Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (512)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (41)
- Hungria (1)
- Índia (141)
- Indonésia (5)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (1632)
- {{item.name}}
- Todos os setores
- Saúde (1632)
Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEC CJ PHARM 1558.HK | $14 1.79 USD |
-2.37
|
$12.32B 1.58B USD | $2.1M 269.13K USD | $13.96 1.78 USD | $14.36 1.84 USD | $12.32B 1.58B USD | 23.33 | $0.6 0.08 USD | |
| KPC 600422.SS | $14.93 2.08 USD |
-0.4
|
$11.3B 1.57B USD | $1.52M 211.86K USD | $14.92 2.07 USD | $15.04 2.09 USD | $11.3B 1.57B USD | 18.43 | $0.81 0.11 USD | |
| Saudi Chemical Holding Company 2230.SR | $6.58 1.76 USD |
-4.64
|
$5.82B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 1.55B USD | 20.56 | $0.32 0.09 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.82 2.76 USD |
-0.1
|
$11.08B 1.54B USD | $1.13M 156.79K USD | $19.64 2.73 USD | $19.88 2.76 USD | $11.08B 1.54B USD | 13.95 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.22 1.28 USD |
-2.23
|
$11.05B 1.54B USD | $19.11M 2.66M USD | $9.16 1.27 USD | $9.52 1.32 USD | $11.05B 1.54B USD | 19.20 | $0.48 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.5 4.92 USD |
-0.22
|
$1.4B 1.53B USD | $3.4K 3.72K USD | $4.45 4.86 USD | $4.54 4.96 USD | $1.4B 1.53B USD | 12.49 | $0.36 0.39 USD | |
| CanSino Biologics Inc. 688185.SS | $58.49 8.13 USD |
-0.7
|
$10.91B 1.52B USD | $433.35K 60.25K USD | $58.37 8.12 USD | $59.31 8.25 USD | $10.91B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.59 2.86 USD |
-0.53
|
$10.82B 1.5B USD | $5.53M 768.37K USD | $20.41 2.84 USD | $21.09 2.93 USD | $10.82B 1.5B USD | 18.71 | $1.1 0.15 USD | |
| Evotec SE 0IRF.IL | $6.89 7.53 USD |
-1.54
|
$1.34B 1.46B USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | -$0.58 -0.6 USD | |
| Evotec SE EVO | $3.97 — |
-1
|
$1.46B — | $265.52K — | $3.88 — | $4.04 — | $1.46B — | 0 | -$0.67 — | |
| Granules India Limited GRANULES.NS | $494.9 5.99 USD |
-0.65
|
$120.67B 1.46B USD | $906.18K 10.96K USD | $493.35 5.97 USD | $502.85 6.08 USD | $120.67B 1.46B USD | 23.91 | $20.69 0.25 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.13 1.55 USD |
-0.8
|
$10.47B 1.46B USD | $1.85M 257.74K USD | $11.09 1.54 USD | $11.25 1.56 USD | $10.47B 1.46B USD | 48.39 | $0.23 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $151.9 4.77 USD |
+1.33
|
$45.57B 1.43B USD | $2.06M 64.82K USD | $146.8 4.61 USD | $152.2 4.78 USD | $45.57B 1.43B USD | 180.83 | $0.84 0.03 USD | |
| ANI Pharmaceuticals ANIP | $64.66 — |
+2.07
|
$1.4B — | $336.06K — | $62.81 — | $65.63 — | $1.4B — | 0 | -$1.18 — | |
| Evotec SE EVT.DE | $6.85 7.49 USD |
-2.14
|
$1.22B 1.33B USD | $1.13M 1.23M USD | $6.72 7.35 USD | $6.96 7.61 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $6.79 7.43 USD |
-2.24
|
$1.22B 1.33B USD | $33.9K 37.06K USD | $6.75 7.38 USD | $6.95 7.6 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.08 6.13 USD |
-0.97
|
$9.3B 1.29B USD | $1.45M 202.17K USD | $43.93 6.11 USD | $45.08 6.27 USD | $9.3B 1.29B USD | 37.35 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.5 6.19 USD |
-0.67
|
$9.2B 1.28B USD | $574.75K 79.92K USD | $44.05 6.12 USD | $44.99 6.26 USD | $9.2B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.68 2.18 USD |
0
|
$9.16B 1.27B USD | $1.07M 149.19K USD | $15.6 2.17 USD | $15.71 2.18 USD | $9.16B 1.27B USD | 31.35 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.45 2.7 USD |
-1.37
|
$9.06B 1.26B USD | $3.3M 458.97K USD | $19.44 2.7 USD | $19.76 2.75 USD | $9.06B 1.26B USD | 27.39 | $0.71 0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.99 3.06 USD |
-1.21
|
$8.97B 1.25B USD | $2.41M 334.8K USD | $21.96 3.05 USD | $22.53 3.13 USD | $8.97B 1.25B USD | 0 | -$0.28 -0.03 USD | |
| Dynavax DVAX | $10.3 — |
+3.1
|
$1.24B — | $3.02M — | $9.89 — | $10.64 — | $1.24B — | 0 | -$0.52 — | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.46 0.76 USD |
-2.15
|
$8.84B 1.23B USD | $5.41M 752.53K USD | $5.45 0.76 USD | $5.63 0.78 USD | $8.84B 1.23B USD | 0 | -$0.22 -0.03 USD | |
| Amphastar Pharmaceuticals AMPH | $25.34 — |
-1.05
|
$1.21B — | $373.28K — | $25.26 — | $25.8 — | $1.21B — | 9.18 | $2.76 — | |
| CONSUN PHARMA 1681.HK | $11.08 1.42 USD |
-1.42
|
$9.44B 1.21B USD | $280K 35.8K USD | $11.06 1.41 USD | $11.24 1.44 USD | $9.44B 1.21B USD | 9.31 | $1.19 0.15 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.81 1.23 USD |
-2.44
|
$20.26B 1.2B USD | $2.4M 142.12K USD | $20.66 1.22 USD | $21.6 1.28 USD | $20.26B 1.2B USD | 9.50 | $2.19 0.13 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.7 2.18 USD |
-1.07
|
$8.56B 1.19B USD | $3.43M 476.97K USD | $15.68 2.18 USD | $15.99 2.22 USD | $8.56B 1.19B USD | 0 | -$0.37 -0.05 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.84 5.08 USD |
+1.48
|
$1.6B 1.19B USD | $89.27K 66.25K USD | $6.71 4.98 USD | $6.93 5.14 USD | $1.6B 1.19B USD | 23.58 | $0.29 0.22 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.55 2.86 USD |
-0.87
|
$8.5B 1.18B USD | $773K 107.48K USD | $20.51 2.85 USD | $20.79 2.89 USD | $8.5B 1.18B USD | 50.12 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.99 2.08 USD |
-3.29
|
$8.49B 1.18B USD | $8.21M 1.14M USD | $14.97 2.08 USD | $15.5 2.16 USD | $8.49B 1.18B USD | 24.98 | $0.6 0.08 USD | |
| Green Thumb Industries GTBIF | $5 — |
+1.01
|
$1.18B — | $56.62K — | $4.94 — | $5.05 — | $1.18B — | 23.80 | $0.21 — | |
| SHANDONG XINHUA 0719.HK | $6.3 0.81 USD |
-2.48
|
$9.11B 1.17B USD | $2.56M 327.58K USD | $6.28 0.8 USD | $6.49 0.83 USD | $9.11B 1.17B USD | 9.26 | $0.68 0.09 USD | |
| Harrow HROW | $31.52 — |
+3.65
|
$1.16B — | $274.15K — | $30.04 — | $31.85 — | $1.16B — | 0 | -$0.63 — | |
| Pacira BioSciences PCRX | $24.15 — |
-0.98
|
$1.12B — | $308.44K — | $24.09 — | $24.67 — | $1.12B — | 0 | -$2.24 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.07 3.21 USD |
-1.03
|
$8.03B 1.12B USD | $946.22K 131.57K USD | $22.98 3.2 USD | $23.35 3.25 USD | $8.03B 1.12B USD | 79.55 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.86 1.23 USD |
-0.34
|
$7.58B 1.05B USD | $5.57M 774.03K USD | $8.81 1.22 USD | $8.95 1.24 USD | $7.58B 1.05B USD | 40.27 | $0.22 0.03 USD | |
| SSY Group Limited 2005.HK | $2.73 0.35 USD |
-2.15
|
$8B 1.02B USD | $7.76M 991.96K USD | $2.72 0.35 USD | $2.83 0.36 USD | $8B 1.02B USD | 7.58 | $0.36 0.05 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.9 9.85 USD |
-0.3
|
$10.21B 996.35M USD | $35.27K 3.44K USD | $100 9.76 USD | $101.5 9.91 USD | $10.21B 996.35M USD | 32.97 | $3.06 0.3 USD | |
| Phibro Animal Health PAHC | $23.96 — |
-2
|
$991.05M — | $189.56K — | $23.94 — | $24.48 — | $991.05M — | 31.52 | $0.76 — | |
| CHINA HUSBANDRY 600195.SS | $6.97 0.97 USD |
-2.25
|
$7.12B 989.63M USD | $8.3M 1.15M USD | $6.96 0.97 USD | $7.15 0.99 USD | $7.12B 989.63M USD | 116.16 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.5 1.18 USD |
-1.62
|
$6.98B 970.92M USD | $3.79M 526.33K USD | $8.5 1.18 USD | $8.68 1.21 USD | $6.98B 970.92M USD | 212.50 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.48 2.29 USD |
+0.61
|
$6.98B 970.65M USD | $1.08M 150.13K USD | $16.29 2.27 USD | $16.67 2.32 USD | $6.98B 970.65M USD | 27.46 | $0.6 0.08 USD | |
| Strides Pharma Science Limited STAR.NS | $853.8 10.33 USD |
-1.38
|
$79.79B 965.32M USD | $228.62K 2.77K USD | $847.5 10.25 USD | $865 10.47 USD | $79.79B 965.32M USD | 22.88 | $37.31 0.45 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.59 2.31 USD |
-0.18
|
$6.93B 963.28M USD | $2.97M 412.64K USD | $16.49 2.29 USD | $16.74 2.33 USD | $6.93B 963.28M USD | 92.16 | $0.18 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $3.18 0.41 USD |
-3.34
|
$7.49B 958.31M USD | $4.51M 577.17K USD | $3.19 0.41 USD | $3.33 0.43 USD | $7.49B 958.31M USD | 79.50 | $0.04 0.005 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.24 4.07 USD |
+1.49
|
$6.85B 952.7M USD | $3.45M 479.81K USD | $29.11 4.05 USD | $29.99 4.17 USD | $6.85B 952.7M USD | 12.93 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.3 4.77 USD |
-1.29
|
$6.85B 952.55M USD | $1.8M 250.75K USD | $34.24 4.76 USD | $34.89 4.85 USD | $6.85B 952.55M USD | 33.30 | $1.03 0.14 USD | |
| Collegium Pharmaceutical COLL | $29.6 — |
+0.54
|
$951.41M — | $197.17K — | $29.11 — | $29.77 — | $951.41M — | 24.26 | $1.22 — | |
| Vetoquinol SA VETO.PA | $70.2 76.74 USD |
+1.45
|
$837.89M 915.93M USD | $4.9K 5.36K USD | $68.7 75.1 USD | $71.8 78.49 USD | $837.89M 915.93M USD | 14.09 | $4.98 5.44 USD | |
| Avadel Pharmaceuticals AVDL | $9.32 — |
-0.53
|
$906.44M — | $1.08M — | $9.14 — | $9.44 — | $906.44M — | 0 | -$0.26 — | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.26 3.93 USD |
+0.07
|
$6.41B 891.18M USD | $325.14K 45.21K USD | $28.11 3.91 USD | $28.31 3.94 USD | $6.41B 891.18M USD | 25.69 | $1.1 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.99 1.95 USD |
-0.78
|
$6.33B 880.7M USD | $1.51M 209.41K USD | $13.96 1.94 USD | $14.19 1.97 USD | $6.33B 880.7M USD | 12.95 | $1.08 0.15 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.2 1.21 USD |
-0.65
|
$26.83B 852.52M USD | $143.88K 4.57K USD | $38.1 1.21 USD | $38.45 1.22 USD | $26.83B 852.52M USD | 0 | -$0.07 -0.002 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.33 5.47 USD |
-0.28
|
$6.03B 838.87M USD | $345.78K 48.08K USD | $39.24 5.46 USD | $39.44 5.48 USD | $6.03B 838.87M USD | 15.98 | $2.46 0.34 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.12 1.27 USD |
-2.36
|
$6.02B 836.6M USD | $9.99M 1.39M USD | $9.11 1.27 USD | $9.69 1.35 USD | $6.02B 836.6M USD | 0 | -$0.22 -0.03 USD | |
| ANGLIKANG 002940.SZ | $29.56 4.11 USD |
+5.57
|
$5.96B 829.13M USD | $14.68M 2.04M USD | $28.27 3.93 USD | $30.46 4.24 USD | $5.96B 829.13M USD | 86.94 | $0.34 0.05 USD | |
| Elite Pharmaceuticals ELTP | $0.67 — |
-13.01
|
$827.68M — | $2.95M — | $0.65 — | $0.8199 — | $827.68M — | 0 | -$0.02 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.88 6.1 USD |
-0.68
|
$5.76B 801.21M USD | $1.59M 221.24K USD | $43.8 6.09 USD | $45.67 6.35 USD | $5.76B 801.21M USD | 39.53 | $1.11 0.15 USD | |
| PolyPeptide Group AG PPGN.SW | $21.15 24.06 USD |
+6.71
|
$697.88M 794.03M USD | $37.94K 43.17K USD | $19.86 22.6 USD | $21.4 24.35 USD | $697.88M 794.03M USD | 0 | -$0.55 -0.6 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $11.8 1.64 USD |
-7.23
|
$5.68B 790.28M USD | $25.16M 3.5M USD | $11.74 1.63 USD | $12.56 1.75 USD | $5.68B 790.28M USD | 34.70 | $0.34 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.38 3.95 USD |
-1.01
|
$5.66B 786.96M USD | $450.61K 62.65K USD | $28.32 3.94 USD | $28.82 4.01 USD | $5.66B 786.96M USD | 25.80 | $1.1 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $35.02 4.87 USD |
-6.74
|
$5.58B 775.52M USD | $10.09M 1.4M USD | $34.56 4.81 USD | $37.4 5.2 USD | $5.58B 775.52M USD | 0 | -$1.07 -0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.59 1.92 USD |
0
|
$998.24M 740.75M USD | $63.12K 46.84K USD | $2.58 1.91 USD | $2.62 1.94 USD | $998.24M 740.75M USD | 13.63 | $0.19 0.14 USD | |
| Cronos CRON | $1.91 — |
0
|
$736.15M — | $1.11M — | $1.88 — | $1.93 — | $736.15M — | 13.64 | $0.14 — | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.61 0.97 USD |
-0.65
|
$5.75B 735.03M USD | $357K 45.65K USD | $7.6 0.97 USD | $7.75 0.99 USD | $5.75B 735.03M USD | 6.28 | $1.21 0.15 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $22.76 6.07 USD |
-1.04
|
$2.75B 732.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 732.34M USD | 46.44 | $0.49 0.13 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.45 6.32 USD |
-1.58
|
$5.09B 707.79M USD | $1.15M 160.24K USD | $45.33 6.3 USD | $46.57 6.48 USD | $5.09B 707.79M USD | 38.19 | $1.19 0.17 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.92 3.65 USD |
+0.2
|
$938.19M 696.19M USD | $77.98K 57.87K USD | $4.87 3.61 USD | $5 3.71 USD | $938.19M 696.19M USD | 0 | -$1.08 -0.8 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.33 2.69 USD |
-4.87
|
$4.98B 692.64M USD | $6.89M 957.6K USD | $19.3 2.68 USD | $20.2 2.81 USD | $4.98B 692.64M USD | 27.61 | $0.7 0.1 USD | |
| Trulieve Cannabis TCNNF | $3.62 — |
-0.28
|
$691.03M — | $96.52K — | $3.56 — | $3.64 — | $691.03M — | 0 | -$0.79 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30.27 4.21 USD |
-1.08
|
$4.76B 662.41M USD | $3.09M 429.59K USD | $29.9 4.16 USD | $31.16 4.33 USD | $4.76B 662.41M USD | 59.35 | $0.51 0.07 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26 0.73 USD |
0
|
$22.67B 637.83M USD | $1.48M 41.58K USD | $26 0.73 USD | $26.75 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $24.02 3.34 USD |
+1.87
|
$4.58B 636.83M USD | $27.98M 3.89M USD | $23.3 3.24 USD | $25.6 3.56 USD | $4.58B 636.83M USD | 120.09 | $0.2 0.03 USD | |
| Swedencare AB (publ) SECARE.ST | $40.7 3.97 USD |
+0.74
|
$6.47B 631.13M USD | $44.97K 4.39K USD | $40.05 3.91 USD | $40.85 3.99 USD | $6.47B 631.13M USD | 70.17 | $0.58 0.06 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $157.32 1.9 USD |
-1.6
|
$51.83B 627.01M USD | $564.12K 6.82K USD | $156.5 1.89 USD | $160.42 1.94 USD | $51.83B 627.01M USD | 0 | -$10.56 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $235.26 2.85 USD |
-0.71
|
$51.69B 625.42M USD | $199K 2.41K USD | $228 2.76 USD | $242 2.93 USD | $51.69B 625.42M USD | 0 | -$7.36 -0.08 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.31 1.43 USD |
-0.87
|
$4.49B 623.82M USD | $866.3K 120.45K USD | $10.31 1.43 USD | $10.45 1.45 USD | $4.49B 623.82M USD | 18.74 | $0.55 0.08 USD | |
| Curaleaf CURLF | $0.81 — |
-2.06
|
$622.88M — | $302.35K — | $0.79 — | $0.8399 — | $622.88M — | 0 | -$0.33 — | |
| TJPC 600488.SS | $4.08 0.57 USD |
-1.92
|
$4.45B 619.43M USD | $3.84M 533.47K USD | $4.08 0.57 USD | $4.17 0.58 USD | $4.45B 619.43M USD | 34.00 | $0.12 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $36.84 5.12 USD |
-7.02
|
$4.42B 614.68M USD | $12.14M 1.69M USD | $36.81 5.12 USD | $39.98 5.56 USD | $4.42B 614.68M USD | 105.25 | $0.35 0.05 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.2 2.45 USD |
-0.52
|
$19.2B 609.95M USD | $210.45K 6.69K USD | $77 2.45 USD | $77.9 2.48 USD | $19.2B 609.95M USD | 12.33 | $6.26 0.2 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.98 1.39 USD |
-0.99
|
$4.38B 609.29M USD | $5.62M 781.09K USD | $9.98 1.39 USD | $10.17 1.41 USD | $4.38B 609.29M USD | 16.09 | $0.62 0.09 USD | |
| Grape King Bio Ltd 1707.TW | $129 4.1 USD |
-1.15
|
$19.11B 607.22M USD | $69.47K 2.21K USD | $129 4.1 USD | $130.5 4.15 USD | $19.11B 607.22M USD | 13.75 | $9.38 0.3 USD | |
| QIANJIN PHARM 600479.SS | $10.25 1.43 USD |
-0.29
|
$4.35B 604.28M USD | $1.53M 212.35K USD | $10.22 1.42 USD | $10.32 1.43 USD | $4.35B 604.28M USD | 17.67 | $0.58 0.08 USD | |
| Evolus EOLS | $9.3 — |
+0.54
|
$599.62M — | $642.72K — | $9.2 — | $9.48 — | $599.62M — | 0 | -$0.89 — | |
| HARBIN MEDISAN 002900.SZ | $13.57 1.89 USD |
-2.09
|
$4.29B 596.91M USD | $9.19M 1.28M USD | $13.55 1.88 USD | $14.12 1.96 USD | $4.29B 596.91M USD | 339.25 | $0.04 0.005 USD | |
| RUNDU 002923.SZ | $12.79 1.78 USD |
-2.14
|
$4.28B 595.56M USD | $7.04M 979.54K USD | $12.71 1.77 USD | $13.11 1.82 USD | $4.28B 595.56M USD | 319.75 | $0.04 0.005 USD | |
| Sequent Scientific Limited SEQUENT.NS | $193.96 2.35 USD |
-0.4
|
$48.69B 589.08M USD | $733.95K 8.88K USD | $192.46 2.33 USD | $197.03 2.38 USD | $48.69B 589.08M USD | 228.18 | $0.85 0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.19 1.14 USD |
-1.33
|
$4.18B 581.52M USD | $2.56M 356.4K USD | $8.18 1.14 USD | $8.33 1.16 USD | $4.18B 581.52M USD | 68.25 | $0.12 0.02 USD | |
| YABAO PHARM 600351.SS | $5.97 0.83 USD |
-1.49
|
$4.18B 581.06M USD | $5.69M 790.93K USD | $5.96 0.83 USD | $6.07 0.84 USD | $4.18B 581.06M USD | 17.55 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.46 1.32 USD |
-1.87
|
$4.15B 576.66M USD | $3.09M 430.3K USD | $9.45 1.31 USD | $9.64 1.34 USD | $4.15B 576.66M USD | 0 | -$0.13 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.61 0.92 USD |
-1.49
|
$4.12B 573.24M USD | $3.76M 522.47K USD | $6.6 0.92 USD | $6.73 0.94 USD | $4.12B 573.24M USD | 330.50 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.67 0.93 USD |
-2.2
|
$4.08B 567.29M USD | $12.7M 1.77M USD | $6.66 0.93 USD | $6.79 0.94 USD | $4.08B 567.29M USD | 95.28 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.85 4.43 USD |
-0.59
|
$4.03B 560.4M USD | $3.38M 470.22K USD | $31.51 4.38 USD | $32.55 4.53 USD | $4.03B 560.4M USD | 0 | -$0.21 -0.02 USD | |
| Hikal Limited HIKAL.NS | $365.55 4.42 USD |
-1.34
|
$45.73B 553.28M USD | $203.81K 2.47K USD | $363.5 4.4 USD | $374.85 4.54 USD | $45.73B 553.28M USD | 49.73 | $7.35 0.09 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.12 2.38 USD |
+0.06
|
$3.76B 523.28M USD | $11.54M 1.6M USD | $16.79 2.33 USD | $17.4 2.42 USD | $3.76B 523.28M USD | 50.35 | $0.34 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.6 1.96 USD |
-0.81
|
$16.41B 521.37M USD | $365.68K 11.62K USD | $61.5 1.95 USD | $62.3 1.98 USD | $16.41B 521.37M USD | 13.33 | $4.62 0.15 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.9 1.14 USD |
+0.14
|
$16.37B 520.11M USD | $309.82K 9.84K USD | $35.7 1.13 USD | $36.15 1.15 USD | $16.37B 520.11M USD | 21.62 | $1.66 0.05 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.23 9.82 USD |
-2.58
|
$695.72M 516.26M USD | $111.17K 82.49K USD | $13.13 9.74 USD | $13.69 10.16 USD | $695.72M 516.26M USD | 330.75 | $0.04 0.03 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.2 51.6 USD |
+0.75
|
$459.93M 502.77M USD | $22.32K 24.39K USD | $46.35 50.67 USD | $47.35 51.76 USD | $459.93M 502.77M USD | 27.60 | $1.71 1.87 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||