0.13 USD | €171.92M 187.93M USD | 0 | -€0.02 -0.02 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.30 1.53 USD |
-1.13
|
NT$5.77B 183.42M USD | NT$148.51K 4.72K USD | NT$48.05 1.53 USD | NT$49.10 1.56 USD | NT$5.77B 183.42M USD | 50.31 | NT$0.96 0.03 USD | ||
| China SXT Pharmaceuticals SXTC | $1.43 — |
+0.7
|
$165.92M — | $2.72K — | $1.40 — | $1.43 — | $165.92M — | 0 | -$2.32 — | ||
| Photocure ASA PHO.OL | NOK 64.10 6.15 USD |
+0.94
|
NOK 1.71B 163.6M USD | NOK 42.67K 4.09K USD | NOK 63.40 6.08 USD | NOK 64.50 6.19 USD | NOK 1.71B 163.6M USD | 801.25 | NOK 0.08 0.007 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.70 0.42 USD |
-1.31
|
₹13.26B 160.42M USD | ₹56.86K 687.88 USD | ₹34.48 0.42 USD | ₹35.26 0.43 USD | ₹13.26B 160.42M USD | 0 | -₹1.35 -0.01 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.19 0.28 USD |
-2.23
|
HK$1.23B 156.88M USD | HK$52.00K 6.65K USD | HK$2.19 0.28 USD | HK$2.24 0.29 USD | HK$1.23B 156.88M USD | 6.08 | HK$0.36 0.05 USD | ||
| Lavipharm S.A. LAVI.AT | €0.82 0.9 USD |
0
|
€138.95M 151.9M USD | €49.42K 54.02K USD | €0.82 0.9 USD | €0.83 0.91 USD | €138.95M 151.9M USD | 82.20 | €0.01 0.01 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
+1.9
|
$144.28M — | $845.45K — | $0.10 — | $0.11 — | $144.28M — | 3.56 | $0.03 — | ||
| LEE'S PHARM 0950.HK | HK$1.68 0.21 USD |
-0.59
|
HK$989.24M 126.49M USD | HK$89.00K 11.38K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$989.24M 126.49M USD | 9.88 | HK$0.17 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||