Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (471)
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $88.94 101.19 USD |
+2.25
|
$53.33B 60.67B USD | $171.63K 195.28K USD | $88.52 100.72 USD | $89.73 102.09 USD | $53.33B 60.67B USD | 15.46 | $5.75 6.54 USD | |
| CRH CRH | $89.36 — |
+4.25
|
$60.41B — | $426.71K — | $88.39 — | $89.49 — | $60.41B — | 17.80 | $5.02 — | |
| Holcim AG HCMLY | $21.43 — |
-0.28
|
$59.39B — | $23.69K — | $21.34 — | $21.49 — | $59.39B — | 16.74 | $1.28 — | |
| Holcim AG HOLN.SW | $89 101.26 USD |
+2.04
|
$49.04B 55.8B USD | $574.51K 653.67K USD | $88.28 100.44 USD | $89.74 102.1 USD | $49.04B 55.8B USD | 17.04 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $163.9 179.16 USD |
+0.92
|
$33.98B 37.14B USD | $501 547.66 USD | $163.25 178.45 USD | $166.05 181.52 USD | $33.98B 37.14B USD | 16.72 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $179.4 — |
0
|
$32.84B — | $8 — | $187.12 — | $188.5 — | $32.84B — | 16.27 | $11.02 — | |
| Vulcan Materials Company VMC | $248.34 — |
+3.23
|
$32.81B — | $46.76K — | $246.97 — | $249.95 — | $32.81B — | 35.99 | $6.9 — | |
| Heidelberg Materials AG HEI.DE | $164.3 179.6 USD |
+1.61
|
$29.32B 32.05B USD | $154.84K 169.26K USD | $163.3 178.51 USD | $166.5 182.01 USD | $29.32B 32.05B USD | 16.99 | $9.67 10.57 USD | |
| Martin Marietta Materials MLM | $491 — |
+1.22
|
$29.75B — | $701.5K — | $484.97 — | $493.74 — | $29.75B — | 15.14 | $32.41 — | |
| Grasim Industries Limited GRASIM.NS | $2,685.6 32.49 USD |
-2.32
|
$1.76T 21.33B USD | $603.76K 7.3K USD | $2,675.1 32.36 USD | $2,763.9 33.44 USD | $1.76T 21.33B USD | 46.29 | $58.01 0.7 USD | |
| CONCH CEMENT 0914.HK | $22.6 2.89 USD |
+1.8
|
$138.1B 17.66B USD | $4.25M 543.46K USD | $21.9 2.8 USD | $22.6 2.89 USD | $138.1B 17.66B USD | 14.77 | $1.53 0.2 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.88 3.46 USD |
-0.88
|
$126.39B 17.57B USD | $11.18M 1.55M USD | $24.77 3.44 USD | $25.14 3.5 USD | $126.39B 17.57B USD | 17.04 | $1.46 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.3 — |
+1.06
|
$17.48B — | $271 — | $14.3 — | $14.36 — | $17.48B — | 14.44 | $0.99 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $574.35 6.95 USD |
-0.61
|
$1.42T 17.14B USD | $2.67M 32.25K USD | $569.3 6.89 USD | $582.9 7.05 USD | $1.42T 17.14B USD | 32.15 | $17.86 0.22 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries JHX | $23.77 — |
+5.64
|
$10.22B — | $321.26K — | $23.23 — | $23.88 — | $10.22B — | 23.53 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $35.61 23.57 USD |
+4.43
|
$15.31B 10.13B USD | $2.11M 1.4M USD | $34.92 23.11 USD | $35.89 23.75 USD | $15.31B 10.13B USD | 22.68 | $1.57 1.04 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.36 48.49 USD |
+2.35
|
$8.57B 9.36B USD | $17.77K 19.43K USD | $43.5 47.55 USD | $44.6 48.75 USD | $8.57B 9.36B USD | 10.26 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.8 0.64 USD |
+0.09
|
$156.69B 9.28B USD | $24.71M 1.46M USD | $10.8 0.64 USD | $10.8 0.64 USD | $156.69B 9.28B USD | 8.92 | $1.21 0.07 USD | |
| Buzzi S.p.A BZZUY | $24.37 — |
0
|
$9.07B — | $360 — | $24.81 — | $24.81 — | $9.07B — | 8.31 | $2.93 — | |
| Buzzi S.p.A. BZU.MI | $44.44 48.58 USD |
+3.06
|
$8.2B 8.97B USD | $144.36K 157.81K USD | $43.5 47.55 USD | $44.6 48.75 USD | $8.2B 8.97B USD | 8.64 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V CX | $5.66 — |
+3.57
|
$8.22B — | $445.89K — | $5.6 — | $5.68 — | $8.22B — | 9.27 | $0.61 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| Eagle Materials EXP | $221.41 — |
+3.69
|
$7.37B — | $36.09K — | $212.97 — | $223.91 — | $7.37B — | 15.82 | $13.99 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.25 0.93 USD |
+2.27
|
$220.29B 7B USD | $10.82M 343.9K USD | $28.85 0.92 USD | $29.3 0.93 USD | $220.29B 7B USD | 20.59 | $1.42 0.05 USD | |
| CJS 600176.SS | $12 1.67 USD |
+0.59
|
$48.04B 6.68B USD | $25.42M 3.53M USD | $11.94 1.66 USD | $12.17 1.69 USD | $48.04B 6.68B USD | 19.67 | $0.61 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.42 0.75 USD |
-3.39
|
$38.54B 5.36B USD | $26.71M 3.71M USD | $5.36 0.75 USD | $5.66 0.79 USD | $38.54B 5.36B USD | 0 | -$0.07 -0.009 USD | |
| Asia Cement Corporation 1102.TW | $44.45 1.41 USD |
+0.45
|
$157.64B 5.01B USD | $5M 158.82K USD | $44.15 1.4 USD | $44.95 1.43 USD | $157.64B 5.01B USD | 11.54 | $3.85 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.02 0.85 USD |
-0.81
|
$131.36B 4.13B USD | $8.84M 277.48K USD | $26.84 0.84 USD | $27.58 0.87 USD | $131.36B 4.13B USD | 18.38 | $1.47 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $4.11 0.53 USD |
-0.72
|
$31.21B 3.99B USD | $12.31M 1.57M USD | $4.09 0.52 USD | $4.16 0.53 USD | $31.21B 3.99B USD | 13.69 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $7.1 0.91 USD |
+2.45
|
$30.94B 3.96B USD | $9.72M 1.24M USD | $7.02 0.9 USD | $7.17 0.92 USD | $30.94B 3.96B USD | 8.98 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $6.65 — |
0
|
$3.74B — | $700 — | $6.6 — | $6.6 — | $3.74B — | 41.56 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $30.48 33.32 USD |
+3.53
|
$3.38B 3.7B USD | $108.01K 118.07K USD | $30 32.79 USD | $30.66 33.52 USD | $3.38B 3.7B USD | 6.86 | $4.44 4.85 USD | |
| Boise Cascade Company BCC | $97.37 — |
+4.66
|
$3.69B — | $9.1K — | $96.56 — | $97.37 — | $3.69B — | 10.17 | $9.57 — | |
| Wienerberger AG WIE.VI | $30.58 33.3 USD |
+3.03
|
$3.34B 3.65B USD | $82.02K 57.24K USD | $30 32.79 USD | $30.8 33.67 USD | $3.34B 3.65B USD | 42.30 | $0.72 0.79 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.24 1.84 USD |
-0.9
|
$24.46B 3.4B USD | $7.85M 1.09M USD | $13.12 1.82 USD | $13.39 1.86 USD | $24.46B 3.4B USD | 11.71 | $1.13 0.16 USD | |
| Tecnoglass TGLS | $71.42 — |
+4.25
|
$3.36B — | $43.23K — | $70.49 — | $72 — | $3.36B — | 20.82 | $3.43 — | |
| Titan Cement International S.A. TITC.BR | $40.7 44.49 USD |
+2.01
|
$3.02B 3.31B USD | $7.29K 7.97K USD | $39.8 43.51 USD | $41.15 44.98 USD | $3.02B 3.31B USD | 10.46 | $3.89 4.25 USD | |
| Titan Cement International S.A. TITC.AT | $40.8 44.6 USD |
+1.49
|
$3.02B 3.31B USD | $167.45K 183.05K USD | $40.5 44.27 USD | $41.4 45.26 USD | $3.02B 3.31B USD | 10.51 | $3.88 4.24 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $170.22 10.08 USD |
-0.37
|
$55.76B 3.3B USD | $299.8K 17.75K USD | $170.22 10.08 USD | $170.22 10.08 USD | $55.76B 3.3B USD | 8.62 | $19.73 1.17 USD | |
| Imerys S.A. 0NPX.IL | $28.7 31.37 USD |
+1.2
|
$2.71B 2.97B USD | $0 0 USD | $28.7 31.37 USD | $28.9 31.59 USD | $2.71B 2.97B USD | 19.52 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $976.7 11.82 USD |
-0.19
|
$230.79B 2.79B USD | $538.45K 6.51K USD | $970 11.74 USD | $990.95 11.99 USD | $230.79B 2.79B USD | 60.85 | $16.05 0.19 USD | |
| Imerys S.A. NK.PA | $28.68 31.35 USD |
+1.2
|
$2.46B 2.68B USD | $17.05K 18.64K USD | $28.52 31.18 USD | $28.9 31.59 USD | $2.46B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals USLM | $91.6 — |
+3.63
|
$2.62B — | $8.51K — | $90.29 — | $92.07 — | $2.62B — | 24.16 | $3.79 — | |
| Vicat S.A. VCT.PA | $51.4 56.19 USD |
+1.78
|
$2.35B 2.57B USD | $9.09K 9.93K USD | $51 55.75 USD | $51.6 56.41 USD | $2.35B 2.57B USD | 8.44 | $6.09 6.66 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.91 1.1 USD |
-0.88
|
$18.15B 2.52B USD | $10.05M 1.4M USD | $7.91 1.1 USD | $8.05 1.12 USD | $18.15B 2.52B USD | 9.53 | $0.83 0.12 USD | |
| Brickworks Limited BKW.AX | $24.69 16.34 USD |
+1.81
|
$3.78B 2.5B USD | $233.13K 154.3K USD | $24.52 16.23 USD | $24.81 16.42 USD | $3.78B 2.5B USD | 0 | -$0.33 -0.2 USD | |
| Cementir Holding N.V. CEM.MI | $13.58 14.84 USD |
-0.15
|
$2.12B 2.31B USD | $25.12K 27.46K USD | $13.54 14.8 USD | $13.72 15 USD | $2.12B 2.31B USD | 10.44 | $1.3 1.42 USD | |
| Fletcher Building Limited FBU.AX | $2.92 1.93 USD |
+1.74
|
$3.14B 2.08B USD | $549.92K 363.97K USD | $2.91 1.93 USD | $2.97 1.97 USD | $3.14B 2.08B USD | 0 | -$0.26 -0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.11 1.92 USD |
-0.32
|
$3.34B 2.06B USD | $420.06K 259.22K USD | $3.08 1.9 USD | $3.18 1.96 USD | $3.34B 2.06B USD | 0 | -$0.28 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
-0.63
|
$14.62B 2.03B USD | $26.12M 3.63M USD | $1.56 0.22 USD | $1.59 0.22 USD | $14.62B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
+1.43
|
$15.88B 2.03B USD | $17.36M 2.22M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $15.88B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| YAMAMA Cement Company 3020.SR | $36.95 9.86 USD |
+2.92
|
$7.48B 2B USD | $932.41K 248.74K USD | $36.55 9.75 USD | $37.7 10.06 USD | $7.48B 2B USD | 17.76 | $2.08 0.55 USD | |
| Saudi Cement Company 3030.SR | $44.85 11.96 USD |
+0.9
|
$6.86B 1.83B USD | $128.87K 34.38K USD | $44.6 11.9 USD | $44.95 11.99 USD | $6.86B 1.83B USD | 16.25 | $2.76 0.74 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.93 0.69 USD |
-0.6
|
$13.11B 1.82B USD | $8.58M 1.19M USD | $4.91 0.68 USD | $4.99 0.69 USD | $13.11B 1.82B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.8 0.67 USD |
-0.41
|
$11.36B 1.58B USD | $7.24M 1.01M USD | $4.79 0.67 USD | $4.85 0.67 USD | $11.36B 1.58B USD | 15.00 | $0.32 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.76 0.23 USD |
+1.73
|
$12.29B 1.57B USD | $11.22M 1.43M USD | $1.72 0.22 USD | $1.76 0.23 USD | $12.29B 1.57B USD | 58.66 | $0.03 0.003 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.88 0.24 USD |
+0.53
|
$12.2B 1.56B USD | $1.04M 133.6K USD | $1.86 0.24 USD | $1.88 0.24 USD | $12.2B 1.56B USD | 5.52 | $0.34 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
-1.91
|
$7.25B 1.54B USD | $1.37M 291.47K USD | $2.03 0.43 USD | $2.07 0.44 USD | $7.25B 1.54B USD | 51.25 | $0.04 0.008 USD | |
| Qassim Cement Company 3040.SR | $52.6 14.03 USD |
+0.77
|
$5.77B 1.54B USD | $140.7K 37.53K USD | $52 13.87 USD | $52.8 14.09 USD | $5.77B 1.54B USD | 17.65 | $2.98 0.79 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.55 1.26 USD |
+3.53
|
$46.55B 1.48B USD | $2.2M 69.98K USD | $38.7 1.23 USD | $39.7 1.26 USD | $46.55B 1.48B USD | 10.16 | $3.89 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.62 1.53 USD |
-3.44
|
$45.97B 1.44B USD | $7.76M 243.57K USD | $48.52 1.52 USD | $50.75 1.59 USD | $45.97B 1.44B USD | 17.11 | $2.84 0.09 USD | |
| Malayan Cement Berhad 3794.KL | $4.8 1.02 USD |
+0.21
|
$6.46B 1.37B USD | $341.9K 72.7K USD | $4.67 0.99 USD | $4.8 1.02 USD | $6.46B 1.37B USD | 16.55 | $0.29 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.6 — |
+7.71
|
$1.35B — | $72K — | $11.35 — | $11.83 — | $1.35B — | 10.00 | $1.16 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.04 1.12 USD |
+0.75
|
$9.59B 1.33B USD | $9.41M 1.31M USD | $7.98 1.11 USD | $8.1 1.13 USD | $9.59B 1.33B USD | 17.10 | $0.47 0.07 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.15 0.45 USD |
+2.54
|
$41.15B 1.31B USD | $4.65M 147.85K USD | $14 0.44 USD | $14.2 0.45 USD | $41.15B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $259.75 8.16 USD |
-1.61
|
$39.02B 1.23B USD | $222.66K 6.99K USD | $254.25 7.98 USD | $264.5 8.31 USD | $39.02B 1.23B USD | 21.27 | $12.21 0.38 USD | |
| Southern Province Cement Company 3050.SR | $31.65 8.44 USD |
+1.77
|
$4.43B 1.18B USD | $50.57K 13.49K USD | $31.25 8.34 USD | $31.65 8.44 USD | $4.43B 1.18B USD | 18.18 | $1.74 0.46 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.27 1.15 USD |
-0.84
|
$8.02B 1.11B USD | $8.45M 1.18M USD | $8.23 1.14 USD | $8.39 1.17 USD | $8.02B 1.11B USD | 17.22 | $0.48 0.07 USD | |
| West China Cement Limited 2233.HK | $1.58 0.2 USD |
+1.28
|
$8.63B 1.1B USD | $21.95M 2.81M USD | $1.56 0.2 USD | $1.63 0.21 USD | $8.63B 1.1B USD | 13.16 | $0.12 0.02 USD | |
| Star Cement Limited STARCEMENT.NS | $222.91 2.7 USD |
-3.1
|
$90.1B 1.09B USD | $454.72K 5.5K USD | $221.73 2.68 USD | $232.04 2.81 USD | $90.1B 1.09B USD | 67.75 | $3.29 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $288.2 3.49 USD |
-0.31
|
$89.31B 1.08B USD | $231.68K 2.8K USD | $284.3 3.44 USD | $289.55 3.5 USD | $89.31B 1.08B USD | 1.90 | $151.43 1.83 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.91 0.82 USD |
+0.17
|
$7.46B 1.04B USD | $9.91M 1.38M USD | $5.85 0.81 USD | $5.97 0.83 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $55.9 7.77 USD |
-4.85
|
$7.11B 988.1M USD | $25.22M 3.51M USD | $53.25 7.4 USD | $60 8.34 USD | $7.11B 988.1M USD | 136.34 | $0.41 0.06 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $164.3 5.16 USD |
-5.57
|
$31.45B 987.82M USD | $689.99K 21.67K USD | $163.2 5.13 USD | $175.4 5.51 USD | $31.45B 987.82M USD | 18.79 | $8.74 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.12 0.6 USD |
+2.25
|
$30.59B 960.73M USD | $32.48M 1.02M USD | $18.68 0.59 USD | $19.31 0.61 USD | $30.59B 960.73M USD | 119.50 | $0.16 0.005 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-11.64
|
$864.29M 944.79M USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $864.29M 944.79M USD | 8.59 | $0.03 0.03 USD | |
| Yanbu Cement Company 3060.SR | $22.38 5.97 USD |
+1.27
|
$3.52B 940.34M USD | $267.36K 71.33K USD | $22.18 5.92 USD | $22.4 5.98 USD | $3.52B 940.34M USD | 22.37 | $1 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.23 0.16 USD |
0
|
$29.18B 916.49M USD | $130.75M 4.11M USD | $5.2 0.16 USD | $5.43 0.17 USD | $29.18B 916.49M USD | 0 | $0 0 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.74 1.91 USD |
+0.44
|
$6.57B 913.54M USD | $5.71M 794.09K USD | $13.65 1.9 USD | $13.88 1.93 USD | $6.57B 913.54M USD | 27.48 | $0.5 0.07 USD | |
| Caltagirone SpA CALT.MI | $6.8 7.43 USD |
+3.98
|
$826.81M 903.81M USD | $11.53K 12.6K USD | $6.46 7.06 USD | $6.8 7.43 USD | $826.81M 903.81M USD | 6.29 | $1.08 1.18 USD | |
| Orient Cement Limited ORIENTCEM.NS | $353.3 4.27 USD |
-0.42
|
$72.59B 878.21M USD | $1.76M 21.3K USD | $349.15 4.22 USD | $358.9 4.34 USD | $72.59B 878.21M USD | 79.57 | $4.44 0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.89 0.54 USD |
-1.02
|
$6.24B 867.95M USD | $19.36M 2.69M USD | $3.88 0.54 USD | $3.94 0.55 USD | $6.24B 867.95M USD | 17.68 | $0.22 0.03 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $134.64 1.63 USD |
-2.03
|
$67.77B 819.93M USD | $246.22K 2.98K USD | $133.11 1.61 USD | $138.47 1.68 USD | $67.77B 819.93M USD | 0 | -$1.31 -0.01 USD | |
| Eastern Province Cement Company 3080.SR | $34 9.07 USD |
0
|
$2.92B 780.05M USD | $106.01K 28.28K USD | $34 9.07 USD | $34.35 9.16 USD | $2.92B 780.05M USD | 11.80 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.56 5.48 USD |
+2.9
|
$2.88B 767.88M USD | $1.17M 311.98K USD | $19.94 5.32 USD | $20.9 5.58 USD | $2.88B 767.88M USD | 19.96 | $1.03 0.27 USD | |
| Arabian Cement Company 3010.SR | $25.95 6.92 USD |
+0.19
|
$2.6B 692.28M USD | $279.09K 74.45K USD | $25.9 6.91 USD | $26.2 6.99 USD | $2.6B 692.28M USD | 16.21 | $1.6 0.43 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.5 0.41 USD |
-1.36
|
$22.95B 645.87M USD | $1.01M 28.41K USD | $14.5 0.41 USD | $14.8 0.42 USD | $22.95B 645.87M USD | 16.11 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.5 0.41 USD |
-1.36
|
$22.89B 643.96M USD | $1.01M 28.42K USD | $14.5 0.41 USD | $14.8 0.42 USD | $22.89B 643.96M USD | 16.11 | $0.9 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.4 0.93 USD |
+0.03
|
$2.22B 610.8M USD | $398.42K 109.46K USD | $3.4 0.93 USD | $3.43 0.94 USD | $2.22B 610.8M USD | 16.19 | $0.21 0.06 USD | |
| Universal Cement Corporation 1104.TW | $27.35 0.87 USD |
+1.3
|
$18.78B 596.76M USD | $352.96K 11.22K USD | $27.2 0.86 USD | $27.5 0.87 USD | $18.78B 596.76M USD | 12.72 | $2.15 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.15 0.72 USD |
+0.19
|
$4.26B 592.74M USD | $4.47M 621.82K USD | $5.11 0.71 USD | $5.17 0.72 USD | $4.26B 592.74M USD | 42.91 | $0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
0
|
$583.36M — | $105K — | $0.2999 — | $0.2999 — | $583.36M — | 15.09 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.92 1.66 USD |
+0.08
|
$4.1B 570.28M USD | $32.01M 4.45M USD | $11.81 1.64 USD | $12.39 1.72 USD | $4.1B 570.28M USD | 38.45 | $0.31 0.04 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.8 0.95 USD |
+2.87
|
$4.07B 566.42M USD | $22.84M 3.18M USD | $6.54 0.91 USD | $6.94 0.96 USD | $4.07B 566.42M USD | 113.33 | $0.06 0.008 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.1 0.71 USD |
0
|
$4.07B 565.46M USD | $5.38M 747.82K USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.07B 565.46M USD | 0 | -$0.09 -0.01 USD | |
| CHC Resources Corporation 9930.TW | $69.2 2.2 USD |
+1.17
|
$17.2B 546.5M USD | $124.08K 3.94K USD | $68.6 2.18 USD | $69.8 2.22 USD | $17.2B 546.5M USD | 14.88 | $4.65 0.15 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.87 2.21 USD |
+0.13
|
$3.9B 542.63M USD | $6.11M 849.49K USD | $15.84 2.2 USD | $16.06 2.23 USD | $3.9B 542.63M USD | 0 | -$0.26 -0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.4 0.47 USD |
-1.16
|
$3.9B 542.52M USD | $18.95M 2.64M USD | $3.38 0.47 USD | $3.48 0.48 USD | $3.9B 542.52M USD | 0 | -$0.21 -0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
0
|
$17.8B 500.82M USD | $1.4M 39.45K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||