Página 2 de resultados Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (1705)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANI Pharmaceuticals ANIP | $69.2 — |
-0.5
|
$1.49B — | $253.46K — | $68.39 — | $70.18 — | $1.49B — | 0 | -$1.04 — | |
| Guobang Pharma Ltd. 605507.SS | $18.83 2.62 USD |
-0.53
|
$10.52B 1.46B USD | $4.32M 601.25K USD | $18.72 2.6 USD | $18.94 2.63 USD | $10.52B 1.46B USD | 13.26 | $1.42 0.2 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.88 4.24 USD |
+1.57
|
$1.31B 1.44B USD | $1.69K 1.85K USD | $3.85 4.21 USD | $3.88 4.24 USD | $1.31B 1.44B USD | 13.85 | $0.28 0.31 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.54 2.72 USD |
+0.51
|
$10.27B 1.43B USD | $3.02M 419.54K USD | $19.3 2.68 USD | $19.8 2.75 USD | $10.27B 1.43B USD | 14.15 | $1.38 0.19 USD | |
| Granules India Limited GRANULES.NS | $470.3 5.69 USD |
+1.57
|
$114.07B 1.38B USD | $889.38K 10.76K USD | $457.15 5.53 USD | $470.9 5.7 USD | $114.07B 1.38B USD | 23.78 | $19.77 0.24 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.51 1.46 USD |
+0.38
|
$9.89B 1.38B USD | $2.64M 366.67K USD | $10.36 1.44 USD | $10.55 1.47 USD | $9.89B 1.38B USD | 15.23 | $0.69 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.93 2.35 USD |
-0.24
|
$9.89B 1.37B USD | $2.39M 332.37K USD | $16.88 2.35 USD | $17.04 2.37 USD | $9.89B 1.37B USD | 11.67 | $1.45 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $54.18 7.53 USD |
+0.35
|
$9.85B 1.37B USD | $941.81K 130.95K USD | $53.15 7.39 USD | $55.05 7.65 USD | $9.85B 1.37B USD | 0 | -$1.53 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $11.9 1.52 USD |
+1.02
|
$10.47B 1.34B USD | $10.36M 1.32M USD | $11.48 1.47 USD | $12 1.53 USD | $10.47B 1.34B USD | 5.97 | $1.99 0.25 USD | |
| Dynavax DVAX | $10.65 — |
-6.66
|
$1.32B — | $2.64M — | $10.59 — | $11.37 — | $1.32B — | 53.24 | $0.2 — | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.27 1.32 USD |
-1.11
|
$22.27B 1.32B USD | $3.64M 215.3K USD | $22.16 1.31 USD | $22.72 1.35 USD | $22.27B 1.32B USD | 9.85 | $2.26 0.13 USD | |
| Faes Farma, S.A. FAE.MC | $3.87 4.23 USD |
+0.52
|
$1.2B 1.32B USD | $24.42K 26.7K USD | $3.85 4.21 USD | $3.88 4.24 USD | $1.2B 1.32B USD | 10.74 | $0.36 0.39 USD | |
| Evotec SE 0IRF.IL | $6.19 6.76 USD |
+5.89
|
$1.2B 1.31B USD | $10.31K 11.27K USD | $5.95 6.51 USD | $6.4 6.99 USD | $1.2B 1.31B USD | 0 | -$0.58 -0.6 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45 6.26 USD |
+2.02
|
$9.3B 1.29B USD | $2.21M 307.47K USD | $43.6 6.06 USD | $45.7 6.35 USD | $9.3B 1.29B USD | 375.00 | $0.12 0.02 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.17 5.32 USD |
+0.7
|
$1.69B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.26B USD | 17.07 | $0.42 0.31 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.69 3.02 USD |
-1.63
|
$8.97B 1.25B USD | $2.14M 297.76K USD | $21.66 3.01 USD | $22.12 3.08 USD | $8.97B 1.25B USD | 21.69 | $1 0.14 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $129.7 4.07 USD |
+4.6
|
$38.91B 1.22B USD | $653.01K 20.51K USD | $123 3.86 USD | $131.8 4.14 USD | $38.91B 1.22B USD | 52.08 | $2.49 0.08 USD | |
| Green Thumb Industries GTBIF | $5.2 — |
+1.96
|
$1.21B — | $45.29K — | $5.04 — | $5.23 — | $1.21B — | 17.33 | $0.3 — | |
| Evotec SE EVT.DE | $6.18 6.76 USD |
+6.19
|
$1.1B 1.2B USD | $757.51K 828.06K USD | $5.94 6.49 USD | $6.45 7.05 USD | $1.1B 1.2B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVO | $3.27 — |
-2.97
|
$1.17B — | $43.87K — | $3.27 — | $3.38 — | $1.17B — | 0 | -$0.55 — | |
| Pacira BioSciences PCRX | $24.47 — |
-1.65
|
$1.13B — | $446.62K — | $24.1 — | $24.98 — | $1.13B — | 0 | -$2.15 — | |
| SSY Group Limited 2005.HK | $2.98 0.38 USD |
+1.02
|
$8.78B 1.12B USD | $3.41M 436.01K USD | $2.93 0.37 USD | $2.99 0.38 USD | $8.78B 1.12B USD | 8.27 | $0.36 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.89 0.68 USD |
-0.81
|
$7.92B 1.1B USD | $6.27M 872.23K USD | $4.86 0.68 USD | $4.96 0.69 USD | $7.92B 1.1B USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.9 2.35 USD |
-0.65
|
$7.87B 1.09B USD | $6.02M 837.57K USD | $16.72 2.32 USD | $17.22 2.39 USD | $7.87B 1.09B USD | 26.00 | $0.65 0.09 USD | |
| Amphastar Pharmaceuticals AMPH | $22.99 — |
-2.17
|
$1.09B — | $904.52K — | $22.64 — | $23.74 — | $1.09B — | 7.51 | $3.06 — | |
| SHANDONG XINHUA 0719.HK | $5.44 0.7 USD |
+0.37
|
$8.37B 1.07B USD | $442K 56.52K USD | $5.41 0.69 USD | $5.46 0.7 USD | $8.37B 1.07B USD | 7.55 | $0.72 0.09 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.76 1.22 USD |
+3.79
|
$7.5B 1.04B USD | $22.09M 3.07M USD | $8.45 1.17 USD | $8.85 1.23 USD | $7.5B 1.04B USD | 35.03 | $0.25 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.56 1.89 USD |
-1.38
|
$7.4B 1.03B USD | $9.03M 1.26M USD | $13.56 1.89 USD | $13.99 1.95 USD | $7.4B 1.03B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.85 4.85 USD |
-0.97
|
$7.35B 1.02B USD | $1.65M 229.22K USD | $34.6 4.81 USD | $35.62 4.95 USD | $7.35B 1.02B USD | 36.30 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.87 1.79 USD |
+0.16
|
$7.33B 1.02B USD | $5.2M 723.7K USD | $12.76 1.77 USD | $13.1 1.82 USD | $7.33B 1.02B USD | 18.92 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $9.46 1.21 USD |
-0.84
|
$7.86B 1B USD | $1.33M 169.67K USD | $9.28 1.19 USD | $9.8 1.25 USD | $7.86B 1B USD | 8.15 | $1.16 0.15 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.4 9.9 USD |
-0.59
|
$10.26B 1B USD | $8.31K 810.87 USD | $100.7 9.83 USD | $102 9.96 USD | $10.26B 1B USD | 29.13 | $3.48 0.34 USD | |
| Vetoquinol SA VETO.PA | $77.4 84.61 USD |
-0.64
|
$915.84M 1B USD | $1.83K 2K USD | $76.6 83.73 USD | $78 85.26 USD | $915.84M 1B USD | 19.39 | $3.99 4.36 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.46 4.24 USD |
+1.06
|
$7.14B 992.45M USD | $6.67M 926.82K USD | $29.82 4.15 USD | $30.88 4.29 USD | $7.14B 992.45M USD | 13.84 | $2.2 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $6.9 0.96 USD |
-0.58
|
$7.05B 979.69M USD | $15.47M 2.15M USD | $6.86 0.95 USD | $6.98 0.97 USD | $7.05B 979.69M USD | 98.57 | $0.07 0.009 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45.26 6.29 USD |
+0.58
|
$6.94B 965.36M USD | $1.25M 173.33K USD | $44.44 6.18 USD | $45.88 6.38 USD | $6.94B 965.36M USD | 19.01 | $2.38 0.33 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.08 2.65 USD |
+0.58
|
$6.64B 923.16M USD | $3.77M 524.87K USD | $18.75 2.61 USD | $19.23 2.67 USD | $6.64B 923.16M USD | 159.00 | $0.12 0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.08 4.04 USD |
-0.17
|
$6.6B 917.04M USD | $5M 695.52K USD | $28.61 3.98 USD | $29.46 4.1 USD | $6.6B 917.04M USD | 26.43 | $1.1 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.16 2.25 USD |
-0.62
|
$6.59B 916.29M USD | $3.2M 444.83K USD | $16.07 2.23 USD | $16.5 2.29 USD | $6.59B 916.29M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.24 2.12 USD |
+0.33
|
$6.46B 897.62M USD | $2.13M 296.34K USD | $15.07 2.1 USD | $15.45 2.15 USD | $6.46B 897.62M USD | 23.09 | $0.66 0.09 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.86 1.93 USD |
+0.65
|
$6.28B 872.52M USD | $2.12M 294.73K USD | $13.65 1.9 USD | $13.91 1.93 USD | $6.28B 872.52M USD | 11.84 | $1.17 0.16 USD | |
| Collegium Pharmaceutical COLL | $27.02 — |
-0.37
|
$868.2M — | $274.6K — | $26.7 — | $27.54 — | $868.2M — | 14.52 | $1.86 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.52 1.05 USD |
-0.4
|
$6.03B 838.6M USD | $2.47M 343.13K USD | $7.5 1.04 USD | $7.66 1.07 USD | $6.03B 838.6M USD | 188.00 | $0.04 0.005 USD | |
| Harrow HROW | $23.35 — |
-1.85
|
$832.53M — | $241.86K — | $22.79 — | $23.76 — | $832.53M — | 0 | -$0.49 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.95 4.16 USD |
-0.76
|
$5.98B 831.75M USD | $2.87M 399.67K USD | $29.9 4.16 USD | $30.46 4.24 USD | $5.98B 831.75M USD | 34.42 | $0.87 0.12 USD | |
| FUDANZHANGJIANG 1349.HK | $2.34 0.3 USD |
+1.3
|
$6.44B 823.91M USD | $1M 128.25K USD | $2.31 0.3 USD | $2.35 0.3 USD | $6.44B 823.91M USD | 58.50 | $0.04 0.005 USD | |
| Center Laboratories, Inc. 4123.TWO | $35.05 1.11 USD |
+1.3
|
$25.25B 802.35M USD | $698.07K 22.18K USD | $34.2 1.09 USD | $35.2 1.12 USD | $25.25B 802.35M USD | 0 | -$1.55 -0.04 USD | |
| Avadel Pharmaceuticals AVDL | $8.15 — |
+3.03
|
$787.53M — | $1.1M — | $7.75 — | $8.22 — | $787.53M — | 0 | -$0.51 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.5 1.18 USD |
+0.24
|
$5.61B 779.72M USD | $4.15M 576.64K USD | $8.4 1.17 USD | $8.59 1.19 USD | $5.61B 779.72M USD | 0 | -$0.53 -0.07 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.18 6.45 USD |
-2.11
|
$2.9B 772.5M USD | $163.53K 43.62K USD | $24.16 6.45 USD | $24.52 6.54 USD | $2.9B 772.5M USD | 115.14 | $0.21 0.06 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.04 1.81 USD |
+0.08
|
$5.45B 757.15M USD | $2.36M 328.09K USD | $12.86 1.79 USD | $13.12 1.82 USD | $5.45B 757.15M USD | 86.93 | $0.15 0.02 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.57 0.97 USD |
0
|
$5.72B 731.17M USD | $827K 105.74K USD | $7.51 0.96 USD | $7.62 0.97 USD | $5.72B 731.17M USD | 6.41 | $1.18 0.15 USD | |
| Strides Pharma Science Limited STAR.NS | $655.4 7.93 USD |
-1.46
|
$60.4B 730.78M USD | $205.92K 2.49K USD | $646.2 7.82 USD | $666.95 8.07 USD | $60.4B 730.78M USD | 17.56 | $37.31 0.45 USD | |
| Cronos Group Inc. CRON.TO | $2.45 1.82 USD |
+4.26
|
$937.2M 695.46M USD | $173.2K 128.53K USD | $2.35 1.74 USD | $2.51 1.86 USD | $937.2M 695.46M USD | 16.33 | $0.15 0.11 USD | |
| Phibro Animal Health PAHC | $16.83 — |
+0.12
|
$681.68M — | $222.28K — | $16.69 — | $17.39 — | $681.68M — | 35.06 | $0.48 — | |
| Trulieve Cannabis Corp. TRUL.CN | $4.79 3.55 USD |
+2.35
|
$914.92M 678.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.92M 678.92M USD | 0 | -$1.1 -0.8 USD | |
| Cronos CRON | $1.77 — |
+2.91
|
$677.08M — | $2.91M — | $1.69 — | $1.82 — | $677.08M — | 16.09 | $0.11 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $43.41 6.04 USD |
+0.02
|
$4.86B 676.02M USD | $1.85M 256.96K USD | $43.21 6.01 USD | $44.95 6.25 USD | $4.86B 676.02M USD | 27.47 | $1.58 0.22 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.28 4.21 USD |
-0.39
|
$4.82B 670.55M USD | $2.88M 400.15K USD | $30.22 4.2 USD | $31.3 4.35 USD | $4.82B 670.55M USD | 0 | -$1.4 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.18 0.86 USD |
-4.92
|
$4.77B 663.11M USD | $123.9M 17.23M USD | $6.15 0.86 USD | $6.46 0.9 USD | $4.77B 663.11M USD | 51.50 | $0.12 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27 0.76 USD |
-1.8
|
$23.54B 662.37M USD | $1.65M 46.45K USD | $26.75 0.75 USD | $28 0.79 USD | $23.54B 662.37M USD | 11.68 | $2.31 0.06 USD | |
| Trulieve Cannabis TCNNF | $3.48 — |
+0.87
|
$655.37M — | $52.77K — | $3.38 — | $3.51 — | $655.37M — | 0 | -$0.79 — | |
| Evolus EOLS | $10.11 — |
-1.17
|
$642.86M — | $1.04M — | $9.83 — | $10.39 — | $642.86M — | 0 | -$0.81 — | |
| Curaleaf CURLF | $0.8399 — |
-0.05
|
$632.18M — | $34.45K — | $0.8299 — | $0.8699 — | $632.18M — | 0 | -$0.31 — | |
| Grape King Bio Ltd 1707.TW | $133.5 4.24 USD |
0
|
$19.78B 628.4M USD | $69.37K 2.2K USD | $131 4.16 USD | $134 4.26 USD | $19.78B 628.4M USD | 13.74 | $9.71 0.31 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.28 3.1 USD |
-0.62
|
$4.44B 617.81M USD | $929.57K 129.25K USD | $22.21 3.09 USD | $22.52 3.13 USD | $4.44B 617.81M USD | 20.25 | $1.1 0.15 USD | |
| PolyPeptide Group AG PPGN.SW | $16.02 18.23 USD |
+2.82
|
$528.6M 601.44M USD | $25.14K 28.6K USD | $15.56 17.7 USD | $16.1 18.32 USD | $528.6M 601.44M USD | 0 | -$0.55 -0.6 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.82 1.37 USD |
+0.41
|
$4.31B 599.53M USD | $6.75M 938.04K USD | $9.65 1.34 USD | $9.9 1.38 USD | $4.31B 599.53M USD | 16.09 | $0.61 0.08 USD | |
| TJPC 600488.SS | $3.91 0.54 USD |
+0.51
|
$4.27B 593.62M USD | $5.91M 821.08K USD | $3.86 0.54 USD | $3.95 0.55 USD | $4.27B 593.62M USD | 32.58 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $9.99 1.39 USD |
-0.2
|
$4.24B 588.95M USD | $3.09M 429.63K USD | $9.91 1.38 USD | $10.04 1.4 USD | $4.24B 588.95M USD | 14.27 | $0.7 0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $149.99 1.81 USD |
-0.25
|
$48.68B 588.89M USD | $412.31K 4.99K USD | $148.33 1.79 USD | $152.32 1.84 USD | $48.68B 588.89M USD | 0 | -$11.97 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.22 2.26 USD |
+1.5
|
$4.18B 581.2M USD | $1.6M 222.7K USD | $15.89 2.21 USD | $16.33 2.27 USD | $4.18B 581.2M USD | 22.52 | $0.72 0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.45 1.73 USD |
-3.86
|
$4.17B 579.73M USD | $36.66M 5.1M USD | $12.21 1.7 USD | $12.68 1.76 USD | $4.17B 579.73M USD | 113.18 | $0.11 0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $72.6 2.31 USD |
-0.82
|
$18.05B 573.61M USD | $309.74K 9.84K USD | $72.4 2.3 USD | $73.2 2.33 USD | $18.05B 573.61M USD | 12.47 | $5.82 0.18 USD | |
| YABAO PHARM 600351.SS | $5.82 0.81 USD |
+0.87
|
$4.07B 566.46M USD | $10.24M 1.42M USD | $5.73 0.8 USD | $5.86 0.81 USD | $4.07B 566.46M USD | 19.39 | $0.3 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.34 1.3 USD |
+0.97
|
$4.06B 565.13M USD | $1.71M 238.15K USD | $9.16 1.27 USD | $9.43 1.31 USD | $4.06B 565.13M USD | 16.38 | $0.57 0.08 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.49 0.9 USD |
+0.62
|
$4.05B 562.83M USD | $5.96M 828.13K USD | $6.39 0.89 USD | $6.53 0.91 USD | $4.05B 562.83M USD | 92.71 | $0.07 0.009 USD | |
| YungShin Global Holding Corporation 3705.TW | $66.1 2.1 USD |
-0.9
|
$17.61B 559.46M USD | $4.26M 135.24K USD | $64.9 2.06 USD | $68 2.16 USD | $17.61B 559.46M USD | 15.05 | $4.39 0.14 USD | |
| Swedencare AB (publ) SECARE.ST | $35.6 3.48 USD |
-1.52
|
$5.69B 555.45M USD | $17.28K 1.69K USD | $35.55 3.47 USD | $36.55 3.57 USD | $5.69B 555.45M USD | 57.41 | $0.62 0.06 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.61 1.06 USD |
+1.47
|
$3.89B 540.34M USD | $2.73M 379.66K USD | $7.48 1.04 USD | $7.63 1.06 USD | $3.89B 540.34M USD | 84.55 | $0.09 0.01 USD | |
| Organogenesis Holdings Inc. ORGO | $4.25 — |
-1.62
|
$539.02M — | $971.85K — | $4.16 — | $4.38 — | $539.02M — | 0 | -$0.01 — | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $12.25 1.7 USD |
-5.26
|
$3.88B 538.85M USD | $31.37M 4.36M USD | $12.23 1.7 USD | $12.8 1.78 USD | $3.88B 538.85M USD | 68.05 | $0.18 0.03 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.1 55.86 USD |
-0.39
|
$490.73M 536.43M USD | $10.2K 11.15K USD | $50.8 55.53 USD | $51.5 56.3 USD | $490.73M 536.43M USD | 29.53 | $1.73 1.89 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $40.37 5.61 USD |
+7.62
|
$3.79B 526.52M USD | $4.27M 594.12K USD | $37.03 5.15 USD | $40.8 5.67 USD | $3.79B 526.52M USD | 17.94 | $2.25 0.31 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.52 1.05 USD |
+0.67
|
$3.62B 503.63M USD | $9.59M 1.33M USD | $7.42 1.03 USD | $7.62 1.06 USD | $3.62B 503.63M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.24 1.15 USD |
+0.98
|
$3.61B 502.29M USD | $5.37M 746.95K USD | $8.08 1.12 USD | $8.32 1.16 USD | $3.61B 502.29M USD | 206.00 | $0.04 0.005 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $31.15 0.99 USD |
-0.16
|
$15.71B 499.03M USD | $427.51K 13.58K USD | $31 0.99 USD | $31.35 1 USD | $15.71B 499.03M USD | 19.34 | $1.61 0.05 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.66 0.49 USD |
-2.94
|
$662.16M 491.36M USD | $1.71M 1.27M USD | $0.64 0.47 USD | $0.7199 0.53 USD | $662.16M 491.36M USD | 0 | -$1.53 -1.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.67 0.79 USD |
+0.53
|
$3.5B 486.18M USD | $2.94M 408.68K USD | $5.6 0.78 USD | $5.75 0.8 USD | $3.5B 486.18M USD | 33.35 | $0.17 0.02 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.44 0.48 USD |
+3.58
|
$435.54M 476.1M USD | $20.5K 22.41K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $435.54M 476.1M USD | 0 | -$0.97 -1.06 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.04 2.64 USD |
+2.27
|
$2.32B 469.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 469.61M USD | 10.68 | $1.22 0.25 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.6 0.59 USD |
+2.2
|
$14.71B 467.34M USD | $376.57K 11.97K USD | $18 0.57 USD | $18.65 0.59 USD | $14.71B 467.34M USD | 43.25 | $0.43 0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.19 3.64 USD |
+0.54
|
$3.31B 460.82M USD | $1.95M 270.91K USD | $25.81 3.59 USD | $26.79 3.72 USD | $3.31B 460.82M USD | 0 | -$0.58 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
0
|
$420.05M 459.17M USD | $2.3K 2.51K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $420.05M 459.17M USD | 0 | -$0.97 -1.06 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.32 8.4 USD |
-0.09
|
$612.39M 454.43M USD | $28.79K 21.37K USD | $11.11 8.24 USD | $11.42 8.47 USD | $612.39M 454.43M USD | 0 | -$0.08 -0.05 USD | |
| Sequent Scientific Limited SEQUENT.NS | $148.64 1.8 USD |
+2.49
|
$37.14B 449.38M USD | $820.86K 9.93K USD | $143.08 1.73 USD | $150.26 1.82 USD | $37.14B 449.38M USD | 323.13 | $0.46 0.005 USD | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+0.6
|
$448.67M — | $222.97K — | $0.4099 — | $0.44 — | $448.67M — | 0 | -$0.02 — | |
| SIGA SIGA | $5.92 — |
-1.99
|
$422.91M — | $418.66K — | $5.84 — | $6.11 — | $422.91M — | 7.21 | $0.82 — | |
| Knight Therapeutics Inc. GUD.TO | $5.72 4.24 USD |
-1.72
|
$569.37M 422.51M USD | $18.06K 13.4K USD | $5.66 4.2 USD | $5.75 4.27 USD | $569.37M 422.51M USD | 143.00 | $0.04 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.1 0.99 USD |
+1.14
|
$2.99B 416.13M USD | $4.39M 609.78K USD | $6.93 0.96 USD | $7.13 0.99 USD | $2.99B 416.13M USD | 24.48 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||