Page de résultat 2 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (1632)
- {{item.name}}
- Tous secteur
- Soins de santé (1632)
Fabricants de médicaments - de spécialité et génériques (1632)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.35 1.86 USD |
-1.26
|
$11.64B 1.62B USD | $8.85M 1.23M USD | $13.28 1.85 USD | $13.51 1.88 USD | $11.64B 1.62B USD | 16.08 | $0.83 0.12 USD | |
| KPC 600422.SS | $14.99 2.08 USD |
-0.53
|
$11.41B 1.59B USD | $3.88M 539.18K USD | $14.9 2.07 USD | $15.09 2.1 USD | $11.41B 1.59B USD | 18.50 | $0.81 0.11 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.7 2.88 USD |
-4.34
|
$11.37B 1.58B USD | $18.65M 2.59M USD | $20.64 2.87 USD | $21.35 2.97 USD | $11.37B 1.58B USD | 19.71 | $1.05 0.15 USD | |
| HISUN PHARM 600267.SS | $9.43 1.31 USD |
+0.11
|
$11.31B 1.57B USD | $24.82M 3.45M USD | $9.29 1.29 USD | $9.47 1.32 USD | $11.31B 1.57B USD | 19.64 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.84 2.76 USD |
-1.05
|
$11.2B 1.56B USD | $2.43M 337.4K USD | $19.76 2.75 USD | $20.07 2.79 USD | $11.2B 1.56B USD | 13.97 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $58.9 8.19 USD |
-1.93
|
$11.15B 1.55B USD | $1.05M 146.43K USD | $58.5 8.13 USD | $60.4 8.4 USD | $11.15B 1.55B USD | 0 | -$1.5 -0.2 USD | |
| Faes Farma, S.A. FAE.MC | $4.5 4.92 USD |
-0.22
|
$1.4B 1.53B USD | $229.29K 250.64K USD | $4.45 4.86 USD | $4.54 4.96 USD | $1.4B 1.53B USD | 12.49 | $0.36 0.39 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.22 1.56 USD |
-2.09
|
$10.79B 1.5B USD | $5.92M 822.85K USD | $11.14 1.55 USD | $11.43 1.59 USD | $10.79B 1.5B USD | 48.78 | $0.23 0.03 USD | |
| Saudi Chemical Holding Company 2230.SR | $6.58 1.76 USD |
-4.64
|
$5.55B 1.48B USD | $7.09M 1.89M USD | $6.56 1.75 USD | $6.96 1.86 USD | $5.55B 1.48B USD | 19.35 | $0.34 0.09 USD | |
| Evotec SE 0IRF.IL | $6.89 7.53 USD |
-1.54
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | -$0.58 -0.6 USD | |
| Evotec SE EVO | $3.97 — |
-1
|
$1.46B — | $265.52K — | $3.88 — | $4.04 — | $1.46B — | 0 | -$0.67 — | |
| Granules India Limited GRANULES.NS | $494.9 5.99 USD |
-0.65
|
$120.04B 1.45B USD | $906.18K 10.96K USD | $493.35 5.97 USD | $502.85 6.08 USD | $120.04B 1.45B USD | 23.94 | $20.67 0.25 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $151.9 4.77 USD |
+1.33
|
$45.57B 1.43B USD | $2.06M 64.82K USD | $146.8 4.61 USD | $152.2 4.78 USD | $45.57B 1.43B USD | 180.83 | $0.84 0.03 USD | |
| ANI Pharmaceuticals ANIP | $64.66 — |
+2.07
|
$1.4B — | $336.06K — | $62.81 — | $65.63 — | $1.4B — | 0 | -$1.18 — | |
| Evotec SE EVT.DE | $6.85 7.49 USD |
-2.14
|
$1.22B 1.33B USD | $1.13M 1.23M USD | $6.72 7.35 USD | $6.96 7.61 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.51 6.19 USD |
-1.85
|
$9.57B 1.33B USD | $4M 555.61K USD | $44 6.12 USD | $45.1 6.27 USD | $9.57B 1.33B USD | 37.72 | $1.18 0.16 USD | |
| Evotec SE EVT.F | $6.79 7.43 USD |
-2.24
|
$1.22B 1.33B USD | $33.9K 37.06K USD | $6.75 7.38 USD | $6.95 7.6 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.8 6.23 USD |
-1.32
|
$9.38B 1.3B USD | $1.67M 231.87K USD | $44.37 6.17 USD | $45.62 6.34 USD | $9.38B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.72 2.74 USD |
-1.74
|
$9.35B 1.3B USD | $9.79M 1.36M USD | $19.62 2.73 USD | $20.03 2.79 USD | $9.35B 1.3B USD | 28.17 | $0.7 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.58 0.78 USD |
-2.28
|
$9.24B 1.29B USD | $15.26M 2.12M USD | $5.53 0.77 USD | $5.72 0.8 USD | $9.24B 1.29B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.68 2.18 USD |
-0.57
|
$9.21B 1.28B USD | $3.4M 473.35K USD | $15.58 2.17 USD | $15.76 2.19 USD | $9.21B 1.28B USD | 31.35 | $0.5 0.07 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.26 3.1 USD |
+0.18
|
$9.08B 1.26B USD | $10.01M 1.39M USD | $21.65 3.01 USD | $22.33 3.1 USD | $9.08B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.5 2.16 USD |
-1.46
|
$8.91B 1.24B USD | $20.59M 2.86M USD | $15.27 2.12 USD | $15.75 2.19 USD | $8.91B 1.24B USD | 25.83 | $0.6 0.08 USD | |
| Dynavax DVAX | $10.3 — |
+3.1
|
$1.24B — | $3.02M — | $9.89 — | $10.64 — | $1.24B — | 0 | -$0.52 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.87 2.21 USD |
-2.34
|
$8.86B 1.23B USD | $10.59M 1.47M USD | $15.77 2.19 USD | $16.17 2.25 USD | $8.86B 1.23B USD | 0 | -$0.36 -0.05 USD | |
| CONSUN PHARMA 1681.HK | $11.24 1.44 USD |
-0.18
|
$9.58B 1.22B USD | $1.36M 173.68K USD | $11.1 1.42 USD | $11.3 1.44 USD | $9.58B 1.22B USD | 9.44 | $1.19 0.15 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.73 2.88 USD |
-1.61
|
$8.79B 1.22B USD | $2.22M 308.12K USD | $20.69 2.88 USD | $21.06 2.93 USD | $8.79B 1.22B USD | 50.56 | $0.41 0.06 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.81 1.23 USD |
-2.44
|
$20.26B 1.2B USD | $2.4M 142.12K USD | $20.66 1.22 USD | $21.6 1.28 USD | $20.26B 1.2B USD | 9.50 | $2.19 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.46 0.83 USD |
-2.42
|
$9.35B 1.19B USD | $2.75M 351.44K USD | $6.43 0.82 USD | $6.71 0.86 USD | $9.35B 1.19B USD | 9.50 | $0.68 0.09 USD | |
| Amphastar Pharmaceuticals AMPH | $25.34 — |
-1.05
|
$1.19B — | $373.28K — | $25.26 — | $25.8 — | $1.19B — | 9.18 | $2.76 — | |
| Green Thumb Industries Inc. GTII.CN | $6.84 5.08 USD |
+1.48
|
$1.6B 1.19B USD | $89.27K 66.25K USD | $6.71 4.98 USD | $6.93 5.14 USD | $1.6B 1.19B USD | 23.58 | $0.29 0.22 USD | |
| Green Thumb Industries GTBIF | $5 — |
+1.01
|
$1.18B — | $56.62K — | $4.94 — | $5.05 — | $1.18B — | 23.80 | $0.21 — | |
| Harrow HROW | $31.52 — |
+3.65
|
$1.16B — | $274.15K — | $30.04 — | $31.85 — | $1.16B — | 0 | -$0.63 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.31 3.24 USD |
-1.02
|
$8.19B 1.14B USD | $4.65M 646.5K USD | $23.01 3.2 USD | $23.6 3.28 USD | $8.19B 1.14B USD | 80.37 | $0.29 0.04 USD | |
| Pacira BioSciences PCRX | $24.15 — |
-0.98
|
$1.12B — | $308.44K — | $24.09 — | $24.67 — | $1.12B — | 0 | -$2.24 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.89 1.24 USD |
-2.52
|
$7.81B 1.09B USD | $24.06M 3.35M USD | $8.87 1.23 USD | $9.11 1.27 USD | $7.81B 1.09B USD | 40.40 | $0.22 0.03 USD | |
| SSY Group Limited 2005.HK | $2.79 0.36 USD |
-1.41
|
$8.3B 1.06B USD | $7.54M 963.57K USD | $2.78 0.36 USD | $2.83 0.36 USD | $8.3B 1.06B USD | 7.97 | $0.35 0.04 USD | |
| FUDANZHANGJIANG 1349.HK | $3.29 0.42 USD |
-4.91
|
$8.02B 1.03B USD | $11.25M 1.44M USD | $3.26 0.42 USD | $3.54 0.45 USD | $8.02B 1.03B USD | 82.25 | $0.04 0.005 USD | |
| CHINA HUSBANDRY 600195.SS | $7.13 0.99 USD |
-0.97
|
$7.35B 1.02B USD | $18.02M 2.51M USD | $7.11 0.99 USD | $7.31 1.02 USD | $7.35B 1.02B USD | 118.83 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.64 1.2 USD |
-3.03
|
$7.34B 1.02B USD | $12.07M 1.68M USD | $8.61 1.2 USD | $8.91 1.24 USD | $7.34B 1.02B USD | 216.00 | $0.04 0.005 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.9 9.85 USD |
-0.3
|
$10.21B 996.35M USD | $35.27K 3.44K USD | $100 9.76 USD | $101.5 9.91 USD | $10.21B 996.35M USD | 32.97 | $3.06 0.3 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.62 2.31 USD |
-2.81
|
$7.14B 992.89M USD | $14.16M 1.97M USD | $16.52 2.3 USD | $17 2.36 USD | $7.14B 992.89M USD | 92.33 | $0.18 0.03 USD | |
| Phibro Animal Health PAHC | $23.96 — |
-2
|
$991.05M — | $189.56K — | $23.94 — | $24.48 — | $991.05M — | 31.52 | $0.76 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.75 4.83 USD |
-1.67
|
$7.06B 981.43M USD | $5.95M 828K USD | $34.29 4.77 USD | $35.18 4.89 USD | $7.06B 981.43M USD | 34.40 | $1.01 0.14 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.38 2.28 USD |
+1.24
|
$6.94B 964.76M USD | $4.65M 646.11K USD | $16.02 2.23 USD | $16.4 2.28 USD | $6.94B 964.76M USD | 27.29 | $0.6 0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $37.55 5.22 USD |
-12.69
|
$6.85B 952.46M USD | $25.59M 3.56M USD | $37.8 5.26 USD | $40.52 5.63 USD | $6.85B 952.46M USD | 0 | -$0.93 -0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $853.8 10.33 USD |
-1.38
|
$78.69B 952M USD | $228.62K 2.77K USD | $847.5 10.25 USD | $865 10.47 USD | $78.69B 952M USD | 22.88 | $37.31 0.45 USD | |
| Collegium Pharmaceutical COLL | $29.6 — |
+0.54
|
$951.41M — | $197.17K — | $29.11 — | $29.77 — | $951.41M — | 24.26 | $1.22 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.81 4.01 USD |
-0.55
|
$6.79B 943.91M USD | $2.07M 288.01K USD | $28.73 3.99 USD | $28.98 4.03 USD | $6.79B 943.91M USD | 12.74 | $2.26 0.31 USD | |
| Vetoquinol SA VETO.PA | $70.2 76.74 USD |
+1.45
|
$837.89M 915.93M USD | $4.9K 5.36K USD | $68.7 75.1 USD | $71.8 78.49 USD | $837.89M 915.93M USD | 14.09 | $4.98 5.44 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.32 1.99 USD |
-1.17
|
$6.56B 912.18M USD | $6.55M 910.38K USD | $14.24 1.98 USD | $14.49 2.01 USD | $6.56B 912.18M USD | 13.25 | $1.08 0.15 USD | |
| Avadel Pharmaceuticals AVDL | $9.32 — |
-0.53
|
$906.44M — | $1.08M — | $9.14 — | $9.44 — | $906.44M — | 0 | -$0.26 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.34 1.3 USD |
-5.37
|
$6.51B 905.39M USD | $21.25M 2.95M USD | $9.3 1.29 USD | $9.71 1.35 USD | $6.51B 905.39M USD | 0 | -$0.22 -0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.24 3.93 USD |
-1.4
|
$6.5B 903.16M USD | $1.09M 151.71K USD | $28.11 3.91 USD | $28.53 3.97 USD | $6.5B 903.16M USD | 25.67 | $1.1 0.15 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.45 1.22 USD |
0
|
$27.01B 858.1M USD | $571.25K 18.15K USD | $38.25 1.22 USD | $38.85 1.23 USD | $27.01B 858.1M USD | 0 | -$0.07 -0.002 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.44 5.48 USD |
-1.4
|
$6.14B 853.16M USD | $1.61M 224.11K USD | $39.34 5.47 USD | $39.88 5.55 USD | $6.14B 853.16M USD | 16.03 | $2.46 0.34 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.72 1.77 USD |
+0.08
|
$6.13B 851.89M USD | $43.83M 6.09M USD | $12.25 1.7 USD | $13.12 1.82 USD | $6.13B 851.89M USD | 37.41 | $0.34 0.05 USD | |
| Elite Pharmaceuticals ELTP | $0.67 — |
-13.01
|
$827.68M — | $2.95M — | $0.65 — | $0.8199 — | $827.68M — | 0 | -$0.02 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.18 6.14 USD |
-1.71
|
$5.9B 820.75M USD | $4.08M 567.91K USD | $43.9 6.1 USD | $45.33 6.3 USD | $5.9B 820.75M USD | 39.80 | $1.11 0.15 USD | |
| ANGLIKANG 002940.SZ | $28 3.89 USD |
-3.48
|
$5.85B 813.7M USD | $31.41M 4.37M USD | $27.01 3.76 USD | $28.88 4.02 USD | $5.85B 813.7M USD | 82.35 | $0.34 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.67 3.99 USD |
+0.39
|
$5.72B 795.01M USD | $1.53M 212.51K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.72B 795.01M USD | 26.06 | $1.1 0.15 USD | |
| PolyPeptide Group AG PPGN.SW | $21.15 24.06 USD |
+6.71
|
$697.88M 794.03M USD | $38.04K 43.28K USD | $19.86 22.6 USD | $21.4 24.35 USD | $697.88M 794.03M USD | 0 | -$0.55 -0.6 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $20.32 2.83 USD |
-4.06
|
$5.46B 758.93M USD | $17.73M 2.46M USD | $19.91 2.77 USD | $20.93 2.91 USD | $5.46B 758.93M USD | 29.02 | $0.7 0.1 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.66 0.98 USD |
-1.16
|
$5.85B 748.55M USD | $688.84K 88.08K USD | $7.65 0.98 USD | $7.76 0.99 USD | $5.85B 748.55M USD | 6.38 | $1.2 0.15 USD | |
| Cronos Group Inc. CRON.TO | $2.59 1.92 USD |
0
|
$998.24M 740.75M USD | $63.12K 46.84K USD | $2.58 1.91 USD | $2.62 1.94 USD | $998.24M 740.75M USD | 13.63 | $0.19 0.14 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.18 6.42 USD |
-2.82
|
$5.32B 740.02M USD | $2.83M 393.03K USD | $45.98 6.39 USD | $47.73 6.64 USD | $5.32B 740.02M USD | 38.80 | $1.19 0.17 USD | |
| Cronos CRON | $1.91 — |
0
|
$736.15M — | $1.11M — | $1.88 — | $1.93 — | $736.15M — | 13.64 | $0.14 — | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $22.76 6.07 USD |
-1.04
|
$2.72B 724.7M USD | $212.62K 56.72K USD | $22 5.87 USD | $23 6.14 USD | $2.72B 724.7M USD | 45.52 | $0.5 0.13 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.92 3.65 USD |
+0.2
|
$938.19M 696.19M USD | $77.98K 57.87K USD | $4.87 3.61 USD | $5 3.71 USD | $938.19M 696.19M USD | 0 | -$1.08 -0.8 USD | |
| Trulieve Cannabis TCNNF | $3.62 — |
-0.28
|
$691.03M — | $96.52K — | $3.56 — | $3.64 — | $691.03M — | 0 | -$0.79 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30.6 4.25 USD |
-1.29
|
$4.88B 678.39M USD | $8.74M 1.22M USD | $30.29 4.21 USD | $31.2 4.34 USD | $4.88B 678.39M USD | 60.00 | $0.51 0.07 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $39.62 5.51 USD |
+1.93
|
$4.75B 661.07M USD | $21.16M 2.94M USD | $36.77 5.11 USD | $40.5 5.63 USD | $4.75B 661.07M USD | 110.05 | $0.36 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $13.86 1.93 USD |
-6.16
|
$4.67B 649.7M USD | $24.2M 3.37M USD | $13.8 1.92 USD | $14.54 2.02 USD | $4.67B 649.7M USD | 346.50 | $0.04 0.005 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.58 3.28 USD |
-3.32
|
$4.65B 646.64M USD | $45.44M 6.32M USD | $22.7 3.16 USD | $25 3.48 USD | $4.65B 646.64M USD | 117.90 | $0.2 0.03 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.08 1.4 USD |
-4.82
|
$4.65B 646.53M USD | $22.7M 3.16M USD | $10.07 1.4 USD | $10.58 1.47 USD | $4.65B 646.53M USD | 16.25 | $0.62 0.09 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
-2.12
|
$4.64B 645.23M USD | $5.48M 761.93K USD | $4.15 0.58 USD | $4.25 0.59 USD | $4.64B 645.23M USD | 34.66 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.4 1.45 USD |
-2.07
|
$4.62B 642.58M USD | $2.54M 353.11K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.62B 642.58M USD | 18.90 | $0.55 0.08 USD | |
| RUNDU 002923.SZ | $13.07 1.82 USD |
-4.6
|
$4.59B 637.94M USD | $19.63M 2.73M USD | $13.01 1.81 USD | $13.5 1.88 USD | $4.59B 637.94M USD | 326.75 | $0.04 0.005 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26 0.73 USD |
0
|
$22.67B 637.83M USD | $1.48M 41.58K USD | $26 0.73 USD | $26.75 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Swedencare AB (publ) SECARE.ST | $40.7 3.97 USD |
+0.74
|
$6.47B 631.13M USD | $44.97K 4.39K USD | $40.05 3.91 USD | $40.85 3.99 USD | $6.47B 631.13M USD | 70.17 | $0.58 0.06 USD | |
| Curaleaf CURLF | $0.81 — |
-2.06
|
$622.88M — | $302.35K — | $0.79 — | $0.8399 — | $622.88M — | 0 | -$0.33 — | |
| Suven Life Sciences Limited SUVEN.NS | $235.26 2.85 USD |
-0.71
|
$51.33B 620.96M USD | $199K 2.41K USD | $228 2.76 USD | $242 2.93 USD | $51.33B 620.96M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $157.32 1.9 USD |
-1.6
|
$51.05B 617.67M USD | $564.12K 6.82K USD | $156.5 1.89 USD | $160.42 1.94 USD | $51.05B 617.67M USD | 0 | -$10.55 -0.1 USD | |
| QIANJIN PHARM 600479.SS | $10.28 1.43 USD |
-1.63
|
$4.43B 616.07M USD | $6.89M 957.55K USD | $10.28 1.43 USD | $10.47 1.46 USD | $4.43B 616.07M USD | 17.72 | $0.58 0.08 USD | |
| Grape King Bio Ltd 1707.TW | $130.5 4.15 USD |
0
|
$19.33B 614.28M USD | $220.71K 7.01K USD | $130 4.13 USD | $130.5 4.15 USD | $19.33B 614.28M USD | 13.91 | $9.38 0.3 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.6 2.47 USD |
-0.13
|
$19.32B 613.9M USD | $341.1K 10.84K USD | $77.4 2.46 USD | $78 2.48 USD | $19.32B 613.9M USD | 12.41 | $6.25 0.2 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.82 0.95 USD |
-5.15
|
$4.4B 611.52M USD | $41.53M 5.78M USD | $6.78 0.94 USD | $7.1 0.99 USD | $4.4B 611.52M USD | 97.42 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.3 1.15 USD |
-2.24
|
$4.34B 602.82M USD | $6.79M 943.84K USD | $8.29 1.15 USD | $8.49 1.18 USD | $4.34B 602.82M USD | 69.16 | $0.12 0.02 USD | |
| YABAO PHARM 600351.SS | $6.06 0.84 USD |
-1.78
|
$4.32B 600.53M USD | $13.49M 1.88M USD | $6.05 0.84 USD | $6.16 0.86 USD | $4.32B 600.53M USD | 17.82 | $0.34 0.05 USD | |
| Evolus EOLS | $9.3 — |
+0.54
|
$599.62M — | $642.72K — | $9.2 — | $9.48 — | $599.62M — | 0 | -$0.89 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.64 1.34 USD |
-1.23
|
$4.28B 594.95M USD | $7.36M 1.02M USD | $9.56 1.33 USD | $9.77 1.36 USD | $4.28B 594.95M USD | 0 | -$0.13 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.71 0.93 USD |
-1.76
|
$4.26B 592.32M USD | $8.63M 1.2M USD | $6.7 0.93 USD | $6.83 0.95 USD | $4.26B 592.32M USD | 335.50 | $0.02 0.002 USD | |
| Sequent Scientific Limited SEQUENT.NS | $193.96 2.35 USD |
-0.4
|
$48.5B 586.75M USD | $733.95K 8.88K USD | $192.46 2.33 USD | $197.03 2.38 USD | $48.5B 586.75M USD | 225.53 | $0.86 0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.04 4.45 USD |
-2.58
|
$4.16B 578.71M USD | $5.25M 729.83K USD | $31.73 4.41 USD | $32.88 4.57 USD | $4.16B 578.71M USD | 0 | -$0.21 -0.02 USD | |
| Hikal Limited HIKAL.NS | $365.55 4.42 USD |
-1.34
|
$45.12B 545.89M USD | $203.81K 2.47K USD | $363.5 4.4 USD | $374.85 4.54 USD | $45.12B 545.89M USD | 49.59 | $7.37 0.09 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.11 2.38 USD |
-2.89
|
$3.87B 538.57M USD | $29M 4.03M USD | $17 2.36 USD | $18.35 2.55 USD | $3.87B 538.57M USD | 50.32 | $0.34 0.05 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.85 1.14 USD |
-2.05
|
$16.69B 530.25M USD | $1.55M 49.41K USD | $35.8 1.14 USD | $36.6 1.16 USD | $16.69B 530.25M USD | 21.99 | $1.63 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.1 1.97 USD |
+0.49
|
$16.54B 525.6M USD | $1.51M 48.12K USD | $61.8 1.96 USD | $63 2 USD | $16.54B 525.6M USD | 13.35 | $4.65 0.15 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.23 9.82 USD |
-2.58
|
$677.78M 502.96M USD | $111.17K 82.49K USD | $13.13 9.74 USD | $13.69 10.16 USD | $677.78M 502.96M USD | 330.75 | $0.04 0.03 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.2 51.6 USD |
+0.75
|
$459.93M 502.77M USD | $22.32K 24.39K USD | $46.35 50.67 USD | $47.35 51.76 USD | $459.93M 502.77M USD | 27.60 | $1.71 1.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||