結果ページ2 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (492)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (68)
- デンマーク (1)
- フランス (5)
- ドイツ (310)
- ギリシャ (2)
- 香港 (32)
- ハンガリー (1)
- インド (131)
- インドネシア (5)
- アイルランド (1)
- イスラエル (11)
- イタリア (6)
- 日本 (31)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (48)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (30)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (1531)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Collegium Pharmaceutical COLL | $35.76 — |
-0.94
|
$1.13B — | $254.51K — | $35.62 — | $36.54 — | $1.13B — | 33.73 | $1.06 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.4 4.78 USD |
+0.12
|
$8.06B 1.12B USD | $4.44M 617.98K USD | $34.05 4.73 USD | $34.66 4.82 USD | $8.06B 1.12B USD | 14.45 | $2.38 0.33 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.79 1.08 USD |
+0.65
|
$7.95B 1.11B USD | $11.95M 1.66M USD | $7.69 1.07 USD | $7.8 1.08 USD | $7.95B 1.11B USD | 37.09 | $0.21 0.03 USD | |
| Strides Pharma Science Limited STAR.NS | $962.8 11.65 USD |
-2.23
|
$88.74B 1.07B USD | $568.89K 6.88K USD | $956.45 11.57 USD | $997.5 12.07 USD | $88.74B 1.07B USD | 22.32 | $43.13 0.52 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.16 1.27 USD |
-1.82
|
$7.46B 1.04B USD | $4.47M 621.75K USD | $9.11 1.27 USD | $9.35 1.3 USD | $7.46B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17.79 1.05 USD |
+0.17
|
$17.32B 1.03B USD | $3.17M 187.77K USD | $17.5 1.04 USD | $17.86 1.06 USD | $17.32B 1.03B USD | 10.84 | $1.64 0.1 USD | |
| Pacira BioSciences PCRX | $22.44 — |
+1.13
|
$1.01B — | $1.02M — | $21.2 — | $22.61 — | $1.01B — | 0 | -$2.75 — | |
| BioGaia AB (publ) BIOG-B.ST | $100.9 9.85 USD |
+0.3
|
$10.2B 995.37M USD | $305.71K 29.84K USD | $99.3 9.69 USD | $100.9 9.85 USD | $10.2B 995.37M USD | 32.33 | $3.12 0.3 USD | |
| Cronos Group Inc. CRON.TO | $3.47 2.57 USD |
-2.53
|
$1.33B 986.05M USD | $154.41K 114.58K USD | $3.43 2.55 USD | $3.54 2.63 USD | $1.33B 986.05M USD | 49.57 | $0.07 0.05 USD | |
| PolyPeptide Group AG PPGN.SW | $24.55 27.93 USD |
-2.19
|
$838.98M 954.58M USD | $43.31K 49.27K USD | $24.35 27.71 USD | $25.05 28.5 USD | $838.98M 954.58M USD | 0 | -$0.97 -1.1 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $29.94 7.99 USD |
-1.77
|
$3.57B 953.31M USD | $418.42K 111.62K USD | $29.92 7.98 USD | $30.5 8.14 USD | $3.57B 953.31M USD | 46.78 | $0.64 0.17 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.89 6.94 USD |
-3.59
|
$6.55B 910.95M USD | $2.24M 312.14K USD | $49.72 6.91 USD | $51.75 7.2 USD | $6.55B 910.95M USD | 31.98 | $1.56 0.22 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $32.8 4.56 USD |
-3.93
|
$6.54B 909.53M USD | $4.33M 602.05K USD | $32.03 4.45 USD | $34.13 4.75 USD | $6.54B 909.53M USD | 28.27 | $1.16 0.16 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $56.39 7.84 USD |
-2.74
|
$6.32B 878.15M USD | $2.47M 344K USD | $55.87 7.77 USD | $58.66 8.16 USD | $6.32B 878.15M USD | 47.78 | $1.18 0.16 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $39.63 5.51 USD |
-4.69
|
$6.24B 867.24M USD | $6.68M 929.36K USD | $39.1 5.44 USD | $41.55 5.78 USD | $6.24B 867.24M USD | 69.52 | $0.57 0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.85 1.17 USD |
+4.39
|
$27.19B 864.08M USD | $4.89M 155.47K USD | $35.3 1.12 USD | $37.6 1.19 USD | $27.19B 864.08M USD | 0 | -$0.91 -0.02 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.82 1.13 USD |
+2.8
|
$6.66B 851.9M USD | $3.29M 420.54K USD | $8.58 1.1 USD | $8.89 1.14 USD | $6.66B 851.9M USD | 7.41 | $1.19 0.15 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.39 2.97 USD |
-1.66
|
$5.51B 766.19M USD | $3.3M 459.29K USD | $21.27 2.96 USD | $21.73 3.02 USD | $5.51B 766.19M USD | 14.45 | $1.48 0.21 USD | |
| Aquestive Therapeutics AQST | $6.08 — |
-6.32
|
$735.52M — | $2.35M — | $6.08 — | $6.46 — | $735.52M — | 0 | -$0.69 — | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.71 1.49 USD |
-0.09
|
$5.27B 732.98M USD | $4.94M 686.27K USD | $10.63 1.48 USD | $10.74 1.49 USD | $5.27B 732.98M USD | 17.55 | $0.61 0.08 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
-0.84
|
$25.72B 723.7M USD | $210.72K 5.93K USD | $29.25 0.82 USD | $29.75 0.84 USD | $25.72B 723.7M USD | 13.98 | $2.11 0.06 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.8 1.64 USD |
-2.4
|
$5.18B 720.41M USD | $10.53M 1.46M USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.18B 720.41M USD | 18.15 | $0.65 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.12 1.55 USD |
-1.33
|
$4.84B 672.83M USD | $2.15M 298.64K USD | $11.06 1.54 USD | $11.27 1.57 USD | $4.84B 672.83M USD | 21.80 | $0.51 0.07 USD | |
| Sequent Scientific Limited SEQUENT.NS | $219.1 2.65 USD |
+0.58
|
$55.07B 666.27M USD | $1.13M 13.72K USD | $215.5 2.61 USD | $222.39 2.69 USD | $55.07B 666.27M USD | 190.52 | $1.15 0.01 USD | |
| Esperion Therapeutics ESPR | $2.85 — |
-3.39
|
$660.13M — | $5.56M — | $2.8 — | $2.97 — | $660.13M — | 0 | -$0.54 — | |
| Elite Pharmaceuticals ELTP | $0.6099 — |
-0.59
|
$653.39M — | $186.05K — | $0.6099 — | $0.63 — | $653.39M — | 0 | -$0.01 — | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
-1.61
|
$594.34M 649.7M USD | $23.8K 26.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $594.34M 649.7M USD | 0 | -$0.01 -0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.09 1.26 USD |
-0.11
|
$4.64B 645.42M USD | $3.78M 525.78K USD | $9.02 1.25 USD | $9.12 1.27 USD | $4.64B 645.42M USD | 75.75 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.57 1.47 USD |
-2.67
|
$4.63B 644.33M USD | $10.44M 1.45M USD | $10.51 1.46 USD | $10.87 1.51 USD | $4.63B 644.33M USD | 0 | -$0.07 -0.009 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $56.96 7.92 USD |
-0.92
|
$4.56B 633.59M USD | $1.76M 245.4K USD | $55.21 7.68 USD | $57.83 8.04 USD | $4.56B 633.59M USD | 0 | -$1 -0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.24 1.01 USD |
0
|
$4.5B 626.08M USD | $7.77M 1.08M USD | $7.19 1 USD | $7.27 1.01 USD | $4.5B 626.08M USD | 144.79 | $0.05 0.006 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $120.5 3.83 USD |
+0.84
|
$18.96B 602.54M USD | $406.42K 12.91K USD | $118.5 3.77 USD | $123.5 3.92 USD | $18.96B 602.54M USD | 28.48 | $4.23 0.13 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.7 11.65 USD |
-2.97
|
$807.71M 599.37M USD | $35.99K 26.7K USD | $15.62 11.59 USD | $16.05 11.91 USD | $807.71M 599.37M USD | 157.00 | $0.1 0.07 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $277 8.8 USD |
+2.03
|
$18.5B 587.96M USD | $434.14K 13.79K USD | $274 8.71 USD | $290.5 9.23 USD | $18.5B 587.96M USD | 0 | -$0.28 -0.008 USD | |
| Swedencare AB (publ) SECARE.ST | $36 3.51 USD |
-3.87
|
$5.9B 575.94M USD | $155.08K 15.14K USD | $35.8 3.49 USD | $37.45 3.66 USD | $5.9B 575.94M USD | 92.30 | $0.39 0.04 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.37 4.5 USD |
-0.06
|
$4.1B 569.56M USD | $3.23M 449.1K USD | $31.85 4.43 USD | $32.89 4.57 USD | $4.1B 569.56M USD | 0 | -$0.38 -0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $2.03 0.28 USD |
-0.98
|
$4.05B 562.5M USD | $11.28M 1.57M USD | $2 0.28 USD | $2.07 0.29 USD | $4.05B 562.5M USD | 0 | -$0.28 -0.03 USD | |
| Glass House Brands GLASF | $7.26 — |
+1.11
|
$560.15M — | $58.66K — | $7 — | $7.46 — | $560.15M — | 0 | -$0.12 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.59 3.98 USD |
+0.25
|
$3.87B 538.4M USD | $1.09M 150.99K USD | $28.22 3.92 USD | $28.71 3.99 USD | $3.87B 538.4M USD | 26.22 | $1.09 0.15 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.1 1.05 USD |
-0.6
|
$16.75B 532.38M USD | $950.84K 30.21K USD | $33.1 1.05 USD | $33.4 1.06 USD | $16.75B 532.38M USD | 22.21 | $1.49 0.05 USD | |
| Emergent BioSolutions EBS | $10.09 — |
-3.81
|
$529.93M — | $1.08M — | $10.04 — | $10.54 — | $529.93M — | 7.64 | $1.32 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.21 0.86 USD |
-0.32
|
$3.58B 498.4M USD | $5.06M 703.88K USD | $6.18 0.86 USD | $6.26 0.87 USD | $3.58B 498.4M USD | 47.76 | $0.13 0.02 USD | |
| Eton Pharmaceuticals ETON | $18.45 — |
+2.73
|
$494.78M — | $260.67K — | $17.67 — | $19.02 — | $494.78M — | 0 | -$0.15 — | |
| Organogenesis Holdings Inc. ORGO | $3.88 — |
-3
|
$492.21M — | $364.68K — | $3.84 — | $4.07 — | $492.21M — | 0 | -$0.14 — | |
| Verano VRNOF | $1.26 — |
-7.35
|
$491.66M — | $24.92K — | $1.25 — | $1.4 — | $491.66M — | 0 | -$0.99 — | |
| Pharmanutra S.p.A. PHN.MI | $45.65 49.9 USD |
-0.33
|
$442.6M 483.82M USD | $21.37K 23.36K USD | $45 49.19 USD | $46.05 50.34 USD | $442.6M 483.82M USD | 25.93 | $1.76 1.92 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $18.36 2.55 USD |
+0.05
|
$3.47B 482.56M USD | $2.91M 404.66K USD | $18.16 2.53 USD | $18.86 2.62 USD | $3.47B 482.56M USD | 54.00 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.3 0.6 USD |
+0.23
|
$3.41B 473.48M USD | $12.65M 1.76M USD | $4.25 0.59 USD | $4.3 0.6 USD | $3.41B 473.48M USD | 0 | -$0.3 -0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $31.4 4.37 USD |
+0.32
|
$3.34B 464.02M USD | $3.37M 468.45K USD | $31.13 4.33 USD | $31.8 4.42 USD | $3.34B 464.02M USD | 27.30 | $1.15 0.16 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.79 2.59 USD |
-4.19
|
$2.27B 460.61M USD | $217.7K 44.12K USD | $12.79 2.59 USD | $13.27 2.69 USD | $2.27B 460.61M USD | 8.09 | $1.58 0.32 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.52 0.91 USD |
+0.77
|
$3.28B 456.18M USD | $8.72M 1.21M USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.28B 456.18M USD | 19.17 | $0.34 0.05 USD | |
| Deva Holding A.S. DEVA.IS | $70.45 2.21 USD |
-1.47
|
$14.09B 442.53M USD | $615.54K 19.33K USD | $69.9 2.2 USD | $71.7 2.25 USD | $14.09B 442.53M USD | 0 | -$0.14 -0.004 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.57 1.89 USD |
-0.59
|
$3.18B 442.36M USD | $4.55M 632.86K USD | $13.51 1.88 USD | $13.65 1.9 USD | $3.18B 442.36M USD | 25.12 | $0.54 0.08 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.35 0.55 USD |
-0.29
|
$13.72B 435.94M USD | $436K 13.85K USD | $17.3 0.55 USD | $17.5 0.56 USD | $13.72B 435.94M USD | 72.29 | $0.24 0.007 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.73 0.94 USD |
-0.88
|
$3.13B 434.92M USD | $10.19M 1.42M USD | $6.68 0.93 USD | $6.78 0.94 USD | $3.13B 434.92M USD | 28.04 | $0.24 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.8 4.3 USD |
-0.68
|
$577.99M 428.9M USD | $28.92K 21.46K USD | $5.8 4.3 USD | $5.85 4.34 USD | $577.99M 428.9M USD | 0 | $0 0 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.11 1.41 USD |
-0.59
|
$3.07B 426.42M USD | $5.94M 826.45K USD | $10.03 1.39 USD | $10.19 1.42 USD | $3.07B 426.42M USD | 112.33 | $0.09 0.01 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.35 0.43 USD |
-7.2
|
$3.31B 422.77M USD | $5M 639.47K USD | $3.3 0.42 USD | $3.61 0.46 USD | $3.31B 422.77M USD | 3.04 | $1.1 0.14 USD | |
| Evolus EOLS | $6.41 — |
+0.31
|
$414.63M — | $2.45M — | $6.25 — | $6.69 — | $414.63M — | 0 | -$0.97 — | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.85 1.09 USD |
+0.9
|
$2.93B 407.42M USD | $5.58M 775.66K USD | $7.72 1.07 USD | $7.91 1.1 USD | $2.93B 407.42M USD | 35.68 | $0.22 0.03 USD | |
| Cresco Labs Inc. CL.CN | $1.51 1.12 USD |
-7.36
|
$536.93M 398.43M USD | $76.43K 56.71K USD | $1.5 1.11 USD | $1.63 1.21 USD | $536.93M 398.43M USD | 0 | -$0.2 -0.1 USD | |
| Kamada KMDA | $6.67 — |
-3.19
|
$386M — | $37.59K — | $6.66 — | $6.89 — | $386M — | 20.84 | $0.32 — | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $77 2.45 USD |
-1.28
|
$12.12B 385.01M USD | $108.81K 3.46K USD | $76.9 2.44 USD | $78.4 2.49 USD | $12.12B 385.01M USD | 0 | -$9.69 -0.3 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $17.18 2.39 USD |
0
|
$2.75B 382.2M USD | $2.1M 292.31K USD | $16.97 2.36 USD | $17.32 2.41 USD | $2.75B 382.2M USD | 0 | -$0.11 -0.01 USD | |
| Cresco Labs CRLBF | $1.07 — |
-7.76
|
$381.42M — | $190.63K — | $1.07 — | $1.17 — | $381.42M — | 0 | -$0.14 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.45 1.59 USD |
-5.61
|
$2.74B 381.25M USD | $14.52M 2.02M USD | $11.43 1.59 USD | $12.09 1.68 USD | $2.74B 381.25M USD | 0 | -$0.44 -0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.45 0.19 USD |
-0.68
|
$2.89B 369.73M USD | $186K 23.78K USD | $1.45 0.19 USD | $1.46 0.19 USD | $2.89B 369.73M USD | 9.66 | $0.15 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $16.12 2.24 USD |
-0.98
|
$2.58B 358.62M USD | $2.48M 345.15K USD | $16.06 2.23 USD | $16.31 2.27 USD | $2.58B 358.62M USD | 46.05 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.15 1.13 USD |
+0.37
|
$2.44B 338.94M USD | $4.5M 625.63K USD | $8.08 1.12 USD | $8.18 1.14 USD | $2.44B 338.94M USD | 45.27 | $0.18 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.87 1.12 USD |
-1.54
|
$27.26B 329.8M USD | $29.09K 351.88 USD | $92.5 1.12 USD | $94.7 1.15 USD | $27.26B 329.8M USD | 25.94 | $3.58 0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.45 0.44 USD |
+0.29
|
$2.55B 326.13M USD | $201.5K 25.76K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.55B 326.13M USD | 8.62 | $0.4 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $48.2 0.58 USD |
+0.1
|
$26.41B 319.53M USD | $1.17M 14.13K USD | $47.52 0.57 USD | $48.41 0.59 USD | $26.41B 319.53M USD | 28.52 | $1.69 0.02 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | $56.1 1.78 USD |
+0.72
|
$10.02B 318.54M USD | $103.99K 3.3K USD | $55.5 1.76 USD | $56.1 1.78 USD | $10.02B 318.54M USD | 12.41 | $4.52 0.14 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.46 3.12 USD |
-0.04
|
$2.24B 311.92M USD | $1.08M 150.21K USD | $22.22 3.09 USD | $22.51 3.13 USD | $2.24B 311.92M USD | 0 | -$1.85 -0.2 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.96 0.38 USD |
-0.67
|
$2.41B 308.08M USD | $416K 53.19K USD | $2.94 0.38 USD | $2.99 0.38 USD | $2.41B 308.08M USD | 12.33 | $0.24 0.03 USD | |
| Ironwood Pharmaceuticals IRWD | $1.87 — |
+0.54
|
$303.75M — | $1.14M — | $1.76 — | $1.89 — | $303.75M — | 0 | -$0.05 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.79 10.98 USD |
+0.34
|
$375.57M 278.7M USD | $35.16K 26.09K USD | $14.49 10.75 USD | $14.82 11 USD | $375.57M 278.7M USD | 23.10 | $0.64 0.47 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.45 4.79 USD |
-5.98
|
$362.83M 269.24M USD | $563.71K 418.3K USD | $6.1 4.53 USD | $6.77 5.02 USD | $362.83M 269.24M USD | 0 | -$0.05 -0.03 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.26 0.27 USD |
0
|
$1.21B 257.72M USD | $140.6K 29.9K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.21B 257.72M USD | 15.75 | $0.08 0.02 USD | |
| Aurora Cannabis ACB | $4.54 — |
-6.97
|
$256.13M — | $1.78M — | $4.25 — | $4.76 — | $256.13M — | 0 | -$0.04 — | |
| Alpha Teknova TKNO | $4.75 — |
-6.5
|
$254.2M — | $231.11K — | $4.61 — | $5.01 — | $254.2M — | 0 | -$0.39 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.83 3.09 USD |
-2.75
|
$230.33M 251.78M USD | $28.47K 31.12K USD | $2.81 3.07 USD | $2.91 3.18 USD | $230.33M 251.78M USD | 35.37 | $0.08 0.09 USD | |
| Journey Medical Corporation DERM | $9 — |
+5.63
|
$236.79M — | $279.53K — | $8.26 — | $9.01 — | $236.79M — | 0 | -$0.37 — | |
| Formosa Laboratories, Inc. 4746.TW | $61.5 1.95 USD |
+0.82
|
$7.4B 235M USD | $533.91K 16.97K USD | $61.1 1.94 USD | $62.7 1.99 USD | $7.4B 235M USD | 0 | -$0.52 -0.01 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $7.08 0.91 USD |
+1.43
|
$1.7B 217.91M USD | $140.82K 18.01K USD | $6.77 0.87 USD | $7.12 0.91 USD | $1.7B 217.91M USD | 8.74 | $0.81 0.1 USD | |
| Organigram Global Inc. OGI.TO | $2.15 1.6 USD |
-2.27
|
$288.15M 213.82M USD | $315.6K 234.19K USD | $2.13 1.58 USD | $2.26 1.68 USD | $288.15M 213.82M USD | 215.00 | $0.01 0.007 USD | |
| Organigram Global OGI | $1.53 — |
-2.55
|
$205.05M — | $613.67K — | $1.51 — | $1.6 — | $205.05M — | 153.00 | $0.01 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.08 1.9 USD |
0
|
$322.99M 199.31M USD | $2.37K 1.46K USD | $3.08 1.9 USD | $3.08 1.9 USD | $322.99M 199.31M USD | 28.00 | $0.11 0.07 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.77 1.86 USD |
-0.96
|
$16.39B 198.32M USD | $134.61K 1.63K USD | $152.5 1.84 USD | $156.4 1.89 USD | $16.39B 198.32M USD | 15.28 | $10.06 0.12 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $24.7 0.78 USD |
-2.56
|
$6B 190.75M USD | $228.19K 7.25K USD | $24.7 0.78 USD | $25.7 0.82 USD | $6B 190.75M USD | 70.57 | $0.35 0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.31 0.44 USD |
-1.63
|
$13.87B 167.86M USD | $58.23K 704.51 USD | $36.23 0.44 USD | $37.09 0.45 USD | $13.87B 167.86M USD | 0 | -$1.35 -0.01 USD | |
| China SXT Pharmaceuticals SXTC | $1.42 — |
+0.71
|
$164.76M — | $219.5K — | $1.35 — | $1.46 — | $164.76M — | 0 | -$2.32 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
-1.83
|
$1.2B 154.02M USD | $16K 2.05K USD | $2.15 0.27 USD | $2.17 0.28 USD | $1.2B 154.02M USD | 6.14 | $0.35 0.04 USD | |
| Photocure ASA PHO.OL | $58.6 5.62 USD |
+1.74
|
$1.58B 151.12M USD | $111.56K 10.7K USD | $56.5 5.42 USD | $59 5.66 USD | $1.58B 151.12M USD | 732.50 | $0.08 0.007 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.88 USD |
-0.74
|
$135.91M 148.57M USD | $67.45K 73.73K USD | $0.79 0.87 USD | $0.81 0.89 USD | $135.91M 148.57M USD | 80.40 | $0.01 0.01 USD | |
| Auxly Cannabis CBWTF | $0.11 — |
-5.36
|
$142.48M — | $168.01K — | $0.11 — | $0.11 — | $142.48M — | 10.59 | $0.01 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.6999 — |
-2.78
|
$142.17M — | $5.5K — | $0.6999 — | $0.7199 — | $142.17M — | 0 | -$0.42 — | |
| Ascend Wellness AAWH | $0.6899 — |
-2.82
|
$142.11M — | $13.75K — | $0.6899 — | $0.7199 — | $142.11M — | 0 | -$0.42 — | |
| LEE'S PHARM 0950.HK | $1.85 0.24 USD |
-2.63
|
$1.09B 139.29M USD | $1.83M 234.37K USD | $1.83 0.23 USD | $1.91 0.24 USD | $1.09B 139.29M USD | 11.56 | $0.16 0.02 USD | |
| Themis Medicare Limited THEMISMED.NS | $122.27 1.48 USD |
-2.27
|
$11.25B 136.15M USD | $72.97K 882.77 USD | $121.16 1.47 USD | $125.45 1.52 USD | $11.25B 136.15M USD | 0 | -$0.98 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||