결과 페이지 2 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (492)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (68)
- 덴마크 (1)
- 프랑스 (5)
- 독일 (310)
- 그리스 (2)
- 홍콩 (32)
- 헝가리 (1)
- 인도 (131)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (6)
- 일본 (31)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (48)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (33)
- 태국 (2)
- 칠면조 (2)
- 영국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1531)
- {{item.name}}
- 모든 업종
- 보건의료 (1531)
의약품 제조업체 - 특수 및 제네릭 (1531)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Collegium Pharmaceutical COLL | $35.76 — |
-0.94
|
$1.13B — | $254.51K — | $35.62 — | $36.54 — | $1.13B — | 33.73 | $1.06 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.46 4.79 USD |
+0.17
|
$8.08B 1.12B USD | $3.38M 470.3K USD | $34.03 4.73 USD | $34.59 4.81 USD | $8.08B 1.12B USD | 14.47 | $2.38 0.33 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.69 1.07 USD |
-1.28
|
$7.85B 1.09B USD | $11.14M 1.55M USD | $7.64 1.06 USD | $7.76 1.08 USD | $7.85B 1.09B USD | 36.61 | $0.21 0.03 USD | |
| Strides Pharma Science Limited STAR.NS | $963.5 11.66 USD |
-2.16
|
$88.81B 1.07B USD | $568.89K 6.88K USD | $956.45 11.57 USD | $997.5 12.07 USD | $88.81B 1.07B USD | 22.33 | $43.13 0.52 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17.79 1.05 USD |
+0.17
|
$17.32B 1.03B USD | $3.17M 187.77K USD | $17.5 1.04 USD | $17.86 1.06 USD | $17.32B 1.03B USD | 10.84 | $1.64 0.1 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.05 1.26 USD |
-1.2
|
$7.37B 1.02B USD | $5.21M 724.96K USD | $9.01 1.25 USD | $9.16 1.27 USD | $7.37B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Pacira BioSciences PCRX | $22.44 — |
+1.13
|
$1.01B — | $1.02M — | $21.2 — | $22.61 — | $1.01B — | 0 | -$2.75 — | |
| Cronos Group Inc. CRON.TO | $3.47 2.57 USD |
-2.53
|
$1.33B 986.05M USD | $154.41K 114.58K USD | $3.43 2.55 USD | $3.54 2.63 USD | $1.33B 986.05M USD | 49.57 | $0.07 0.05 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.3 9.69 USD |
-1.59
|
$10.04B 979.58M USD | $14.94K 1.46K USD | $99.05 9.67 USD | $100.9 9.85 USD | $10.04B 979.58M USD | 31.82 | $3.12 0.3 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $30.34 8.09 USD |
+1.34
|
$3.62B 966.05M USD | $253.32K 67.58K USD | $29.6 7.9 USD | $30.5 8.14 USD | $3.62B 966.05M USD | 47.40 | $0.64 0.17 USD | |
| PolyPeptide Group AG PPGN.SW | $24.1 27.42 USD |
-1.83
|
$823.6M 937.08M USD | $6.43K 7.31K USD | $23.9 27.19 USD | $24.7 28.1 USD | $823.6M 937.08M USD | 0 | -$0.97 -1.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $32.91 4.58 USD |
+0.34
|
$6.56B 912.58M USD | $2.72M 377.83K USD | $31.9 4.44 USD | $33.33 4.63 USD | $6.56B 912.58M USD | 28.37 | $1.16 0.16 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.91 6.94 USD |
+0.04
|
$6.55B 911.32M USD | $2.23M 309.82K USD | $49.3 6.85 USD | $51.08 7.1 USD | $6.55B 911.32M USD | 31.99 | $1.56 0.22 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $55.59 7.73 USD |
-1.42
|
$6.23B 865.7M USD | $2.51M 349.3K USD | $54.83 7.62 USD | $56.66 7.88 USD | $6.23B 865.7M USD | 47.11 | $1.18 0.16 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $39.1 5.44 USD |
-1.34
|
$6.15B 855.64M USD | $2.68M 372.12K USD | $38.98 5.42 USD | $39.99 5.56 USD | $6.15B 855.64M USD | 68.59 | $0.57 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.79 1.12 USD |
-0.34
|
$6.64B 849M USD | $1.33M 169.67K USD | $8.57 1.1 USD | $8.8 1.13 USD | $6.64B 849M USD | 7.20 | $1.22 0.16 USD | |
| Center Laboratories, Inc. 4123.TWO | $35.55 1.13 USD |
-3.53
|
$26.23B 833.6M USD | $2.64M 83.91K USD | $35.3 1.12 USD | $36.25 1.15 USD | $26.23B 833.6M USD | 0 | -$0.91 -0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.55 3 USD |
+0.75
|
$5.55B 771.92M USD | $2.23M 309.62K USD | $21.21 2.95 USD | $21.63 3.01 USD | $5.55B 771.92M USD | 14.56 | $1.48 0.21 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.76 1.5 USD |
+0.47
|
$5.3B 736.4M USD | $5.96M 828.41K USD | $10.65 1.48 USD | $10.77 1.5 USD | $5.3B 736.4M USD | 17.63 | $0.61 0.08 USD | |
| Aquestive Therapeutics AQST | $6.08 — |
-6.32
|
$735.52M — | $2.35M — | $6.08 — | $6.46 — | $735.52M — | 0 | -$0.69 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.77 1.64 USD |
-0.25
|
$5.17B 718.57M USD | $6.13M 852.02K USD | $11.68 1.62 USD | $11.81 1.64 USD | $5.17B 718.57M USD | 18.10 | $0.65 0.09 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29 0.82 USD |
-1.68
|
$25.28B 711.43M USD | $318.02K 8.95K USD | $28.75 0.81 USD | $29.75 0.84 USD | $25.28B 711.43M USD | 13.74 | $2.11 0.06 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.18 1.55 USD |
+0.54
|
$4.87B 676.46M USD | $1.62M 225.57K USD | $11.08 1.54 USD | $11.23 1.56 USD | $4.87B 676.46M USD | 21.92 | $0.51 0.07 USD | |
| Sequent Scientific Limited SEQUENT.NS | $219.1 2.65 USD |
+0.58
|
$55.07B 666.27M USD | $1.13M 13.72K USD | $215.5 2.61 USD | $222.39 2.69 USD | $55.07B 666.27M USD | 190.52 | $1.15 0.01 USD | |
| Esperion Therapeutics ESPR | $2.85 — |
-3.39
|
$660.13M — | $5.56M — | $2.8 — | $2.97 — | $660.13M — | 0 | -$0.54 — | |
| Elite Pharmaceuticals ELTP | $0.6099 — |
-1.61
|
$653.29M — | $186.05K — | $0.6099 — | $0.63 — | $653.29M — | 0 | -$0.01 — | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.13 1.27 USD |
+0.44
|
$4.66B 648.26M USD | $3.84M 533.62K USD | $9.02 1.25 USD | $9.15 1.27 USD | $4.66B 648.26M USD | 76.08 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.59 1.47 USD |
+0.19
|
$4.64B 645.55M USD | $6.98M 969.94K USD | $10.44 1.45 USD | $10.66 1.48 USD | $4.64B 645.55M USD | 0 | -$0.07 -0.009 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $56.68 7.88 USD |
-0.49
|
$4.53B 630.48M USD | $1.4M 194.54K USD | $55.19 7.67 USD | $57.48 7.99 USD | $4.53B 630.48M USD | 0 | -$1 -0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.28 1.01 USD |
+0.55
|
$4.53B 629.53M USD | $8.51M 1.18M USD | $7.19 1 USD | $7.3 1.02 USD | $4.53B 629.53M USD | 145.59 | $0.05 0.006 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.09 USD |
-6.01
|
$558.62M 610.64M USD | $23.8K 26.02K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $558.62M 610.64M USD | 0 | -$0.01 -0.01 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.7 11.65 USD |
-2.97
|
$807.71M 599.37M USD | $35.99K 26.7K USD | $15.62 11.59 USD | $16.05 11.91 USD | $807.71M 599.37M USD | 157.00 | $0.1 0.07 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $119 3.78 USD |
-1.24
|
$18.73B 595.04M USD | $416.55K 13.24K USD | $116.5 3.7 USD | $122 3.88 USD | $18.73B 595.04M USD | 28.13 | $4.23 0.13 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $273 8.67 USD |
-1.44
|
$18.24B 579.47M USD | $216.79K 6.89K USD | $272 8.64 USD | $282 8.96 USD | $18.24B 579.47M USD | 0 | -$0.28 -0.008 USD | |
| Swedencare AB (publ) SECARE.ST | $35.85 3.5 USD |
-0.42
|
$5.88B 573.54M USD | $33.94K 3.31K USD | $35.5 3.47 USD | $36.15 3.53 USD | $5.88B 573.54M USD | 91.92 | $0.39 0.04 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.41 4.51 USD |
+0.12
|
$4.1B 570.26M USD | $2.78M 386.69K USD | $32.04 4.45 USD | $32.64 4.54 USD | $4.1B 570.26M USD | 0 | -$0.38 -0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $2.03 0.28 USD |
0
|
$4.05B 562.5M USD | $7.64M 1.06M USD | $2 0.28 USD | $2.04 0.28 USD | $4.05B 562.5M USD | 0 | -$0.28 -0.03 USD | |
| Glass House Brands GLASF | $7.24 — |
+0.84
|
$558.61M — | $58.66K — | $7 — | $7.46 — | $558.61M — | 0 | -$0.12 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.47 3.96 USD |
-0.42
|
$3.86B 536.14M USD | $948.1K 131.83K USD | $28.33 3.94 USD | $28.86 4.01 USD | $3.86B 536.14M USD | 26.11 | $1.09 0.15 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.2 1.05 USD |
+0.3
|
$16.81B 533.98M USD | $914.78K 29.07K USD | $32.75 1.04 USD | $33.25 1.06 USD | $16.81B 533.98M USD | 22.28 | $1.49 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $20.2 2.81 USD |
+10.02
|
$3.82B 530.92M USD | $22.09M 3.07M USD | $18.49 2.57 USD | $20.2 2.81 USD | $3.82B 530.92M USD | 59.41 | $0.34 0.05 USD | |
| Emergent BioSolutions EBS | $10.09 — |
-3.81
|
$529.93M — | $1.08M — | $10.04 — | $10.54 — | $529.93M — | 7.64 | $1.32 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.22 0.86 USD |
+0.16
|
$3.59B 499.2M USD | $5.39M 749.79K USD | $6.14 0.85 USD | $6.23 0.87 USD | $3.59B 499.2M USD | 47.84 | $0.13 0.02 USD | |
| Eton Pharmaceuticals ETON | $18.45 — |
+2.73
|
$494.78M — | $260.67K — | $17.67 — | $19.02 — | $494.78M — | 0 | -$0.15 — | |
| Organogenesis Holdings Inc. ORGO | $3.88 — |
-3
|
$492.21M — | $364.68K — | $3.84 — | $4.07 — | $492.21M — | 0 | -$0.14 — | |
| Verano VRNOF | $1.26 — |
-7.35
|
$491.66M — | $24.92K — | $1.25 — | $1.4 — | $491.66M — | 0 | -$0.99 — | |
| Pharmanutra S.p.A. PHN.MI | $45.35 49.57 USD |
-0.66
|
$439.69M 480.64M USD | $1.17K 1.28K USD | $45.25 49.46 USD | $45.6 49.85 USD | $439.69M 480.64M USD | 25.76 | $1.76 1.92 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.33 0.6 USD |
+0.7
|
$3.43B 476.79M USD | $13.76M 1.91M USD | $4.24 0.59 USD | $4.35 0.6 USD | $3.43B 476.79M USD | 0 | -$0.3 -0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $31.46 4.37 USD |
+0.19
|
$3.34B 464.91M USD | $2.5M 347.34K USD | $31.15 4.33 USD | $31.68 4.4 USD | $3.34B 464.91M USD | 27.35 | $1.15 0.16 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.79 2.59 USD |
-4.19
|
$2.27B 460.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 460.61M USD | 8.09 | $1.58 0.32 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.58 0.91 USD |
+0.92
|
$3.31B 460.38M USD | $7.03M 978.07K USD | $6.46 0.9 USD | $6.6 0.92 USD | $3.31B 460.38M USD | 19.35 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.67 1.9 USD |
+0.74
|
$3.2B 445.62M USD | $4.71M 655.13K USD | $13.46 1.87 USD | $13.75 1.91 USD | $3.2B 445.62M USD | 25.31 | $0.54 0.08 USD | |
| Deva Holding A.S. DEVA.IS | $69.9 2.2 USD |
-0.78
|
$13.98B 439.08M USD | $287.11K 9.02K USD | $69.75 2.19 USD | $70.55 2.22 USD | $13.98B 439.08M USD | 0 | -$0.14 -0.004 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.77 0.94 USD |
+0.59
|
$3.15B 437.5M USD | $7.52M 1.05M USD | $6.67 0.93 USD | $6.79 0.94 USD | $3.15B 437.5M USD | 28.20 | $0.24 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.19 1.42 USD |
+0.79
|
$3.09B 429.79M USD | $6.06M 842.95K USD | $10.01 1.39 USD | $10.21 1.42 USD | $3.09B 429.79M USD | 113.22 | $0.09 0.01 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.8 4.3 USD |
-0.68
|
$577.99M 428.9M USD | $28.92K 21.46K USD | $5.8 4.3 USD | $5.85 4.34 USD | $577.99M 428.9M USD | 0 | $0 0 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.05 0.54 USD |
-1.73
|
$13.48B 428.4M USD | $663.5K 21.08K USD | $17 0.54 USD | $17.35 0.55 USD | $13.48B 428.4M USD | 71.04 | $0.24 0.007 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.35 0.43 USD |
0
|
$3.31B 422.77M USD | $3.79M 485.16K USD | $3.2 0.41 USD | $3.35 0.43 USD | $3.31B 422.77M USD | 3.04 | $1.1 0.14 USD | |
| Evolus EOLS | $6.41 — |
+0.31
|
$414.63M — | $2.45M — | $6.25 — | $6.69 — | $414.63M — | 0 | -$0.97 — | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.85 1.09 USD |
0
|
$2.93B 407.42M USD | $5.29M 735.29K USD | $7.8 1.08 USD | $7.9 1.1 USD | $2.93B 407.42M USD | 35.68 | $0.22 0.03 USD | |
| Cresco Labs Inc. CL.CN | $1.51 1.12 USD |
-7.36
|
$536.93M 398.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.93M 398.43M USD | 0 | -$0.2 -0.1 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $77.7 2.47 USD |
+0.91
|
$12.23B 388.51M USD | $109.72K 3.49K USD | $75.8 2.41 USD | $79.4 2.52 USD | $12.23B 388.51M USD | 0 | -$9.69 -0.3 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $17.42 2.42 USD |
+1.4
|
$2.79B 387.54M USD | $2.87M 399.57K USD | $16.9 2.35 USD | $17.51 2.43 USD | $2.79B 387.54M USD | 0 | -$0.11 -0.01 USD | |
| Kamada KMDA | $6.67 — |
-3.19
|
$386M — | $37.59K — | $6.66 — | $6.89 — | $386M — | 20.84 | $0.32 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.55 1.61 USD |
+0.87
|
$2.77B 384.58M USD | $7.53M 1.05M USD | $11.26 1.57 USD | $11.59 1.61 USD | $2.77B 384.58M USD | 0 | -$0.44 -0.06 USD | |
| Cresco Labs CRLBF | $1.07 — |
-7.76
|
$381.42M — | $190.63K — | $1.07 — | $1.17 — | $381.42M — | 0 | -$0.14 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.43 0.18 USD |
-1.38
|
$2.85B 364.63M USD | $654K 83.62K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.85B 364.63M USD | 9.53 | $0.15 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $16.32 2.27 USD |
+1.24
|
$2.61B 363.07M USD | $2.31M 320.59K USD | $16.07 2.23 USD | $16.42 2.28 USD | $2.61B 363.07M USD | 46.62 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.22 1.14 USD |
+0.86
|
$2.46B 341.85M USD | $6.53M 907.84K USD | $8.12 1.13 USD | $8.25 1.15 USD | $2.46B 341.85M USD | 45.66 | $0.18 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.87 1.12 USD |
-1.54
|
$27.26B 329.8M USD | $29.09K 351.88 USD | $92.5 1.12 USD | $94.7 1.15 USD | $27.26B 329.8M USD | 25.94 | $3.58 0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.46 0.44 USD |
+0.29
|
$2.56B 327.07M USD | $284.5K 36.38K USD | $3.43 0.44 USD | $3.47 0.44 USD | $2.56B 327.07M USD | 8.65 | $0.4 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $48.24 0.58 USD |
+0.19
|
$26.43B 319.8M USD | $1.17M 14.13K USD | $47.52 0.57 USD | $48.41 0.59 USD | $26.43B 319.8M USD | 28.54 | $1.69 0.02 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | $56.2 1.79 USD |
+0.18
|
$10.04B 319.11M USD | $170.01K 5.4K USD | $55.7 1.77 USD | $56.4 1.79 USD | $10.04B 319.11M USD | 12.43 | $4.52 0.14 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.55 3.14 USD |
+0.4
|
$2.25B 313.17M USD | $1.12M 155.91K USD | $22.28 3.1 USD | $22.6 3.14 USD | $2.25B 313.17M USD | 0 | -$1.85 -0.2 USD | |
| Ironwood Pharmaceuticals IRWD | $1.87 — |
+0.54
|
$303.75M — | $1.14M — | $1.76 — | $1.89 — | $303.75M — | 0 | -$0.05 — | |
| JBM (Healthcare) Limited 2161.HK | $2.88 0.37 USD |
-2.7
|
$2.34B 299.75M USD | $2.03M 259.75K USD | $2.71 0.35 USD | $2.95 0.38 USD | $2.34B 299.75M USD | 12.00 | $0.24 0.03 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.79 10.98 USD |
+0.34
|
$375.57M 278.7M USD | $35.16K 26.09K USD | $14.49 10.75 USD | $14.82 11 USD | $375.57M 278.7M USD | 23.10 | $0.64 0.47 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.42 4.76 USD |
-6.41
|
$361.14M 267.99M USD | $711.44K 527.93K USD | $6.1 4.53 USD | $6.77 5.02 USD | $361.14M 267.99M USD | 0 | -$0.05 -0.03 USD | |
| Aurora Cannabis ACB | $4.54 — |
-6.97
|
$256.13M — | $1.78M — | $4.25 — | $4.76 — | $256.13M — | 0 | -$0.04 — | |
| Duopharma Biotech Berhad 7148.KL | $1.25 0.27 USD |
-0.79
|
$1.2B 255.67M USD | $523.3K 111.27K USD | $1.22 0.26 USD | $1.26 0.27 USD | $1.2B 255.67M USD | 15.62 | $0.08 0.02 USD | |
| Alpha Teknova TKNO | $4.75 — |
-6.5
|
$254.2M — | $231.11K — | $4.61 — | $5.01 — | $254.2M — | 0 | -$0.39 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.84 3.1 USD |
+0.35
|
$231.14M 252.67M USD | $7.67K 8.38K USD | $2.84 3.1 USD | $2.84 3.1 USD | $231.14M 252.67M USD | 35.50 | $0.08 0.09 USD | |
| Journey Medical Corporation DERM | $9 — |
+5.63
|
$236.79M — | $279.53K — | $8.26 — | $9.01 — | $236.79M — | 0 | -$0.37 — | |
| Formosa Laboratories, Inc. 4746.TW | $61.6 1.96 USD |
+0.16
|
$7.41B 235.38M USD | $394.05K 12.52K USD | $60.6 1.93 USD | $61.8 1.96 USD | $7.41B 235.38M USD | 0 | -$0.52 -0.01 USD | |
| Organigram Global Inc. OGI.TO | $2.15 1.6 USD |
-2.27
|
$288.15M 213.82M USD | $315.6K 234.19K USD | $2.13 1.58 USD | $2.26 1.68 USD | $288.15M 213.82M USD | 215.00 | $0.01 0.007 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $6.82 0.87 USD |
-3.67
|
$1.64B 209.91M USD | $73.78K 9.43K USD | $6.77 0.87 USD | $7.07 0.9 USD | $1.64B 209.91M USD | 8.41 | $0.81 0.1 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.18 1.96 USD |
+3.25
|
$333.47M 205.79M USD | $15.22K 9.39K USD | $3.08 1.9 USD | $3.18 1.96 USD | $333.47M 205.79M USD | 28.90 | $0.11 0.07 USD | |
| Organigram Global OGI | $1.53 — |
-2.55
|
$205.05M — | $613.67K — | $1.51 — | $1.6 — | $205.05M — | 153.00 | $0.01 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.42 1.86 USD |
-1.19
|
$16.35B 197.87M USD | $134.61K 1.63K USD | $152.5 1.84 USD | $156.4 1.89 USD | $16.35B 197.87M USD | 15.25 | $10.06 0.12 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $24.9 0.79 USD |
+0.81
|
$6.05B 192.29M USD | $88.67K 2.82K USD | $24.3 0.77 USD | $24.9 0.79 USD | $6.05B 192.29M USD | 71.14 | $0.35 0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.28 0.44 USD |
-1.71
|
$13.86B 167.72M USD | $58.23K 704.51 USD | $36.23 0.44 USD | $37.09 0.45 USD | $13.86B 167.72M USD | 0 | -$1.35 -0.01 USD | |
| China SXT Pharmaceuticals SXTC | $1.42 — |
+0.71
|
$164.76M — | $219.5K — | $1.35 — | $1.46 — | $164.76M — | 0 | -$2.32 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
0
|
$1.2B 154.02M USD | $8K 1.02K USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.2B 154.02M USD | 6.14 | $0.35 0.04 USD | |
| Photocure ASA PHO.OL | $58.7 5.63 USD |
+0.17
|
$1.58B 151.38M USD | $3.09K 296.61 USD | $58.1 5.57 USD | $59 5.66 USD | $1.58B 151.38M USD | 733.75 | $0.08 0.007 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.88 USD |
0
|
$135.91M 148.57M USD | $2.68K 2.92K USD | $0.78 0.85 USD | $0.8 0.88 USD | $135.91M 148.57M USD | 80.40 | $0.01 0.01 USD | |
| Auxly Cannabis CBWTF | $0.11 — |
-5.36
|
$142.48M — | $168.01K — | $0.11 — | $0.11 — | $142.48M — | 10.59 | $0.01 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.6999 — |
-2.78
|
$142.17M — | $0 — | $0 — | $0 — | $142.17M — | 0 | -$0.42 — | |
| Ascend Wellness AAWH | $0.6899 — |
-2.82
|
$142.11M — | $13.75K — | $0.6899 — | $0.7199 — | $142.11M — | 0 | -$0.42 — | |
| LEE'S PHARM 0950.HK | $1.84 0.24 USD |
-0.54
|
$1.08B 138.53M USD | $754K 96.41K USD | $1.8 0.23 USD | $1.87 0.24 USD | $1.08B 138.53M USD | 11.50 | $0.16 0.02 USD | |
| Themis Medicare Limited THEMISMED.NS | $122.99 1.49 USD |
-1.69
|
$11.32B 136.95M USD | $72.97K 882.77 USD | $121.16 1.47 USD | $125.45 1.52 USD | $11.32B 136.95M USD | 0 | -$0.98 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||