$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Prépondérance

Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (447)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRH  CRH $103.70
+2.14
$69.29B $2.76M $101.65 $104.39 $69.29B 19.23 $5.39
Holcim AG  0QKY.IL CHF 71.50 89.68 USD
-1.2
CHF 42.87B 53.77B USD CHF 47.89K 60.06K USD CHF 70.50 88.42 USD CHF 72.42 90.83 USD CHF 42.87B 53.77B USD 12.43 CHF 5.75 7.21 USD
Holcim AG  HOLN.SW CHF 71.50 89.68 USD
-0.69
CHF 39.55B 49.6B USD CHF 163.96K 205.65K USD CHF 71.44 89.6 USD CHF 72.16 90.51 USD CHF 39.55B 49.6B USD 102.14 CHF 0.70 0.88 USD
Holcim AG  HCMLY $17.81
-1.49
$49.26B $1.29K $17.81 $18.42 $49.26B 98.94 $0.18
Heidelberg Materials AG  0MG2.IL €172.95 199.64 USD
-0.57
€35.85B 41.39B USD €11.65K 13.45K USD €172.85 199.53 USD €174.55 201.49 USD €35.85B 41.39B USD 17.64 €9.80 11.31 USD
Vulcan Materials Company  VMC $279.00
+3.34
$36.20B $864.46K $271.63 $279.42 $36.20B 33.01 $8.45
Heidelberg Materials AG  HEI.DE €172.90 199.58 USD
-0.95
€30.49B 35.2B USD €80.62K 93.06K USD €172.70 199.35 USD €174.45 201.37 USD €30.49B 35.2B USD 15.47 €11.17 12.89 USD
Martin Marietta Materials  MLM $572.25
+3.3
$34.36B $407.96K $559.22 $573.36 $34.36B 35.83 $15.97
Grasim Industries Limited  GRASIM.NS ₹3,071.20 37.16 USD
-0.79
₹2.08T 25.2B USD ₹792.80K 9.59K USD ₹3,065.50 37.09 USD ₹3,132.00 37.89 USD ₹2.08T 25.2B USD 42.04 ₹73.05 0.88 USD
China Jushi Co., Ltd.  600176.SS CN¥39.37 5.81 USD
+0.64
CN¥157.60B 23.25B USD CN¥209.09M 30.85M USD CN¥38.90 5.74 USD CN¥40.72 6.01 USD CN¥157.60B 23.25B USD 41.01 CN¥0.96 0.14 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX MX$21.03 1.25 USD
-0.43
MX$312.21B 18.49B USD MX$36.57M 2.17M USD MX$20.36 1.21 USD MX$21.53 1.27 USD MX$312.21B 18.49B USD 35.04 MX$0.60 0.04 USD
CEMEX, S.A.B. de C.V  CX $12.08
+0.33
$17.43B $5.87M $11.65 $12.34 $17.43B 34.51 $0.35
Anhui Conch Cement Company Limited  600585.SS CN¥18.78 2.77 USD
-1.16
CN¥99.52B 14.68B USD CN¥22.43M 3.31M USD CN¥18.71 2.76 USD CN¥19.01 2.8 USD CN¥99.52B 14.68B USD 12.68 CN¥1.48 0.22 USD
James Hardie Industries  JHX $23.23
+3.29
$13.48B $9.57M $22.39 $23.36 $13.48B 122.26 $0.19
James Hardie Industries plc  JHX.AX A$32.51 21.52 USD
+3.8
A$18.87B 12.49B USD A$3.22M 2.13M USD A$32.49 21.5 USD A$33.04 21.87 USD A$18.87B 12.49B USD 120.40 A$0.27 0.18 USD
Ambuja Cements Limited  AMBUJACEM.NS ₹409.80 4.96 USD
-1.49
₹1.02T 12.32B USD ₹2.19M 26.55K USD ₹408.25 4.94 USD ₹417.65 5.05 USD ₹1.02T 12.32B USD 21.51 ₹19.05 0.23 USD
Anhui Conch Cement Company Limited  AHCHY $11.57
-0.43
$12.26B $2.67K $11.53 $11.57 $12.26B 10.61 $1.09
Buzzi S.p.A.  0NVQ.IL €44.26 51.09 USD
-0.53
€8.55B 9.87B USD €4.99K 5.76K USD €42.89 49.51 USD €44.62 51.51 USD €8.55B 9.87B USD 10.24 €4.32 4.99 USD
Buzzi S.p.A.  BZU.MI €44.03 50.83 USD
+0.76
€7.81B 9.02B USD €48.82K 56.36K USD €43.72 50.47 USD €44.30 51.14 USD €7.81B 9.02B USD 8.65 €5.09 5.88 USD
Eagle Materials  EXP $217.38
+5.12
$6.73B $433.89K $209.02 $217.72 $6.73B 16.53 $13.15
TCC Group Holdings Co., Ltd.  1101.TW NT$23.90 0.76 USD
-0.21
NT$179.09B 5.69B USD NT$31.93M 1.01M USD NT$23.85 0.76 USD NT$24.25 0.77 USD NT$179.09B 5.69B USD 0 -NT$1.60 -0.05 USD
Huaxin Building Materials Group Co., Ltd.  600801.SS CN¥18.35 2.71 USD
+0.22
CN¥38.15B 5.63B USD CN¥10.74M 1.58M USD CN¥18.05 2.66 USD CN¥18.42 2.72 USD CN¥38.15B 5.63B USD 12.23 CN¥1.50 0.22 USD
Taiwan Glass Ind. Corp.  1802.TW NT$60.10 1.91 USD
-4.6
NT$174.77B 5.55B USD NT$37.65M 1.2M USD NT$60.00 1.91 USD NT$63.60 2.02 USD NT$174.77B 5.55B USD 0 -NT$0.20 -0.006 USD
Xinyi Glass Holdings Limited  0868.HK HK$9.40 1.2 USD
+0.64
HK$41.59B 5.32B USD HK$7.49M 957.69K USD HK$9.24 1.18 USD HK$9.48 1.21 USD HK$41.59B 5.32B USD 13.05 HK$0.72 0.09 USD
China National Building Material Company Limited  3323.HK HK$4.83 0.62 USD
-5.85
HK$36.67B 4.69B USD HK$62.62M 8.01M USD HK$4.72 0.6 USD HK$5.17 0.66 USD HK$36.67B 4.69B USD 0 -HK$0.56 -0.07 USD
Tianshan Material Co., Ltd.  000877.SZ CN¥4.08 0.6 USD
-0.73
CN¥29.01B 4.28B USD CN¥10.31M 1.52M USD CN¥4.03 0.59 USD CN¥4.11 0.61 USD CN¥29.01B 4.28B USD 0 -CN¥1.03 -0.1 USD
Titan S.A.  TITC.AT €49.02 56.59 USD
-1.37
€3.67B 4.23B USD €26.79K 30.92K USD €48.72 56.24 USD €49.30 56.91 USD €3.67B 4.23B USD 15.56 €3.15 3.64 USD
Titan S.A.  TITC.BR €48.90 56.45 USD
+1.66
€3.66B 4.22B USD €2.11K 2.43K USD €48.30 55.75 USD €48.96 56.52 USD €3.66B 4.22B USD 15.52 €3.15 3.64 USD
Asia Cement Corporation  1102.TW NT$34.40 1.09 USD
+1.47
NT$122.00B 3.88B USD NT$16.51M 524.65K USD NT$33.80 1.07 USD NT$34.60 1.1 USD NT$122.00B 3.88B USD 11.50 NT$2.99 0.1 USD
GCC, S.A.B. de C.V.  GCC.MX MX$198.87 11.78 USD
-0.26
MX$64.86B 3.84B USD MX$300.22K 17.78K USD MX$195.63 11.58 USD MX$204.98 12.14 USD MX$64.86B 3.84B USD 12.06 MX$16.48 0.98 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS TRY 21.14 0.66 USD
+1.44
TRY 102.78B 3.23B USD TRY 18.57M 583.27K USD TRY 20.80 0.65 USD TRY 21.54 0.68 USD TRY 102.78B 3.23B USD 11.74 TRY 1.80 0.06 USD
Vicat S.A.  0MGJ.IL €60.20 69.49 USD
+1.6
€2.75B 3.17B USD €0.00 0 USD €60.20 69.49 USD €60.20 69.49 USD €2.75B 3.17B USD 16.22 €3.71 4.28 USD
Vicat S.A.  VCT.PA €60.20 69.49 USD
+1.69
€2.68B 3.09B USD €9.91K 11.44K USD €59.20 68.34 USD €60.30 69.61 USD €2.68B 3.09B USD 9.82 €6.13 7.08 USD
United States Lime & Minerals  USLM $107.45
+1.68
$3.08B $293.42K $106.16 $109.98 $3.08B 23.66 $4.54
Wienerberger AG  WBRBY $5.37
-4.11
$2.94B $100.00 $5.37 $5.37 $2.94B 19.17 $0.28
Zhuzhou Kibing Group Co.,Ltd  601636.SS CN¥6.60 0.97 USD
-6.78
CN¥19.53B 2.88B USD CN¥179.02M 26.41M USD CN¥6.52 0.96 USD CN¥7.22 1.07 USD CN¥19.53B 2.88B USD 110.00 CN¥0.06 0.008 USD
Wienerberger AG  WIE.VI €22.60 25.93 USD
-2.43
€2.45B 2.83B USD €152.42K 164.61K USD €22.38 25.83 USD €22.76 26.27 USD €2.45B 2.83B USD 18.71 €1.20 1.39 USD
Cementir Holding N.V.  CEM.MI €14.97 17.28 USD
+4.91
€2.33B 2.69B USD €231.39K 267.1K USD €14.28 16.48 USD €15.15 17.49 USD €2.33B 2.69B USD 12.68 €1.18 1.36 USD
BBMG Corporation  601992.SS CN¥1.51 0.22 USD
-1.95
CN¥16.12B 2.38B USD CN¥59.79M 8.82M USD CN¥1.49 0.22 USD CN¥1.54 0.23 USD CN¥16.12B 2.38B USD 0 -CN¥0.19 -0.02 USD
Imerys S.A.  0NPX.IL €21.48 24.8 USD
-0.69
€2.03B 2.34B USD €37.00 42.71 USD €21.48 24.8 USD €21.68 25.03 USD €2.03B 2.34B USD 14.61 €1.47 1.7 USD
Gansu Shangfeng Materials Co., Ltd.  000672.SZ CN¥15.98 2.36 USD
-1.6
CN¥15.49B 2.29B USD CN¥14.35M 2.12M USD CN¥15.70 2.32 USD CN¥16.36 2.41 USD CN¥15.49B 2.29B USD 25.77 CN¥0.62 0.09 USD
The India Cements Limited  INDIACEM.NS ₹375.90 4.55 USD
-0.57
₹174.74B 2.11B USD ₹94.08K 1.14K USD ₹373.00 4.51 USD ₹381.25 4.61 USD ₹174.74B 2.11B USD 0 -₹2.15 -0.02 USD
Malayan Cement Berhad  3794.KL MYR 6.89 1.47 USD
0
MYR 9.61B 2.04B USD MYR 1.11M 235K USD MYR 6.80 1.45 USD MYR 6.90 1.47 USD MYR 9.61B 2.04B USD 15.31 MYR 0.45 0.1 USD
Fletcher Building Limited  FBU.NZ NZ$3.13 1.81 USD
-0.95
NZ$3.36B 1.95B USD NZ$706.74K 409.77K USD NZ$3.09 1.79 USD NZ$3.17 1.84 USD NZ$3.36B 1.95B USD 0 -NZ$0.23 -0.1 USD
Tecnoglass  TGLS $43.59
+2.95
$1.93B $138.23K $42.72 $44.39 $1.93B 13.49 $3.23
CSG Holding Co., Ltd.  000012.SZ CN¥4.23 0.62 USD
-3.86
CN¥12.87B 1.9B USD CN¥57.60M 8.5M USD CN¥4.15 0.61 USD CN¥4.36 0.64 USD CN¥12.87B 1.9B USD 0 CN¥0.00 0 USD
Fletcher Building Limited  FBU.AX A$2.59 1.71 USD
-1.89
A$2.78B 1.84B USD A$485.00K 321K USD A$2.57 1.7 USD A$2.65 1.75 USD A$2.78B 1.84B USD 0 -A$0.19 -0.1 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS TRY 32.92 1.03 USD
-0.9
TRY 52.67B 1.65B USD TRY 2.20M 68.98K USD TRY 32.76 1.03 USD TRY 33.66 1.06 USD TRY 52.67B 1.65B USD 0 -TRY 0.08 -0.002 USD
Chin Hin Group Berhad  5273.KL MYR 2.08 0.44 USD
-0.48
MYR 7.36B 1.56B USD MYR 758.60K 161.3K USD MYR 2.06 0.44 USD MYR 2.09 0.44 USD MYR 7.36B 1.56B USD 69.33 MYR 0.03 0.006 USD
BBMG Jidong Cement Group Co., Ltd  000401.SZ CN¥3.85 0.57 USD
-0.26
CN¥10.23B 1.51B USD CN¥8.35M 1.23M USD CN¥3.80 0.56 USD CN¥3.86 0.57 USD CN¥10.23B 1.51B USD 128.33 CN¥0.03 0.004 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS TRY 49.56 1.56 USD
+0.12
TRY 46.86B 1.47B USD TRY 2.09M 65.77K USD TRY 49.20 1.55 USD TRY 50.45 1.58 USD TRY 46.86B 1.47B USD 13.84 TRY 3.58 0.11 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ CN¥48.24 7.12 USD
-2.92
CN¥9.69B 1.43B USD CN¥6.50M 958.41K USD CN¥47.40 6.99 USD CN¥49.58 7.32 USD CN¥9.69B 1.43B USD 0 -CN¥0.13 -0.01 USD
Goldsun Building Materials Co., Ltd.  2504.TW NT$37.20 1.18 USD
+3.77
NT$43.78B 1.39B USD NT$7.92M 251.51K USD NT$35.70 1.13 USD NT$37.50 1.19 USD NT$43.78B 1.39B USD 11.30 NT$3.29 0.1 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.73
+6.73
$1.37B $490.98K $11.09 $11.77 $1.37B 55.85 $0.21
YAMAMA Cement Company  3020.SR SAR 25.12 6.7 USD
-0.24
SAR 5.09B 1.36B USD SAR 100.73K 26.87K USD SAR 25.02 6.67 USD SAR 25.18 6.72 USD SAR 5.09B 1.36B USD 10.51 SAR 2.39 0.64 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS ₹309.70 3.75 USD
-1.7
₹110.61B 1.34B USD ₹230.28K 2.79K USD ₹307.10 3.72 USD ₹322.20 3.9 USD ₹110.61B 1.34B USD 30.72 ₹10.08 0.12 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ CN¥7.70 1.14 USD
-1.53
CN¥9.04B 1.33B USD CN¥10.72M 1.58M USD CN¥7.58 1.12 USD CN¥7.83 1.16 USD CN¥9.04B 1.33B USD 14.52 CN¥0.53 0.08 USD
Qassim Cement Company  3040.SR SAR 44.46 11.86 USD
+0.63
SAR 4.88B 1.3B USD SAR 78.66K 20.98K USD SAR 44.12 11.77 USD SAR 44.52 11.88 USD SAR 4.88B 1.3B USD 20.30 SAR 2.19 0.58 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ CN¥22.96 3.39 USD
-2.71
CN¥8.68B 1.28B USD CN¥14.71M 2.17M USD CN¥22.38 3.3 USD CN¥23.24 3.43 USD CN¥8.68B 1.28B USD 287.00 CN¥0.08 0.01 USD
Saudi Cement Company  3030.SR SAR 31.20 8.32 USD
-0.57
SAR 4.77B 1.27B USD SAR 50.17K 13.38K USD SAR 31.10 8.3 USD SAR 31.40 8.38 USD SAR 4.77B 1.27B USD 13.44 SAR 2.32 0.62 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS TRY 210.30 6.6 USD
+1.11
TRY 40.26B 1.26B USD TRY 345.22K 10.84K USD TRY 206.20 6.48 USD TRY 211.30 6.64 USD TRY 40.26B 1.26B USD 63.53 TRY 3.31 0.1 USD
Caltagirone SpA  CALT.MI €9.05 10.45 USD
+2.84
€1.09B 1.25B USD €31.05K 35.85K USD €8.80 10.16 USD €9.10 10.5 USD €1.09B 1.25B USD 7.35 €1.23 1.42 USD
West China Cement Limited  2233.HK HK$1.63 0.21 USD
-13.76
HK$8.90B 1.14B USD HK$126.95M 16.23M USD HK$1.58 0.2 USD HK$1.90 0.24 USD HK$8.90B 1.14B USD 8.57 HK$0.19 0.02 USD
China Resources Building Materials Technology Holdings Limited  1313.HK HK$1.23 0.16 USD
+3.36
HK$8.59B 1.1B USD HK$20.19M 2.58M USD HK$1.17 0.15 USD HK$1.24 0.16 USD HK$8.59B 1.1B USD 15.37 HK$0.08 0.01 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS TRY 5.81 0.18 USD
-0.51
TRY 32.42B 1.02B USD TRY 13.04M 409.41K USD TRY 5.78 0.18 USD TRY 5.94 0.19 USD TRY 32.42B 1.02B USD 0 -TRY 4.10 -0.1 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS TRY 215.30 6.76 USD
+0.23
TRY 32.34B 1.02B USD TRY 12.21K 383.32 USD TRY 213.90 6.72 USD TRY 216.70 6.81 USD TRY 32.34B 1.02B USD 439.38 TRY 0.49 0.02 USD
BBMG Corporation  2009.HK HK$0.70 0.09 USD
+1.45
HK$7.47B 955.7M USD HK$11.54M 1.48M USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$7.47B 955.7M USD 0 -HK$0.22 -0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS CN¥6.51 0.96 USD
-5.1
CN¥6.36B 938.21M USD CN¥14.50M 2.14M USD CN¥6.35 0.94 USD CN¥6.87 1.01 USD CN¥6.36B 938.21M USD 59.18 CN¥0.11 0.02 USD
Ningxia Building Materials Group Co.,Ltd  600449.SS CN¥13.21 1.95 USD
+1.3
CN¥6.32B 932.02M USD CN¥7.19M 1.06M USD CN¥12.95 1.91 USD CN¥13.54 2 USD CN¥6.32B 932.02M USD 33.87 CN¥0.39 0.06 USD
China West Construction Group Co., Ltd  002302.SZ CN¥4.85 0.72 USD
-0.61
CN¥6.12B 903.34M USD CN¥6.00M 885.64K USD CN¥4.75 0.7 USD CN¥4.88 0.72 USD CN¥6.12B 903.34M USD 0 -CN¥0.57 -0.08 USD
Cementos Pacasmayo S.A.A  CPAC $10.42
+0.39
$892.17M $1.21K $10.42 $10.53 $892.17M 16.80 $0.62
Sobute New Materials Co., Ltd  603916.SS CN¥13.55 2 USD
-3.01
CN¥5.78B 852.28M USD CN¥21.71M 3.2M USD CN¥13.48 1.99 USD CN¥14.10 2.08 USD CN¥5.78B 852.28M USD 46.72 CN¥0.29 0.04 USD
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.  600425.SS CN¥3.55 0.52 USD
-1.11
CN¥5.70B 840.53M USD CN¥12.73M 1.88M USD CN¥3.51 0.52 USD CN¥3.58 0.53 USD CN¥5.70B 840.53M USD 18.68 CN¥0.19 0.03 USD
Triumph New Energy Company Limited  600876.SS CN¥8.56 1.26 USD
-1.15
CN¥5.53B 815.49M USD CN¥5.61M 828.18K USD CN¥8.32 1.23 USD CN¥8.75 1.29 USD CN¥5.53B 815.49M USD 0 -CN¥1.78 -0.2 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ CN¥22.82 3.37 USD
-2.6
CN¥5.36B 790.94M USD CN¥3.80M 560.47K USD CN¥22.60 3.33 USD CN¥23.34 3.44 USD CN¥5.36B 790.94M USD 0 -CN¥0.34 -0.05 USD
Pan-United Corporation Ltd  P52.SI SGD 1.45 1.09 USD
-1.36
SGD 1.02B 761.11M USD SGD 252.60K 189.31K USD SGD 1.44 1.08 USD SGD 1.47 1.1 USD SGD 1.02B 761.11M USD 20.71 SGD 0.07 0.05 USD
Southern Province Cement Company  3050.SR SAR 20.06 5.35 USD
-0.5
SAR 2.81B 749.21M USD SAR 33.14K 8.84K USD SAR 20.05 5.35 USD SAR 20.20 5.39 USD SAR 2.81B 749.21M USD 0 -SAR 0.50 -0.1 USD
Prism Johnson Limited  PRSMJOHNSN.NS ₹118.04 1.43 USD
-0.46
₹59.42B 718.84M USD ₹142.92K 1.73K USD ₹117.50 1.42 USD ₹120.00 1.45 USD ₹59.42B 718.84M USD 81.40 ₹1.45 0.02 USD
Hubei Sanxia New Building Materials Co., Ltd.  600293.SS CN¥3.82 0.56 USD
-5.21
CN¥4.43B 653.89M USD CN¥171.71M 25.33M USD CN¥3.72 0.55 USD CN¥3.98 0.59 USD CN¥4.43B 653.89M USD 0 -CN¥0.06 -0.008 USD
Yanbu Cement Company  3060.SR SAR 15.56 4.15 USD
-6.15
SAR 2.45B 653.78M USD SAR 897.26K 239.37K USD SAR 15.53 4.14 USD SAR 16.29 4.35 USD SAR 2.45B 653.78M USD 21.91 SAR 0.71 0.19 USD
Universal Cement Corporation  1104.TW NT$29.00 0.92 USD
-0.17
NT$19.91B 632.77M USD NT$894.56K 28.42K USD NT$28.75 0.91 USD NT$29.25 0.93 USD NT$19.91B 632.77M USD 11.37 NT$2.55 0.08 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ CN¥3.68 0.54 USD
+0.82
CN¥4.22B 623.11M USD CN¥22.87M 3.37M USD CN¥3.56 0.53 USD CN¥3.70 0.55 USD CN¥4.22B 623.11M USD 0 -CN¥0.18 -0.02 USD
Tipco Asphalt Public Company Limited  TASCO.BK THB 13.70 0.39 USD
0
THB 21.62B 608.43M USD THB 968.49K 27.25K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
Arabian Cement Company  3010.SR SAR 22.51 6.01 USD
-0.22
SAR 2.25B 600.51M USD SAR 127.72K 34.07K USD SAR 22.50 6 USD SAR 22.56 6.02 USD SAR 2.25B 600.51M USD 11.60 SAR 1.94 0.52 USD
Eastern Province Cement Company  3080.SR SAR 25.42 6.78 USD
-0.62
SAR 2.19B 583.2M USD SAR 88.59K 23.63K USD SAR 25.40 6.78 USD SAR 25.98 6.93 USD SAR 2.19B 583.2M USD 10.29 SAR 2.47 0.66 USD
Wagners Holding Company Limited  WGN.AX A$4.30 2.85 USD
+0.7
A$858.81M 568.41M USD A$2.38M 1.58M USD A$4.21 2.79 USD A$4.37 2.89 USD A$858.81M 568.41M USD 26.87 A$0.16 0.11 USD
Guangdong Sanhe Pile Co., Ltd.  003037.SZ CN¥6.38 0.94 USD
-5.48
CN¥3.82B 563.94M USD CN¥8.02M 1.18M USD CN¥6.35 0.94 USD CN¥6.74 0.99 USD CN¥3.82B 563.94M USD 106.33 CN¥0.06 0.008 USD
CSG Holding Co., Ltd.  200012.SZ HK$1.39 0.18 USD
-0.71
HK$4.23B 540.73M USD HK$2.74M 350.16K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$4.23B 540.73M USD 139.00 HK$0.01 0.001 USD
Hextar Technologies Solutions Berhad  5136.KL MYR 1.18 0.25 USD
+4.42
MYR 2.43B 516.46M USD MYR 7.70K 1.64K USD MYR 1.10 0.23 USD MYR 1.18 0.25 USD MYR 2.43B 516.46M USD 0 -MYR 0.02 -0.004 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ CN¥4.38 0.65 USD
-0.68
CN¥3.49B 515.34M USD CN¥3.03M 446.72K USD CN¥4.31 0.64 USD CN¥4.43 0.65 USD CN¥3.49B 515.34M USD 0 -CN¥0.03 -0.004 USD
Dongwu Cement International Limited  0695.HK HK$7.29 0.93 USD
-0.95
HK$4.02B 514.53M USD HK$388.00K 49.61K USD HK$7.16 0.92 USD HK$7.49 0.96 USD HK$4.02B 514.53M USD 0 -HK$0.08 -0.01 USD
Lionhead Technology Development Co.,Ltd.  600539.SS CN¥14.87 2.19 USD
-5.41
CN¥3.42B 504.63M USD CN¥13.00M 1.92M USD CN¥14.82 2.19 USD CN¥16.18 2.39 USD CN¥3.42B 504.63M USD 0 -CN¥0.09 -0.01 USD
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA QAR 2.72 0.75 USD
-0.29
QAR 1.78B 488.35M USD QAR 192.69K 52.94K USD QAR 2.72 0.75 USD QAR 2.73 0.75 USD QAR 1.78B 488.35M USD 18.13 QAR 0.15 0.04 USD
Qatari Investors Group Q.P.S.C.  QIGD.QA QAR 1.39 0.38 USD
-0.5
QAR 1.73B 474.76M USD QAR 677.04K 186K USD QAR 1.39 0.38 USD QAR 1.40 0.39 USD QAR 1.73B 474.76M USD 11.58 QAR 0.12 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS CN¥7.47 1.1 USD
-1.06
CN¥3.08B 455.09M USD CN¥4.70M 693.56K USD CN¥7.37 1.09 USD CN¥7.56 1.12 USD CN¥3.08B 455.09M USD 0 -CN¥0.45 -0.06 USD
Hume Cement Industries Berhad  5000.KL MYR 2.96 0.63 USD
0
MYR 2.14B 454.12M USD MYR 40.50K 8.61K USD MYR 2.96 0.63 USD MYR 2.98 0.63 USD MYR 2.14B 454.12M USD 5.01 MYR 0.59 0.13 USD
Jiangsu Baoli International Investment Co., Ltd.  300135.SZ CN¥3.31 0.49 USD
-1.78
CN¥3.05B 450.09M USD CN¥16.43M 2.42M USD CN¥3.25 0.48 USD CN¥3.37 0.5 USD CN¥3.05B 450.09M USD 0 -CN¥0.10 -0.01 USD
City Cement Company  3003.SR SAR 11.68 3.12 USD
-0.93
SAR 1.64B 436.23M USD SAR 843.61K 225.05K USD SAR 11.67 3.11 USD SAR 11.78 3.14 USD SAR 1.64B 436.23M USD 15.16 SAR 0.77 0.21 USD
Lets Holdings Group Co., Ltd.  002398.SZ CN¥4.18 0.62 USD
-1.18
CN¥2.92B 430.51M USD CN¥12.00M 1.77M USD CN¥4.10 0.6 USD CN¥4.26 0.63 USD CN¥2.92B 430.51M USD 59.71 CN¥0.07 0.01 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ CN¥11.55 1.7 USD
-1.37
CN¥2.84B 419.08M USD CN¥2.97M 438.33K USD CN¥11.40 1.68 USD CN¥11.73 1.73 USD CN¥2.84B 419.08M USD 0 -CN¥0.50 -0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency