Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (471)
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $23.38 — |
-0.34
|
$64.41B — | $11.69K — | $22.75 — | $23.58 — | $64.41B — | 18.12 | $1.29 — | |
| Holcim AG 0QKY.IL | $93.34 106.2 USD |
-0.14
|
$55.96B 63.67B USD | $44.66K 50.82K USD | $92.97 105.78 USD | $94.6 107.63 USD | $55.96B 63.67B USD | 16.23 | $5.75 6.54 USD | |
| CRH CRH | $89.43 — |
-0.47
|
$60.28B — | $162.76K — | $89 — | $89.54 — | $60.28B — | 18.98 | $4.71 — | |
| Holcim AG HOLN.SW | $93.08 105.91 USD |
-0.89
|
$51.29B 58.36B USD | $466.33K 530.59K USD | $92.96 105.77 USD | $94.56 107.59 USD | $51.29B 58.36B USD | 17.83 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.05 194.63 USD |
-0.31
|
$36.91B 40.35B USD | $57.45K 62.8K USD | $177.63 194.17 USD | $180.55 197.37 USD | $36.91B 40.35B USD | 18.16 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
-1.69
|
$36.54B — | $25 — | $203 — | $203 — | $36.54B — | 18.17 | $11.17 — | |
| Heidelberg Materials AG HEI.DE | $178.15 194.74 USD |
-0.2
|
$31.79B 34.75B USD | $145K 158.5K USD | $177.45 193.98 USD | $181 197.86 USD | $31.79B 34.75B USD | 18.42 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $258.79 — |
-0.08
|
$34.19B — | $6.45K — | $257.55 — | $258.79 — | $34.19B — | 36.44 | $7.1 — | |
| Martin Marietta Materials MLM | $541.39 — |
-0.26
|
$32.64B — | $329.06K — | $539.89 — | $545.43 — | $32.64B — | 31.06 | $17.43 — | |
| Grasim Industries Limited GRASIM.NS | $2,675.4 32.37 USD |
+0.15
|
$1.82T 21.96B USD | $342.29K 4.14K USD | $2,667.3 32.27 USD | $2,696.3 32.62 USD | $1.82T 21.96B USD | 48.14 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $545.05 6.59 USD |
-1.06
|
$1.34T 16.24B USD | $568.37K 6.88K USD | $543.7 6.58 USD | $553.15 6.69 USD | $1.34T 16.24B USD | 32.11 | $16.97 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.64 — |
+1.61
|
$15.8B — | $129 — | $12.48 — | $12.64 — | $15.8B — | 11.92 | $1.06 — | |
| CONCH CEMENT 0914.HK | $19.88 2.54 USD |
-0.2
|
$122.89B 15.71B USD | $4.9M 626.6K USD | $19.8 2.53 USD | $20.1 2.57 USD | $122.89B 15.71B USD | 11.97 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.05 3.07 USD |
-0.85
|
$111.67B 15.53B USD | $15.43M 2.14M USD | $22.04 3.06 USD | $22.29 3.1 USD | $111.67B 15.53B USD | 14.50 | $1.52 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.93 0.77 USD |
-0.23
|
$187.59B 11.11B USD | $2.84K 168.22 USD | $12.87 0.76 USD | $12.93 0.77 USD | $187.59B 11.11B USD | 13.06 | $0.99 0.06 USD | |
| James Hardie Industries plc JHX.AX | $37.35 24.72 USD |
-3.66
|
$16.67B 11.03B USD | $3.41M 2.26M USD | $37.35 24.72 USD | $38.73 25.63 USD | $16.67B 11.03B USD | 24.73 | $1.51 1 USD | |
| James Hardie Industries JHX | $24.57 — |
-2.01
|
$10.63B — | $519.94K — | $24.45 — | $24.68 — | $10.63B — | 25.06 | $0.98 — | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$10.39B — | $315 — | $23 — | $23 — | $10.39B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V CX | $6.88 — |
+0.73
|
$10.38B — | $277.63K — | $6.8 — | $6.89 — | $10.38B — | 12.97 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.28B — | $2.72K — | $0.65 — | $0.65 — | $10.28B — | 12.99 | $0.05 — | |
| Buzzi S.p.A. 0NVQ.IL | $44.44 48.58 USD |
-0.87
|
$8.58B 9.38B USD | $10.01K 10.94K USD | $43.86 47.94 USD | $45.1 49.3 USD | $8.58B 9.38B USD | 10.28 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $44.2 48.32 USD |
-0.99
|
$8.11B 8.87B USD | $133.77K 146.22K USD | $43.84 47.92 USD | $45.08 49.28 USD | $8.11B 8.87B USD | 8.59 | $5.14 5.62 USD | |
| Eagle Materials EXP | $195.89 — |
+1.16
|
$6.41B — | $21.46K — | $192.07 — | $195.94 — | $6.41B — | 14.22 | $13.77 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.5 0.84 USD |
-0.93
|
$199.58B 6.34B USD | $21.26M 675.44K USD | $26.5 0.84 USD | $26.85 0.85 USD | $199.58B 6.34B USD | 21.54 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.05 1.54 USD |
-0.36
|
$44.23B 6.15B USD | $10.61M 1.48M USD | $11.03 1.53 USD | $11.11 1.54 USD | $44.23B 6.15B USD | 15.56 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42.45 1.35 USD |
-0.82
|
$150.55B 4.78B USD | $10.47M 332.68K USD | $42.4 1.35 USD | $42.95 1.36 USD | $150.55B 4.78B USD | 12.59 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.55 0.63 USD |
-0.87
|
$32.35B 4.5B USD | $8M 1.11M USD | $4.53 0.63 USD | $4.59 0.64 USD | $32.35B 4.5B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.7 0.98 USD |
-2.04
|
$33.55B 4.29B USD | $6.3M 805.98K USD | $7.67 0.98 USD | $7.92 1.01 USD | $33.55B 4.29B USD | 9.74 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.45 — |
+1.36
|
$4.08B — | $4.8K — | $7.4 — | $7.45 — | $4.08B — | 29.80 | $0.25 — | |
| Wienerberger AG 0MKZ.IL | $31.22 34.13 USD |
-2.98
|
$3.47B 3.79B USD | $14.13K 15.45K USD | $31.22 34.13 USD | $32.06 35.05 USD | $3.47B 3.79B USD | 7.03 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.3 34.22 USD |
-2.07
|
$3.43B 3.75B USD | $24.78K 27.09K USD | $31.18 34.08 USD | $31.98 34.96 USD | $3.43B 3.75B USD | 28.45 | $1.1 1.2 USD | |
| Tecnoglass TGLS | $77.27 — |
-0.01
|
$3.63B — | $4.98K — | $76.69 — | $77.27 — | $3.63B — | 20.88 | $3.7 — | |
| China National Building Material Company Limited 3323.HK | $3.6 0.46 USD |
0
|
$27.33B 3.5B USD | $15.07M 1.93M USD | $3.58 0.46 USD | $3.63 0.46 USD | $27.33B 3.5B USD | 11.61 | $0.31 0.04 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $178.65 10.58 USD |
-0.68
|
$58.51B 3.46B USD | $258.65K 15.32K USD | $178.65 10.58 USD | $178.65 10.58 USD | $58.51B 3.46B USD | 9.78 | $18.26 1.08 USD | |
| Brickworks Limited BKW.AX | $33.24 22 USD |
+0.06
|
$5.08B 3.36B USD | $157.39K 104.17K USD | $33.03 21.86 USD | $33.37 22.09 USD | $5.08B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| Boise Cascade Company BCC | $84.69 — |
+0.77
|
$3.19B — | $3.73K — | $84.38 — | $84.76 — | $3.19B — | 10.55 | $8.02 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.66 0.65 USD |
-3.19
|
$100.44B 3.15B USD | $7.74M 243.15K USD | $20.56 0.65 USD | $21.2 0.67 USD | $100.44B 3.15B USD | 14.34 | $1.44 0.05 USD | |
| Titan S.A. TITC.AT | $38.2 41.76 USD |
-1.8
|
$2.85B 3.11B USD | $123.29K 134.77K USD | $38.05 41.59 USD | $39.15 42.8 USD | $2.85B 3.11B USD | 9.82 | $3.89 4.25 USD | |
| Titan S.A. TITC.BR | $38.2 41.76 USD |
-1.04
|
$2.85B 3.11B USD | $5.33K 5.83K USD | $38.15 41.7 USD | $38.95 42.58 USD | $2.85B 3.11B USD | 9.82 | $3.89 4.25 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.07 1.68 USD |
-0.66
|
$22.05B 3.07B USD | $4.78M 665.1K USD | $12.02 1.67 USD | $12.19 1.69 USD | $22.05B 3.07B USD | 10.40 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,032.35 12.49 USD |
-3.46
|
$243.94B 2.95B USD | $950.63K 11.5K USD | $1,027.2 12.43 USD | $1,075.35 13.01 USD | $243.94B 2.95B USD | 89.38 | $11.55 0.14 USD | |
| Imerys S.A. 0NPX.IL | $28.24 30.87 USD |
-1.43
|
$2.67B 2.92B USD | $5.04K 5.5K USD | $28.24 30.87 USD | $28.64 31.31 USD | $2.67B 2.92B USD | 19.21 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $100.79 — |
+0.43
|
$2.89B — | $828 — | $99.66 — | $102.42 — | $2.89B — | 23.99 | $4.2 — | |
| Vicat S.A. VCT.PA | $55 60.12 USD |
-0.54
|
$2.44B 2.67B USD | $16.02K 17.51K USD | $54.8 59.9 USD | $55.6 60.78 USD | $2.44B 2.67B USD | 9.03 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.22 30.85 USD |
-1.54
|
$2.43B 2.66B USD | $44.59K 48.75K USD | $28.22 30.85 USD | $28.72 31.39 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.68 1.07 USD |
-0.65
|
$17.62B 2.45B USD | $7.24M 1.01M USD | $7.66 1.07 USD | $7.75 1.08 USD | $17.62B 2.45B USD | 9.36 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.1 15.41 USD |
0
|
$2.2B 2.4B USD | $10.03K 10.97K USD | $14.02 15.33 USD | $14.28 15.61 USD | $2.2B 2.4B USD | 12.70 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.24 2 USD |
+0.31
|
$3.48B 2.15B USD | $452.64K 279.32K USD | $3.2 1.97 USD | $3.3 2.04 USD | $3.48B 2.15B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.02 2 USD |
+0.67
|
$3.25B 2.15B USD | $1.49M 982.87K USD | $2.98 1.97 USD | $3.07 2.03 USD | $3.25B 2.15B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-1.41
|
$15.3B 1.96B USD | $17.87M 2.29M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $15.3B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
-1.32
|
$14.01B 1.95B USD | $30.58M 4.25M USD | $1.5 0.21 USD | $1.52 0.21 USD | $14.01B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $32.1 8.56 USD |
-0.47
|
$6.5B 1.73B USD | $243.48K 64.96K USD | $31.65 8.44 USD | $32.25 8.6 USD | $6.5B 1.73B USD | 14.52 | $2.21 0.59 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.35 1.47 USD |
+1.98
|
$54.55B 1.73B USD | $9.6M 304.95K USD | $45.5 1.45 USD | $46.4 1.47 USD | $54.55B 1.73B USD | 11.88 | $3.9 0.12 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
+1.42
|
$7.61B 1.62B USD | $30.4K 6.46K USD | $2.13 0.45 USD | $2.15 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.34 0.6 USD |
-0.69
|
$11.54B 1.6B USD | $9.6M 1.34M USD | $4.33 0.6 USD | $4.38 0.61 USD | $11.54B 1.6B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $37.95 10.12 USD |
-1.04
|
$5.81B 1.55B USD | $265.69K 70.88K USD | $37.95 10.12 USD | $38.45 10.26 USD | $5.81B 1.55B USD | 13.90 | $2.73 0.73 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
-0.58
|
$11.7B 1.5B USD | $500.67K 64.02K USD | $1.71 0.22 USD | $1.72 0.22 USD | $11.7B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.15 0.51 USD |
-0.92
|
$46.97B 1.49B USD | $11.52M 366.18K USD | $16.1 0.51 USD | $16.45 0.52 USD | $46.97B 1.49B USD | 0 | -$0.58 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.57 0.64 USD |
-0.65
|
$10.7B 1.49B USD | $4.21M 585.11K USD | $4.57 0.64 USD | $4.6 0.64 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-1.79
|
$11.52B 1.47B USD | $5.67M 724.98K USD | $1.64 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| Qassim Cement Company 3040.SR | $49.15 13.11 USD |
-1.5
|
$5.39B 1.44B USD | $123.33K 32.9K USD | $49.1 13.1 USD | $49.9 13.31 USD | $5.39B 1.44B USD | 16.32 | $3.01 0.8 USD | |
| Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
+1.43
|
$6.69B 1.42B USD | $239.8K 50.99K USD | $4.82 1.02 USD | $4.97 1.06 USD | $6.69B 1.42B USD | 15.03 | $0.33 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.67 — |
+3.55
|
$1.41B — | $11.81K — | $11.41 — | $11.67 — | $1.41B — | 16.67 | $0.7 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.72 1.4 USD |
-2.78
|
$42.29B 1.33B USD | $4.44M 139.41K USD | $44.7 1.4 USD | $45.96 1.44 USD | $42.29B 1.33B USD | 17.19 | $2.6 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.41 1.03 USD |
+0.14
|
$8.83B 1.23B USD | $7.77M 1.08M USD | $7.31 1.02 USD | $7.43 1.03 USD | $8.83B 1.23B USD | 15.76 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $323.6 3.92 USD |
-1.12
|
$100.28B 1.21B USD | $136.98K 1.66K USD | $321.25 3.89 USD | $330.6 4 USD | $100.28B 1.21B USD | 2.13 | $151.45 1.83 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47 6.54 USD |
+2
|
$8.5B 1.18B USD | $7.04M 979.02K USD | $45.12 6.27 USD | $47.49 6.6 USD | $8.5B 1.18B USD | 940.00 | $0.05 0.006 USD | |
| Southern Province Cement Company 3050.SR | $28.9 7.71 USD |
+0.52
|
$4.05B 1.08B USD | $79.68K 21.26K USD | $28.4 7.58 USD | $28.95 7.72 USD | $4.05B 1.08B USD | 20.35 | $1.42 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.74 1.08 USD |
-0.77
|
$7.5B 1.04B USD | $3.82M 531.81K USD | $7.68 1.07 USD | $7.83 1.09 USD | $7.5B 1.04B USD | 10.60 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.75 0.8 USD |
-2.04
|
$7.26B 1.01B USD | $9.26M 1.29M USD | $5.73 0.8 USD | $5.87 0.82 USD | $7.26B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200.4 6.29 USD |
-1.76
|
$30.1B 945.37M USD | $105.07K 3.3K USD | $199 6.25 USD | $205 6.44 USD | $30.1B 945.37M USD | 19.53 | $10.26 0.32 USD | |
| West China Cement Limited 2233.HK | $1.35 0.17 USD |
+0.75
|
$7.37B 942.91M USD | $25.38M 3.25M USD | $1.34 0.17 USD | $1.39 0.18 USD | $7.37B 942.91M USD | 10.38 | $0.13 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $151.26 1.83 USD |
-2.46
|
$76.14B 921.14M USD | $194.71K 2.36K USD | $150.38 1.82 USD | $154.95 1.87 USD | $76.14B 921.14M USD | 94.53 | $1.6 0.02 USD | |
| Caltagirone SpA CALT.MI | $6.9 7.54 USD |
-1.43
|
$835.94M 913.79M USD | $5.16K 5.64K USD | $6.88 7.52 USD | $6.98 7.63 USD | $835.94M 913.79M USD | 6.38 | $1.08 1.18 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.21 0.16 USD |
+2.16
|
$29.07B 912.98M USD | $57.26M 1.8M USD | $5.07 0.16 USD | $5.21 0.16 USD | $29.07B 912.98M USD | 0 | -$1.17 -0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13 1.81 USD |
-0.38
|
$6.22B 864.34M USD | $3.72M 517.39K USD | $12.9 1.79 USD | $13.09 1.82 USD | $6.22B 864.34M USD | 25.49 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $19.88 5.3 USD |
+0.51
|
$3.13B 835.29M USD | $249.68K 66.61K USD | $19.6 5.23 USD | $20.88 5.57 USD | $3.13B 835.29M USD | 24.24 | $0.82 0.22 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.65 0.51 USD |
-1.35
|
$5.86B 814.4M USD | $11.22M 1.56M USD | $3.64 0.51 USD | $3.7 0.51 USD | $5.86B 814.4M USD | 19.21 | $0.19 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.95 0.5 USD |
+0.69
|
$25.52B 801.44M USD | $5.85M 183.69K USD | $15.84 0.5 USD | $16.23 0.51 USD | $25.52B 801.44M USD | 122.69 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $132.1 4.15 USD |
-2.15
|
$25.29B 794.22M USD | $285.65K 8.97K USD | $131.1 4.12 USD | $135.3 4.25 USD | $25.29B 794.22M USD | 15.14 | $8.72 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $29.9 7.98 USD |
-1.32
|
$2.57B 685.98M USD | $67.41K 17.98K USD | $29.65 7.91 USD | $30.5 8.14 USD | $2.57B 685.98M USD | 11.15 | $2.68 0.71 USD | |
| Universal Cement Corporation 1104.TW | $30.45 0.97 USD |
+1
|
$20.91B 664.4M USD | $701.16K 22.28K USD | $29.85 0.95 USD | $30.5 0.97 USD | $20.91B 664.4M USD | 13.84 | $2.2 0.07 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.8 1.92 USD |
-1.29
|
$4.75B 660.23M USD | $6.24M 867.91K USD | $13.71 1.91 USD | $14.05 1.95 USD | $4.75B 660.23M USD | 6.93 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.95
|
$659.97M — | $77.07K — | $0.3099 — | $0.32 — | $659.97M — | 15.70 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.72 0.8 USD |
-1.89
|
$4.69B 652.66M USD | $5.1M 708.91K USD | $5.69 0.79 USD | $5.84 0.81 USD | $4.69B 652.66M USD | 35.75 | $0.16 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $253.7 3.07 USD |
-16.31
|
$52.35B 633.33M USD | $10.94M 132.38K USD | $248 3 USD | $270 3.27 USD | $52.35B 633.33M USD | 56.88 | $4.46 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.8 0.39 USD |
-2.13
|
$21.78B 612.87M USD | $1.93M 54.36K USD | $13.8 0.39 USD | $14.1 0.4 USD | $21.78B 612.87M USD | 11.69 | $1.18 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.41 0.94 USD |
+1.76
|
$2.23B 612.23M USD | $185.17K 50.87K USD | $3.38 0.93 USD | $3.46 0.95 USD | $2.23B 612.23M USD | 16.23 | $0.21 0.06 USD | |
| City Cement Company 3003.SR | $16.28 4.34 USD |
-1.93
|
$2.28B 608.03M USD | $349.64K 93.27K USD | $16.2 4.32 USD | $16.64 4.44 USD | $2.28B 608.03M USD | 14.80 | $1.1 0.29 USD | |
| CHC Resources Corporation 9930.TW | $76.7 2.44 USD |
+0.13
|
$19.06B 605.73M USD | $206.89K 6.57K USD | $76.1 2.42 USD | $77.7 2.47 USD | $19.06B 605.73M USD | 16.01 | $4.79 0.15 USD | |
| Arabian Cement Company 3010.SR | $22.58 6.02 USD |
-1.22
|
$2.26B 602.37M USD | $99.62K 26.58K USD | $22.52 6.01 USD | $22.8 6.08 USD | $2.26B 602.37M USD | 17.36 | $1.3 0.35 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.33 0.74 USD |
-1.66
|
$4.25B 590.96M USD | $4.13M 574.69K USD | $5.33 0.74 USD | $5.42 0.75 USD | $4.25B 590.96M USD | 76.14 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.7 0.51 USD |
-0.8
|
$4.25B 590.38M USD | $38.98M 5.42M USD | $3.69 0.51 USD | $3.79 0.53 USD | $4.25B 590.38M USD | 0 | -$0.21 -0.02 USD | |
| SANHE PILE 003037.SZ | $6.76 0.94 USD |
-1.46
|
$4.05B 563.09M USD | $7.09M 985.94K USD | $6.71 0.93 USD | $6.9 0.96 USD | $4.05B 563.09M USD | 56.33 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.86 1.23 USD |
-2.85
|
$3.83B 532.95M USD | $6.75M 938.45K USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.83B 532.95M USD | 38.52 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.3 2.13 USD |
-1.16
|
$3.76B 523.14M USD | $3.28M 455.51K USD | $15.26 2.12 USD | $15.51 2.16 USD | $3.76B 523.14M USD | 0 | -$0.26 -0.03 USD | |
| BLIIC 300135.SZ | $4 0.56 USD |
+1.27
|
$3.69B 512.57M USD | $39.11M 5.44M USD | $3.94 0.55 USD | $4.15 0.58 USD | $3.69B 512.57M USD | 200.00 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.08 0.43 USD |
+0.98
|
$3.57B 496.84M USD | $39.44M 5.48M USD | $3.02 0.42 USD | $3.12 0.43 USD | $3.57B 496.84M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.85 — |
-0.17
|
$495.93M — | $11 — | $5.84 — | $5.85 — | $495.93M — | 9.28 | $0.63 — | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.43 0.39 USD |
-0.83
|
$1.77B 487.4M USD | $1.27M 348.54K USD | $1.43 0.39 USD | $1.44 0.4 USD | $1.77B 487.4M USD | 10.97 | $0.13 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||