Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Australie (4)
- L'Autriche (2)
- Belgique (2)
- Brésil (4)
- Canada (16)
- Chine (42)
- Danemark (1)
- Finlande (3)
- France (10)
- Allemagne (68)
- Hong Kong (27)
- Inde (4)
- Indonésie (2)
- Israël (3)
- Japon (15)
- Malaisie (7)
- Mexique (3)
- Pays-Bas (1)
- Norvège (6)
- Pologne (2)
- Singapour (6)
- Espagne (2)
- Suède (6)
- Taïwan (11)
- Thaïlande (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Produits industriels (353)
- {{item.name}}
- Tous secteur
- Produits industriels (353)
Gestion des déchets (353)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $225.65 — |
-0.04
|
$90.8B — | $1.36M — | $224.15 — | $227.06 — | $90.8B — | 33.98 | $6.64 — | |
| Republic Services RSG | $240.09 — |
-0.17
|
$75.03B — | $1.56M — | $238.46 — | $241.44 — | $75.03B — | 36.15 | $6.64 — | |
| Waste Connections, Inc. WCN.TO | $248.8 184.62 USD |
-0.13
|
$64.29B 47.71B USD | $350.05K 259.75K USD | $246.38 182.83 USD | $250.47 185.86 USD | $64.29B 47.71B USD | 75.16 | $3.31 2.46 USD | |
| Waste Connections WCN | $182.01 — |
-0.03
|
$47.03B — | $1.34M — | $179.74 — | $183.15 — | $47.03B — | 75.21 | $2.42 — | |
| Veolia Environnement SA VEOEY | $18 — |
+0.17
|
$26.3B — | $7.1K — | $17.92 — | $18 — | $26.3B — | 20.00 | $0.9 — | |
| Veolia Environnement SA VIE.PA | $30.69 33.55 USD |
+0.26
|
$22.81B 24.93B USD | $1.68M 1.84M USD | $30.61 33.46 USD | $31.08 33.97 USD | $22.81B 24.93B USD | 20.32 | $1.51 1.65 USD | |
| Veolia Environnement SA 0NY8.IL | $30.76 33.62 USD |
+0.42
|
$22.23B 24.29B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $22.23B 24.29B USD | 20.50 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $64.73 48.03 USD |
-0.25
|
$23.71B 17.6B USD | $424.54K 315.04K USD | $64.35 47.75 USD | $65.64 48.71 USD | $23.71B 17.6B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $47.35 — |
-0.15
|
$17.36B — | $1.79M — | $46.99 — | $47.99 — | $17.36B — | 0 | -$1.55 — | |
| Clean Harbors CLH | $231.25 — |
+0.33
|
$12.39B — | $386.12K — | $228.77 — | $233.05 — | $12.39B — | 32.07 | $7.21 — | |
| Casella Waste Systems CWST | $111.1 — |
-1.61
|
$7.05B — | $287.54K — | $110.69 — | $112.68 — | $7.05B — | 529.04 | $0.21 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $249.89 34.75 USD |
+3.15
|
$50.2B 6.98B USD | $3.01M 419.01K USD | $242.66 33.74 USD | $251.65 34.99 USD | $50.2B 6.98B USD | 1469.94 | $0.17 0.02 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.4 12.46 USD |
-0.87
|
$5.26B 5.75B USD | $432 472.23 USD | $11.4 12.46 USD | $11.6 12.68 USD | $5.26B 5.75B USD | 17.01 | $0.67 0.73 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $160.35 32.5 USD |
+0.13
|
$26.71B 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.71B 5.41B USD | 0 | -$1.35 -0.2 USD | |
| Tomra Systems ASA TOM.OL | $165.6 15.89 USD |
+1.85
|
$49.29B 4.73B USD | $154.05K 14.78K USD | $161 15.44 USD | $165.8 15.9 USD | $49.29B 4.73B USD | 40.48 | $4.09 0.39 USD | |
| GEM Co., Ltd. 002340.SZ | $6.5 0.9 USD |
+3.01
|
$33.31B 4.63B USD | $115.05M 16M USD | $6.29 0.87 USD | $6.53 0.91 USD | $33.31B 4.63B USD | 30.95 | $0.21 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.48 2.71 USD |
+0.98
|
$33.27B 4.63B USD | $2.24M 310.79K USD | $19.25 2.68 USD | $19.48 2.71 USD | $33.27B 4.63B USD | 12.32 | $1.58 0.22 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.86 1.89 USD |
+0.53
|
$6.44B 4.26B USD | $1.64M 1.09M USD | $2.84 1.88 USD | $2.87 1.9 USD | $6.44B 4.26B USD | 40.78 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $4.15 0.53 USD |
+0.24
|
$25.87B 3.31B USD | $3.51M 449.31K USD | $4.12 0.53 USD | $4.17 0.53 USD | $25.87B 3.31B USD | 7.68 | $0.54 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.82 11.74 USD |
+1.15
|
$3.5B 2.6B USD | $450.13K 334.02K USD | $15.55 11.54 USD | $15.89 11.79 USD | $3.5B 2.6B USD | 16.82 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $11.57 — |
+0.93
|
$2.56B — | $2.18K — | $11.42 — | $11.57 — | $2.56B — | 16.76 | $0.69 — | |
| BOW 300070.SZ | $4.62 0.64 USD |
+0.43
|
$16.93B 2.35B USD | $14.95M 2.08M USD | $4.56 0.63 USD | $4.62 0.64 USD | $16.93B 2.35B USD | 462.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.59 1.19 USD |
+0.12
|
$14.46B 2.01B USD | $2.57M 356.8K USD | $8.53 1.19 USD | $8.59 1.19 USD | $14.46B 2.01B USD | 12.09 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-0.46
|
$12.96B 1.8B USD | $29.71M 4.13M USD | $2.14 0.3 USD | $2.19 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.17 1.14 USD |
+0.49
|
$11.07B 1.54B USD | $3.89M 540.78K USD | $8.1 1.13 USD | $8.18 1.14 USD | $11.07B 1.54B USD | 18.15 | $0.45 0.06 USD | |
| China Tianying Inc. 000035.SZ | $4.4 0.61 USD |
+0.23
|
$11B 1.53B USD | $7.86M 1.09M USD | $4.36 0.61 USD | $4.4 0.61 USD | $11B 1.53B USD | 55.00 | $0.08 0.01 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.73 2.19 USD |
+2.28
|
$10.6B 1.47B USD | $7.01M 975.33K USD | $15.33 2.13 USD | $15.78 2.19 USD | $10.6B 1.47B USD | 24.96 | $0.63 0.09 USD | |
| REALORD GROUP 1196.HK | $7.63 0.98 USD |
-1.68
|
$11B 1.41B USD | $248K 31.71K USD | $7.57 0.97 USD | $7.82 1 USD | $11B 1.41B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $5.14 0.66 USD |
+0.19
|
$10.43B 1.33B USD | $693K 88.61K USD | $5.1 0.65 USD | $5.2 0.66 USD | $10.43B 1.33B USD | 10.70 | $0.48 0.06 USD | |
| Befesa S.A. 0RVK.IL | $28.8 31.48 USD |
+1.98
|
$1.22B 1.33B USD | $3.39K 3.7K USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 15.00 | $1.92 2.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.65 1.06 USD |
-0.78
|
$9.45B 1.31B USD | $3.8M 527.96K USD | $7.61 1.06 USD | $7.73 1.07 USD | $9.45B 1.31B USD | 17.38 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.06 0.84 USD |
+2.19
|
$9.25B 1.29B USD | $25.65M 3.57M USD | $5.9 0.82 USD | $6.07 0.84 USD | $9.25B 1.29B USD | 17.82 | $0.34 0.05 USD | |
| Befesa S.A. BFSA.DE | $28.68 31.35 USD |
+2.21
|
$1.15B 1.25B USD | $86.2K 94.22K USD | $28.02 30.63 USD | $28.88 31.57 USD | $1.15B 1.25B USD | 18.86 | $1.52 1.66 USD | |
| TIANJIN CAPITAL 1065.HK | $4.09 0.52 USD |
+0.49
|
$9.75B 1.25B USD | $192K 24.55K USD | $4.05 0.52 USD | $4.1 0.52 USD | $9.75B 1.25B USD | 7.30 | $0.56 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.03 0.84 USD |
+0.5
|
$8.73B 1.21B USD | $6.98M 970.26K USD | $5.96 0.83 USD | $6.04 0.84 USD | $8.73B 1.21B USD | 11.82 | $0.51 0.07 USD | |
| CHINA RESOURCES 600217.SS | $4.59 0.64 USD |
-0.43
|
$7.79B 1.08B USD | $17.36M 2.41M USD | $4.55 0.63 USD | $4.62 0.64 USD | $7.79B 1.08B USD | 459.00 | $0.01 0.001 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.4 2.7 USD |
+0.36
|
$7.73B 1.08B USD | $6.09M 847K USD | $19.19 2.67 USD | $19.42 2.7 USD | $7.73B 1.08B USD | 12.59 | $1.54 0.21 USD | |
| Derichebourg SA DBG.PA | $6.02 6.58 USD |
+1.78
|
$958.37M 1.05B USD | $187.54K 205.01K USD | $5.93 6.48 USD | $6.04 6.6 USD | $958.37M 1.05B USD | 12.80 | $0.47 0.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.17 2.39 USD |
+0.7
|
$7.45B 1.04B USD | $1.83M 254.82K USD | $16.98 2.36 USD | $17.18 2.39 USD | $7.45B 1.04B USD | 13.62 | $1.26 0.18 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.55 10.45 USD |
-1.62
|
$4.96B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 1B USD | 147.28 | $0.35 0.07 USD | |
| Montrose Environmental MEG | $23.57 — |
-0.38
|
$806.48M — | $279.42K — | $22.7 — | $23.7 — | $806.48M — | 0 | -$2.33 — | |
| QIAOYIN 002973.SZ | $13.3 1.85 USD |
-0.15
|
$5.44B 755.74M USD | $4.44M 617.2K USD | $12.99 1.81 USD | $13.37 1.86 USD | $5.44B 755.74M USD | 20.78 | $0.64 0.09 USD | |
| DONGJIANG ENV 0895.HK | $3.14 0.4 USD |
+7.17
|
$5.84B 746.09M USD | $21.8M 2.79M USD | $2.88 0.37 USD | $3.29 0.42 USD | $5.84B 746.09M USD | 0 | -$0.8 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
+0.55
|
$5.2B 722.98M USD | $15.56M 2.16M USD | $1.81 0.25 USD | $1.83 0.25 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.87 2.62 USD |
+0.69
|
$5.13B 712.98M USD | $2.86M 398.11K USD | $18.64 2.59 USD | $18.94 2.63 USD | $5.13B 712.98M USD | 25.50 | $0.74 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.32 1.02 USD |
-0.95
|
$5.05B 701.71M USD | $4.1M 569.66K USD | $7.25 1.01 USD | $7.39 1.03 USD | $5.05B 701.71M USD | 14.07 | $0.52 0.07 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.96 0.69 USD |
+1.02
|
$5.03B 699.56M USD | $7.09M 985.64K USD | $4.83 0.67 USD | $4.99 0.69 USD | $5.03B 699.56M USD | 0 | -$0.73 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.4 3.67 USD |
+0.34
|
$4.94B 687.26M USD | $555.78K 77.28K USD | $26.13 3.63 USD | $26.4 3.67 USD | $4.94B 687.26M USD | 16.00 | $1.65 0.23 USD | |
| Cleanaway Company Limited 8422.TW | $186 5.91 USD |
+0.27
|
$20.84B 662.14M USD | $89.6K 2.85K USD | $185 5.88 USD | $186.5 5.93 USD | $20.84B 662.14M USD | 16.68 | $11.15 0.35 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.08 4.46 USD |
+0.88
|
$4.56B 634.33M USD | $346.85K 48.23K USD | $31.5 4.38 USD | $32.09 4.46 USD | $4.56B 634.33M USD | 59.40 | $0.54 0.08 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.33 0.74 USD |
+1.52
|
$3.44B 478.47M USD | $7.73M 1.08M USD | $5.21 0.72 USD | $5.35 0.74 USD | $3.44B 478.47M USD | 33.31 | $0.16 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.18 0.15 USD |
+3.51
|
$3.5B 447.74M USD | $102K 13.04K USD | $1.14 0.15 USD | $1.18 0.15 USD | $3.5B 447.74M USD | 5.61 | $0.21 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.64 0.92 USD |
-0.3
|
$3.13B 434.84M USD | $9.8M 1.36M USD | $6.51 0.91 USD | $6.68 0.93 USD | $3.13B 434.84M USD | 94.85 | $0.07 0.009 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.07 0.29 USD |
+0.49
|
$2.95B 410.24M USD | $48.71M 6.77M USD | $2.04 0.28 USD | $2.14 0.3 USD | $2.95B 410.24M USD | 0 | -$2.29 -0.3 USD | |
| WELLE 300190.SZ | $3.69 0.51 USD |
-0.27
|
$2.92B 405.4M USD | $4.53M 629.82K USD | $3.65 0.51 USD | $3.71 0.52 USD | $2.92B 405.4M USD | 0 | -$1.07 -0.1 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.5 10.38 USD |
-0.11
|
$365.68M 399.74M USD | $10.6K 11.59K USD | $9.46 10.34 USD | $9.57 10.46 USD | $365.68M 399.74M USD | 158.33 | $0.06 0.07 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
0
|
$2.72B 378.59M USD | $5.27M 733K USD | $5.02 0.7 USD | $5.11 0.71 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.38 0.89 USD |
-0.47
|
$2.71B 376.58M USD | $5.67M 788.31K USD | $6.27 0.87 USD | $6.45 0.9 USD | $2.71B 376.58M USD | 53.16 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.61 0.64 USD |
+0.22
|
$2.69B 374.65M USD | $3.08M 428.26K USD | $4.55 0.63 USD | $4.62 0.64 USD | $2.69B 374.65M USD | 15.36 | $0.3 0.04 USD | |
| Cambi ASA CAMBI.OL | $21.4 2.05 USD |
+1.42
|
$3.52B 337.85M USD | $15.61K 1.5K USD | $21.1 2.02 USD | $21.4 2.05 USD | $3.52B 337.85M USD | 25.78 | $0.83 0.08 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.88 2.49 USD |
-1.11
|
$2.34B 324.99M USD | $1.81M 251.85K USD | $17.7 2.46 USD | $18.09 2.52 USD | $2.34B 324.99M USD | 52.58 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.74 1.49 USD |
-1.38
|
$2.27B 316.13M USD | $3.53M 491.13K USD | $10.68 1.48 USD | $11.03 1.53 USD | $2.27B 316.13M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.11 3.35 USD |
+0.71
|
$2.27B 315.97M USD | $781K 108.59K USD | $23.69 3.29 USD | $24.14 3.36 USD | $2.27B 315.97M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.95 1.8 USD |
-1.07
|
$2.25B 312.86M USD | $1.7M 236.07K USD | $12.83 1.78 USD | $13.23 1.84 USD | $2.25B 312.86M USD | 56.30 | $0.23 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.27 1.85 USD |
-0.75
|
$2.08B 289.85M USD | $2.97M 412.72K USD | $13.02 1.81 USD | $13.43 1.87 USD | $2.08B 289.85M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.95 1.11 USD |
-1.24
|
$2.03B 282.23M USD | $2.1M 291.74K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.03B 282.23M USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.73 3.16 USD |
+0.44
|
$1.94B 269.06M USD | $371.99K 51.72K USD | $22.49 3.13 USD | $22.94 3.19 USD | $1.94B 269.06M USD | 0 | -$1.02 -0.1 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.87 0.24 USD |
+1.63
|
$2.07B 264.87M USD | $26K 3.32K USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.07B 264.87M USD | 15.58 | $0.12 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
0
|
$1.22B 259.32M USD | $343.5K 73.04K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.22B 259.32M USD | 20.16 | $0.03 0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.41 0.75 USD |
-0.92
|
$1.81B 251.06M USD | $3.11M 432.01K USD | $5.37 0.75 USD | $5.5 0.76 USD | $1.81B 251.06M USD | 0 | -$1.46 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.94 1.52 USD |
-5.03
|
$1.57B 218.9M USD | $4.27M 593.17K USD | $10.91 1.52 USD | $11.52 1.6 USD | $1.57B 218.9M USD | 0 | -$0.5 -0.06 USD | |
| Perma-Fix Environmental Services PESI | $11.6 — |
+3.39
|
$214.05M — | $80.36K — | $11.14 — | $11.79 — | $214.05M — | 0 | -$1.24 — | |
| Keysino Separation Technology Inc. 300899.SZ | $23.07 3.21 USD |
-0.35
|
$1.48B 205.67M USD | $270.3K 37.58K USD | $22.95 3.19 USD | $23.15 3.22 USD | $1.48B 205.67M USD | 121.42 | $0.19 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.12 1.69 USD |
-2.26
|
$1.37B 190.84M USD | $1.6M 222.35K USD | $12.05 1.68 USD | $12.43 1.73 USD | $1.37B 190.84M USD | 0 | -$3.05 -0.4 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.4 1.98 USD |
+1.46
|
$6B 190.58M USD | $207.65K 6.6K USD | $61.3 1.95 USD | $62.7 1.99 USD | $6B 190.58M USD | 12.65 | $4.93 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.95 1.05 USD |
+1.54
|
$5.96B 189.35M USD | $197.49K 6.28K USD | $32.55 1.03 USD | $33.35 1.06 USD | $5.96B 189.35M USD | 29.95 | $1.1 0.03 USD | |
| Cypark Resources Berhad 5184.KL | $0.9399 0.2 USD |
+0.53
|
$794.71M 168.98M USD | $2.97M 632.13K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $794.71M 168.98M USD | 0 | -$0.05 -0.01 USD | |
| Anaergia Inc. ANRG.TO | $1.34 0.99 USD |
+3.08
|
$227.65M 168.93M USD | $62.7K 46.53K USD | $1.3 0.96 USD | $1.35 1 USD | $227.65M 168.93M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3699 0.05 USD |
+1.39
|
$1.3B 165.99M USD | $576K 73.65K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.3B 165.99M USD | 36.50 | $0.01 0.001 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.38 1.17 USD |
-1.41
|
$1.13B 156.46M USD | $2.44M 338.63K USD | $8.35 1.16 USD | $8.75 1.22 USD | $1.13B 156.46M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.15 0.15 USD |
-0.86
|
$1.19B 152.29M USD | $105K 13.43K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.19B 152.29M USD | 19.16 | $0.06 0.007 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0099 USD |
+2.63
|
$1.15B 146.42M USD | $12.86M 1.64M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.15B 146.42M USD | 3.89 | $0.02 0.002 USD | |
| BE ENVIRONMENT 0154.HK | $0.63 0.08 USD |
-3.08
|
$945.23M 120.86M USD | $9K 1.15K USD | $0.63 0.08 USD | $0.63 0.08 USD | $945.23M 120.86M USD | 3.00 | $0.21 0.03 USD | |
| NET-A-GO TECH 1483.HK | $1.26 0.16 USD |
+1.61
|
$896.64M 114.65M USD | $26K 3.32K USD | $1.21 0.15 USD | $1.27 0.16 USD | $896.64M 114.65M USD | 0 | -$0.06 -0.007 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-0.51
|
$870.02M 84.92M USD | $5.47M 533.66K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $870.02M 84.92M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.07 USD |
0
|
$336.61M 71.57M USD | $610.2K 129.75K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $336.61M 71.57M USD | 15.50 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.01 0.21 USD |
0
|
$281.23M 59.8M USD | $430.1K 91.45K USD | $1.01 0.21 USD | $1.02 0.22 USD | $281.23M 59.8M USD | 20.19 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $30.15 0.96 USD |
+5.05
|
$1.53B 48.57M USD | $206.17K 6.55K USD | $28.75 0.91 USD | $30.7 0.98 USD | $1.53B 48.57M USD | 73.53 | $0.41 0.01 USD | |
| Global Clean Energy GCEI | $0.08 — |
+13.26
|
$47.74M — | $86K — | $0.07 — | $0.08 — | $47.74M — | 0 | $0 — | |
| Quest Resource Holding QRHC | $2.12 — |
+1.44
|
$43.85M — | $113.74K — | $1.99 — | $2.17 — | $43.85M — | 0 | -$1.2 — | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
+16.42
|
$53.45M 39.66M USD | $1.29M 955.59K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $53.45M 39.66M USD | 0 | -$0.08 -0.05 USD | |
| Northstar Clean ROOOF | $0.2899 — |
+16.8
|
$39.09M — | $92.5K — | $0.28 — | $0.2899 — | $39.09M — | 0 | -$0.06 — | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
0
|
$301.1M 38.5M USD | $92K 11.76K USD | $0.22 0.03 USD | $0.22 0.03 USD | $301.1M 38.5M USD | 0.69 | $0.32 0.04 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
-2.04
|
$174.32M 37.07M USD | $836.3K 177.82K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $174.32M 37.07M USD | 0 | $0 0 USD | |
| BAGUIO GREEN 1397.HK | $0.68 0.09 USD |
+1.49
|
$282.2M 36.08M USD | $64K 8.18K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $282.2M 36.08M USD | 5.23 | $0.13 0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1.3 0.96 USD |
-1.52
|
$48.13M 35.72M USD | $40.04K 29.71K USD | $1.25 0.93 USD | $1.35 1 USD | $48.13M 35.72M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $15.91M 447.79K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
0
|
$28.93M 31.62M USD | $1.37K 1.49K USD | $0.79 0.86 USD | $0.81 0.88 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Sanli Environmental Limited 1E3.SI | $0.16 0.12 USD |
-1.27
|
$41.09M 30.79M USD | $2.17M 1.63M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $41.09M 30.79M USD | 15.50 | $0.01 0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
0
|
$39.69M 29.45M USD | $28K 20.78K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $39.69M 29.45M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}