Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (471)
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $26.2 — |
+5.22
|
$72.18B — | $56.38K — | $25 — | $26.21 — | $72.18B — | 20.00 | $1.31 — | |
| CRH CRH | $96.47 — |
+1.92
|
$64.95B — | $3.26M — | $94.44 — | $96.53 — | $64.95B — | 20.48 | $4.71 — | |
| Heidelberg Materials AG 0MG2.IL | $203.8 222.78 USD |
-0.92
|
$42.25B 46.18B USD | $1.43K 1.56K USD | $203.2 222.13 USD | $207.4 226.72 USD | $42.25B 46.18B USD | 20.79 | $9.8 10.71 USD | |
| Holcim HCMLF | $79.16 — |
+3.02
|
$43.62B — | $200 — | $78.85 — | $78.85 — | $43.62B — | 12.08 | $6.55 — | |
| Holcim AG 0QKY.IL | $63.22 71.93 USD |
+3.06
|
$37.9B 43.13B USD | $29.61K 33.69K USD | $62.86 71.52 USD | $63.32 72.04 USD | $37.9B 43.13B USD | 10.99 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $204.4 223.44 USD |
-0.24
|
$36.47B 39.87B USD | $82.23K 89.89K USD | $203.1 222.02 USD | $207.7 227.04 USD | $36.47B 39.87B USD | 21.58 | $9.47 10.35 USD | |
| Holcim AG HOLN.SW | $63.1 71.79 USD |
+0.86
|
$34.77B 39.56B USD | $616.72K 701.69K USD | $62.8 71.45 USD | $63.3 72.02 USD | $34.77B 39.56B USD | 12.30 | $5.13 5.84 USD | |
| Vulcan Materials Company VMC | $269.95 — |
+1.31
|
$35.66B — | $750.81K — | $265.11 — | $270 — | $35.66B — | 38.02 | $7.1 — | |
| Martin Marietta Materials MLM | $567.02 — |
+1.42
|
$34.18B — | $267.64K — | $555.3 — | $567.12 — | $34.18B — | 32.47 | $17.46 — | |
| Grasim Industries Limited GRASIM.NS | $2,775.1 33.57 USD |
-0.81
|
$1.88T 22.78B USD | $780.16K 9.44K USD | $2,769 33.5 USD | $2,809.8 33.99 USD | $1.88T 22.78B USD | 50.09 | $55.4 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $585.4 7.08 USD |
-0.84
|
$1.45T 17.5B USD | $3.22M 38.94K USD | $580.1 7.02 USD | $594.85 7.2 USD | $1.45T 17.5B USD | 34.55 | $16.94 0.2 USD | |
| CONCH CEMENT 0914.HK | $22.4 2.86 USD |
+4.43
|
$131.58B 16.82B USD | $13.62M 1.74M USD | $21.2 2.71 USD | $22.6 2.89 USD | $131.58B 16.82B USD | 13.49 | $1.66 0.21 USD | |
| James Hardie Industries plc JHX.AX | $42.28 27.98 USD |
-0.45
|
$24.89B 16.47B USD | $1.39M 921.29K USD | $42.28 27.98 USD | $42.85 28.36 USD | $24.89B 16.47B USD | 28.00 | $1.51 1 USD | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.22B — | $125 — | $28 — | $28 — | $16.22B — | 28.57 | $0.98 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.65 3.15 USD |
+1.03
|
$116.33B 16.18B USD | $32.41M 4.51M USD | $22.35 3.11 USD | $22.93 3.19 USD | $116.33B 16.18B USD | 14.90 | $1.52 0.21 USD | |
| James Hardie Industries JHX | $27.78 — |
-1.07
|
$16.09B — | $8.66M — | $27.7 — | $28.14 — | $16.09B — | 28.34 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.64 — |
+0.96
|
$16.05B — | $3.01K — | $13.64 — | $13.87 — | $16.05B — | 12.86 | $1.06 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.71 0.81 USD |
+2.54
|
$198.91B 11.78B USD | $15.15M 897.22K USD | $13.37 0.79 USD | $13.83 0.82 USD | $198.91B 11.78B USD | 14.43 | $0.95 0.06 USD | |
| Buzzi S.p.A. 0NVQ.IL | $51.05 55.8 USD |
+1.5
|
$9.86B 10.78B USD | $22.59K 24.69K USD | $50.5 55.2 USD | $51.2 55.97 USD | $9.86B 10.78B USD | 11.81 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V CX | $7.36 — |
+2.08
|
$10.68B — | $9.76M — | $7.23 — | $7.43 — | $10.68B — | 14.15 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.38B — | $7K — | $0.6999 — | $0.6999 — | $10.38B — | 14.00 | $0.05 — | |
| Buzzi S.p.A. BZU.MI | $51.15 55.91 USD |
+1.69
|
$9.26B 10.12B USD | $117.36K 128.29K USD | $50.4 55.09 USD | $51.2 55.97 USD | $9.26B 10.12B USD | 10.16 | $5.03 5.5 USD | |
| Eagle Materials EXP | $219.48 — |
+1.98
|
$7.16B — | $390.51K — | $215.04 — | $220.58 — | $7.16B — | 15.95 | $13.76 — | |
| CJS 600176.SS | $12.31 1.71 USD |
+0.33
|
$49.28B 6.85B USD | $44.93M 6.25M USD | $12.16 1.69 USD | $12.55 1.74 USD | $49.28B 6.85B USD | 17.33 | $0.71 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24 0.76 USD |
-0.41
|
$180.75B 5.74B USD | $22.34M 709.93K USD | $23.65 0.75 USD | $24.15 0.77 USD | $180.75B 5.74B USD | 19.51 | $1.23 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.05 0.7 USD |
+1.81
|
$35.91B 4.99B USD | $20.5M 2.85M USD | $4.96 0.69 USD | $5.07 0.7 USD | $35.91B 4.99B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $8.49 1.09 USD |
+3.92
|
$36.99B 4.73B USD | $22.17M 2.83M USD | $8.16 1.04 USD | $8.58 1.1 USD | $36.99B 4.73B USD | 10.74 | $0.79 0.1 USD | |
| Asia Cement Corporation 1102.TW | $41.5 1.32 USD |
+1.1
|
$147.18B 4.68B USD | $5.73M 181.98K USD | $40.95 1.3 USD | $41.9 1.33 USD | $147.18B 4.68B USD | 12.31 | $3.37 0.11 USD | |
| ACC Limited ACC.NS | $2,001.5 24.21 USD |
+0.55
|
$375.86B 4.55B USD | $246.54K 2.98K USD | $1,987 24.04 USD | $2,006.6 24.28 USD | $375.86B 4.55B USD | 15.68 | $127.6 1.54 USD | |
| China National Building Material Company Limited 3323.HK | $4.36 0.56 USD |
+4.31
|
$33.11B 4.23B USD | $51.42M 6.57M USD | $4.17 0.53 USD | $4.4 0.56 USD | $33.11B 4.23B USD | 14.06 | $0.31 0.04 USD | |
| Wienerberger AG WBRBY | $7.3 — |
+0.27
|
$4B — | $1 — | $6.6 — | $6.6 — | $4B — | 28.07 | $0.26 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.64 0.77 USD |
+2.24
|
$119.79B 3.76B USD | $16.76M 526.47K USD | $24.3 0.76 USD | $24.74 0.78 USD | $119.79B 3.76B USD | 16.99 | $1.45 0.05 USD | |
| Wienerberger AG 0MKZ.IL | $30.6 33.45 USD |
+0.99
|
$3.4B 3.71B USD | $35 38.26 USD | $30.28 33.1 USD | $30.6 33.45 USD | $3.4B 3.71B USD | 6.89 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $30.58 33.43 USD |
+1.12
|
$3.35B 3.66B USD | $54.82K 59.92K USD | $30.26 33.08 USD | $30.86 33.73 USD | $3.35B 3.66B USD | 27.80 | $1.1 1.2 USD | |
| Tecnoglass TGLS | $76.87 — |
+2.17
|
$3.61B — | $201.87K — | $74.53 — | $76.88 — | $3.61B — | 20.77 | $3.7 — | |
| Boise Cascade Company BCC | $92.37 — |
+2.26
|
$3.48B — | $342.59K — | $89.86 — | $92.98 — | $3.48B — | 11.51 | $8.02 — | |
| GCC, S.A.B. de C.V. GCC.MX | $177.51 10.51 USD |
-2.11
|
$58.13B 3.44B USD | $288.54K 17.09K USD | $176.63 10.46 USD | $182.42 10.8 USD | $58.13B 3.44B USD | 9.67 | $18.34 1.09 USD | |
| Brickworks Limited BKW.AX | $33.67 22.28 USD |
-0.62
|
$5.15B 3.41B USD | $73.47K 48.63K USD | $33.67 22.28 USD | $34.18 22.62 USD | $5.15B 3.41B USD | 0 | -$0.33 -0.2 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.02 1.81 USD |
+1.32
|
$24.15B 3.36B USD | $11.27M 1.57M USD | $12.82 1.78 USD | $13.18 1.83 USD | $24.15B 3.36B USD | 11.22 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,105.3 13.37 USD |
+0.28
|
$261.17B 3.16B USD | $365.92K 4.43K USD | $1,080.9 13.08 USD | $1,107 13.39 USD | $261.17B 3.16B USD | 95.53 | $11.57 0.14 USD | |
| Titan S.A. TITC.BR | $38.3 41.87 USD |
+0.13
|
$2.85B 3.12B USD | $976 1.07K USD | $38.25 41.81 USD | $38.45 42.03 USD | $2.85B 3.12B USD | 9.79 | $3.91 4.27 USD | |
| Titan S.A. TITC.AT | $38.25 41.81 USD |
-0.52
|
$2.85B 3.12B USD | $15.87K 17.35K USD | $38.1 41.65 USD | $38.5 42.09 USD | $2.85B 3.12B USD | 9.85 | $3.88 4.24 USD | |
| Vicat S.A. 0MGJ.IL | $62.1 67.88 USD |
+1.22
|
$2.83B 3.1B USD | $120 131.18 USD | $62.1 67.88 USD | $62.1 67.88 USD | $2.83B 3.1B USD | 16.73 | $3.71 4.06 USD | |
| Vicat S.A. VCT.PA | $61.7 67.45 USD |
+0.65
|
$2.74B 3B USD | $10.59K 11.57K USD | $61.2 66.9 USD | $61.9 67.67 USD | $2.74B 3B USD | 10.30 | $5.99 6.55 USD | |
| United States Lime & Minerals USLM | $104.62 — |
+2.6
|
$3B — | $194.54K — | $101.73 — | $104.85 — | $3B — | 24.90 | $4.2 — | |
| Cementir Holding N.V. CEM.MI | $15.5 16.94 USD |
+0.65
|
$2.41B 2.64B USD | $19.56K 21.38K USD | $15.42 16.86 USD | $15.6 17.05 USD | $2.41B 2.64B USD | 13.96 | $1.11 1.21 USD | |
| Imerys S.A. NK.PA | $28.36 31 USD |
+1.21
|
$2.4B 2.62B USD | $19.5K 21.31K USD | $28.06 30.67 USD | $28.48 31.13 USD | $2.4B 2.62B USD | 0 | -$1.13 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
+0.64
|
$18.1B 2.52B USD | $7.93M 1.1M USD | $7.82 1.09 USD | $7.9 1.1 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
| BBMG Corporation 2009.HK | $0.8399 0.11 USD |
+5
|
$17.1B 2.19B USD | $76.52M 9.78M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $17.1B 2.19B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.62 0.23 USD |
+2.53
|
$15.26B 2.12B USD | $65.97M 9.17M USD | $1.58 0.22 USD | $1.64 0.23 USD | $15.26B 2.12B USD | 0 | -$0.15 -0.02 USD | |
| Fletcher Building Limited FBU.AX | $2.81 1.86 USD |
+1.81
|
$3.02B 2B USD | $833.56K 551.7K USD | $2.75 1.82 USD | $2.83 1.87 USD | $3.02B 2B USD | 0 | -$0.2 -0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3 1.85 USD |
0
|
$3.22B 1.99B USD | $232.14K 143.25K USD | $2.99 1.85 USD | $3.04 1.88 USD | $3.22B 1.99B USD | 0 | -$0.22 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $36.54 9.75 USD |
+0.66
|
$7.4B 1.97B USD | $74.72K 19.93K USD | $36.18 9.65 USD | $36.6 9.76 USD | $7.4B 1.97B USD | 16.53 | $2.21 0.59 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.66 0.65 USD |
+2.19
|
$12.39B 1.72B USD | $19.81M 2.75M USD | $4.54 0.63 USD | $4.67 0.65 USD | $12.39B 1.72B USD | 0 | -$0.29 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.9 0.24 USD |
+5.56
|
$13.27B 1.7B USD | $31.3M 4M USD | $1.81 0.23 USD | $1.92 0.25 USD | $13.27B 1.7B USD | 63.33 | $0.03 0.003 USD | |
| Chin Hin Group Berhad 5273.KL | $2.21 0.47 USD |
+1.38
|
$7.82B 1.66B USD | $39.7K 8.44K USD | $2.17 0.46 USD | $2.21 0.47 USD | $7.82B 1.66B USD | 73.66 | $0.03 0.006 USD | |
| Saudi Cement Company 3030.SR | $40.72 10.86 USD |
+0.25
|
$6.23B 1.66B USD | $43.11K 11.5K USD | $40.5 10.8 USD | $40.9 10.91 USD | $6.23B 1.66B USD | 14.91 | $2.73 0.73 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.94 0.69 USD |
+2.49
|
$11.69B 1.63B USD | $33.19M 4.61M USD | $4.82 0.67 USD | $5.01 0.7 USD | $11.69B 1.63B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.94 0.25 USD |
+0.52
|
$12.55B 1.6B USD | $1.72M 220.28K USD | $1.92 0.25 USD | $1.95 0.25 USD | $12.55B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.5 1.65 USD |
+2.84
|
$50.27B 1.58B USD | $4.97M 156.07K USD | $51.4 1.61 USD | $52.8 1.66 USD | $50.27B 1.58B USD | 20.19 | $2.6 0.08 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.6 0.53 USD |
+1.53
|
$48.27B 1.53B USD | $20.68M 657.05K USD | $16.05 0.51 USD | $16.7 0.53 USD | $48.27B 1.53B USD | 0 | -$0.58 -0.01 USD | |
| Qassim Cement Company 3040.SR | $50.7 13.53 USD |
+0.1
|
$5.6B 1.49B USD | $27.91K 7.45K USD | $50.4 13.45 USD | $50.75 13.54 USD | $5.6B 1.49B USD | 16.84 | $3.01 0.8 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.5 1.26 USD |
0
|
$46.49B 1.48B USD | $2.53M 80.5K USD | $39.35 1.25 USD | $39.7 1.26 USD | $46.49B 1.48B USD | 10.12 | $3.9 0.12 USD | |
| Malayan Cement Berhad 3794.KL | $5.05 1.07 USD |
+1
|
$6.83B 1.45B USD | $2.2M 468K USD | $4.96 1.05 USD | $5.08 1.08 USD | $6.83B 1.45B USD | 15.30 | $0.33 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.19 1.14 USD |
+0.86
|
$9.76B 1.36B USD | $23.52M 3.27M USD | $8.1 1.13 USD | $8.28 1.15 USD | $9.76B 1.36B USD | 17.42 | $0.47 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.91 — |
-4.8
|
$1.34B — | $168.78K — | $10.91 — | $11.74 — | $1.34B — | 16.78 | $0.65 — | |
| The India Cements Limited INDIACEM.NS | $348.55 4.22 USD |
+0.07
|
$108.01B 1.31B USD | $191.78K 2.32K USD | $343.5 4.16 USD | $350.15 4.24 USD | $108.01B 1.31B USD | 2.30 | $151.44 1.83 USD | |
| West China Cement Limited 2233.HK | $1.69 0.22 USD |
+1.2
|
$9.23B 1.18B USD | $32.23M 4.12M USD | $1.64 0.21 USD | $1.71 0.22 USD | $9.23B 1.18B USD | 13.00 | $0.13 0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.75 1.22 USD |
+1.63
|
$8.48B 1.18B USD | $12.9M 1.79M USD | $8.52 1.18 USD | $8.8 1.22 USD | $8.48B 1.18B USD | 11.98 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.1 0.85 USD |
+0.83
|
$7.7B 1.07B USD | $11.82M 1.64M USD | $5.98 0.83 USD | $6.11 0.85 USD | $7.7B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Southern Province Cement Company 3050.SR | $27.86 7.43 USD |
-0.29
|
$3.95B 1.05B USD | $57.27K 15.28K USD | $27.76 7.41 USD | $27.98 7.46 USD | $3.95B 1.05B USD | 19.61 | $1.42 0.38 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $157.16 1.9 USD |
-1.59
|
$79.11B 957.07M USD | $153.78K 1.86K USD | $156.36 1.89 USD | $160.52 1.94 USD | $79.11B 957.07M USD | 98.22 | $1.6 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.08 7.74 USD |
-0.84
|
$872.26M 953.49M USD | $1.98K 2.17K USD | $7.08 7.74 USD | $7.16 7.83 USD | $872.26M 953.49M USD | 6.67 | $1.06 1.16 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $36.17 5.03 USD |
-6.9
|
$6.62B 920.44M USD | $12.34M 1.72M USD | $36.16 5.03 USD | $38.78 5.39 USD | $6.62B 920.44M USD | 723.39 | $0.05 0.006 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.48 1.87 USD |
+0.67
|
$6.45B 896.26M USD | $6.35M 882.63K USD | $13.33 1.85 USD | $13.52 1.88 USD | $6.45B 896.26M USD | 26.43 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
+1.05
|
$6.18B 859.02M USD | $21.04M 2.93M USD | $3.83 0.53 USD | $3.9 0.54 USD | $6.18B 859.02M USD | 20.26 | $0.19 0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.8 4.36 USD |
+2.66
|
$26.85B 843.17M USD | $194.74K 6.12K USD | $136.6 4.29 USD | $139.2 4.37 USD | $26.85B 843.17M USD | 15.97 | $8.69 0.27 USD | |
| Yanbu Cement Company 3060.SR | $19.47 5.19 USD |
0
|
$3.13B 836.13M USD | $69.33K 18.49K USD | $19.42 5.18 USD | $19.56 5.22 USD | $3.13B 836.13M USD | 23.74 | $0.82 0.22 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.3
|
$792.05M — | $267.7K — | $0.33 — | $0.34 — | $792.05M — | 16.75 | $0.02 — | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.45 0.14 USD |
+0.45
|
$25.17B 790.54M USD | $28.47M 894.01K USD | $4.43 0.14 USD | $4.47 0.14 USD | $25.17B 790.54M USD | 0 | -$1.15 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.97 0.97 USD |
-0.14
|
$5.66B 786.74M USD | $62.04M 8.63M USD | $6.66 0.93 USD | $7.05 0.98 USD | $5.66B 786.74M USD | 43.56 | $0.16 0.02 USD | |
| Eastern Province Cement Company 3080.SR | $30.78 8.21 USD |
-0.58
|
$2.69B 718.03M USD | $41.21K 10.99K USD | $30.64 8.17 USD | $30.96 8.26 USD | $2.69B 718.03M USD | 11.48 | $2.68 0.71 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.14 0.44 USD |
-0.63
|
$22.62B 710.49M USD | $4.86M 152.48K USD | $14.11 0.44 USD | $14.31 0.45 USD | $22.62B 710.49M USD | 108.76 | $0.13 0.004 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.77 2.05 USD |
+1.93
|
$5.08B 706.64M USD | $9.21M 1.28M USD | $14.47 2.01 USD | $14.78 2.06 USD | $5.08B 706.64M USD | 7.42 | $1.99 0.28 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.98 0.83 USD |
+1.87
|
$4.77B 663.03M USD | $17.41M 2.42M USD | $5.87 0.82 USD | $6 0.83 USD | $4.77B 663.03M USD | 85.42 | $0.07 0.009 USD | |
| City Cement Company 3003.SR | $17.53 4.68 USD |
+0.06
|
$2.46B 655.84M USD | $51.27K 13.68K USD | $17.42 4.65 USD | $17.61 4.7 USD | $2.46B 655.84M USD | 15.93 | $1.1 0.29 USD | |
| SANHE PILE 003037.SZ | $7.8 1.08 USD |
+1.56
|
$4.67B 649.72M USD | $15.28M 2.13M USD | $7.56 1.05 USD | $7.83 1.09 USD | $4.67B 649.72M USD | 65.00 | $0.12 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
+0.11
|
$2.3B 632.7M USD | $206.54K 56.74K USD | $3.5 0.96 USD | $3.54 0.97 USD | $2.3B 632.7M USD | 16.76 | $0.21 0.06 USD | |
| Arabian Cement Company 3010.SR | $23.08 6.16 USD |
+0.44
|
$2.34B 622.95M USD | $180.27K 48.09K USD | $22.97 6.13 USD | $23.11 6.17 USD | $2.34B 622.95M USD | 17.75 | $1.3 0.35 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.87 0.54 USD |
+0.78
|
$4.44B 617.51M USD | $37.55M 5.22M USD | $3.79 0.53 USD | $3.92 0.55 USD | $4.44B 617.51M USD | 0 | -$0.21 -0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $962K 27.07K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.7 2.46 USD |
+1.67
|
$4.35B 605.21M USD | $24.38M 3.39M USD | $16.96 2.36 USD | $17.77 2.47 USD | $4.35B 605.21M USD | 0 | -$0.26 -0.03 USD | |
| CHC Resources Corporation 9930.TW | $75.7 2.41 USD |
-0.26
|
$18.81B 597.84M USD | $178.91K 5.68K USD | $75.6 2.4 USD | $76.3 2.42 USD | $18.81B 597.84M USD | 15.80 | $4.79 0.15 USD | |
| Universal Cement Corporation 1104.TW | $27.35 0.87 USD |
-0.36
|
$18.78B 596.76M USD | $258.62K 8.22K USD | $27.3 0.87 USD | $27.8 0.88 USD | $18.78B 596.76M USD | 12.43 | $2.2 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $232.97 2.82 USD |
-1.61
|
$47.87B 579.1M USD | $346.8K 4.2K USD | $232.8 2.82 USD | $238.07 2.88 USD | $47.87B 579.1M USD | 52.35 | $4.45 0.05 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.41 1.31 USD |
+1.73
|
$4.07B 566.03M USD | $6.84M 951.67K USD | $9.21 1.28 USD | $9.53 1.33 USD | $4.07B 566.03M USD | 40.91 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.34 0.46 USD |
+0.6
|
$3.87B 538.78M USD | $37.32M 5.19M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.87B 538.78M USD | 0 | $0 0 USD | |
| BLIIC 300135.SZ | $4.11 0.57 USD |
+2.24
|
$3.79B 526.67M USD | $28.61M 3.98M USD | $4 0.56 USD | $4.12 0.57 USD | $3.79B 526.67M USD | 205.50 | $0.02 0.002 USD | |
| Cementos Pacasmayo S.A.A CPAC | $6.11 — |
-1.13
|
$517.97M — | $867 — | $6.11 — | $6.18 — | $517.97M — | 9.54 | $0.64 — | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
-0.27
|
$1.86B 510.97M USD | $892.13K 245.09K USD | $1.48 0.41 USD | $1.5 0.41 USD | $1.86B 510.97M USD | 11.48 | $0.13 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||