Page de résultat 4 pour Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (471)
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9399 0.03 USD |
0
|
$17.8B 500.82M USD | $1.4M 39.45K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,507 16.92 USD |
+0.36
|
$73.53B 496.32M USD | $100.2K 676.38 USD | $2,487 16.79 USD | $2,537 17.13 USD | $73.53B 496.32M USD | 18.65 | $134.39 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | $2,870 19.37 USD |
+1.31
|
$71.13B 480.15M USD | $72.4K 488.72 USD | $2,860 19.31 USD | $2,909 19.64 USD | $71.13B 480.15M USD | 7.07 | $405.4 2.74 USD | |
| Forterra plc F0T.F | $2.04 2.23 USD |
+0.99
|
$432.83M 473.14M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $432.83M 473.14M USD | 20.39 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.8 5.25 USD |
+2.13
|
$418.24M 457.19M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $418.24M 457.19M USD | 9.05 | $0.53 0.58 USD | |
| ASIA CEMENT CH 0743.HK | $2.27 0.29 USD |
+1.34
|
$3.56B 454.77M USD | $489.5K 62.59K USD | $2.22 0.28 USD | $2.28 0.29 USD | $3.56B 454.77M USD | 0 | -$0.32 -0.04 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
+0.95
|
$399M 436.16M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $399M 436.16M USD | 0 | -$0.02 -0.02 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.33 USD |
+27.5
|
$370.86M 405.4M USD | $0 0 USD | $0.2399 0.26 USD | $0.3099 0.33 USD | $370.86M 405.4M USD | 30.60 | $0.01 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$360.83M 394.43M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $360.83M 394.43M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| Sagar Cements Limited SAGCEM.NS | $219.77 2.66 USD |
+0.79
|
$28.73B 347.55M USD | $80.35K 972.11 USD | $216.96 2.62 USD | $225.6 2.73 USD | $28.73B 347.55M USD | 0 | -$9.44 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $219.4 2.65 USD |
+0.62
|
$28.68B 346.95M USD | $9.46K 114.47 USD | $217.85 2.64 USD | $225 2.72 USD | $28.68B 346.95M USD | 0 | -$9.44 -0.1 USD | |
| The KCP Limited KCP.NS | $217.54 2.63 USD |
+1.99
|
$28.05B 339.3M USD | $328.02K 3.97K USD | $210.75 2.55 USD | $220 2.66 USD | $28.05B 339.3M USD | 16.96 | $12.82 0.16 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $269,000 203.05 USD |
+0.19
|
$449.19B 339.07M USD | $745 0.56 USD | $267,500 201.92 USD | $271,000 204.56 USD | $449.19B 339.07M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $217.15 2.63 USD |
+1.85
|
$28B 338.7M USD | $19.12K 231.36 USD | $210.6 2.55 USD | $219.15 2.65 USD | $28B 338.7M USD | 16.95 | $12.81 0.15 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,350 10.83 USD |
+0.99
|
$442.43B 333.96M USD | $14.24K 10.75 USD | $14,130 10.67 USD | $14,390 10.86 USD | $442.43B 333.96M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $1,910 12.89 USD |
0
|
$48.03B 324.2M USD | $19.6K 132.31 USD | $1,903 12.85 USD | $1,938 13.08 USD | $48.03B 324.2M USD | 12.93 | $147.64 1 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
+1.06
|
$293.96M 321.34M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $293.96M 321.34M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$300.34M — | $1.5K — | $2.76 — | $2.76 — | $300.34M — | 8.62 | $0.32 — | |
| Asia Cement Co.,Ltd. 183190.KS | $10,780 8.14 USD |
+1.03
|
$397.32B 299.91M USD | $42.68K 32.22 USD | $10,590 7.99 USD | $10,860 8.2 USD | $397.32B 299.91M USD | 0 | $0 0 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
+0.85
|
$263.15M 287.66M USD | $10.06K 11K USD | $2.38 2.6 USD | $2.38 2.6 USD | $263.15M 287.66M USD | 8.50 | $0.28 0.31 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $809.25 9.79 USD |
-3.07
|
$22.25B 269.21M USD | $1.16K 14.03 USD | $802.2 9.71 USD | $840.3 10.17 USD | $22.25B 269.21M USD | 48.95 | $16.53 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $807.05 9.76 USD |
-3.37
|
$22.19B 268.48M USD | $61.53K 744.46 USD | $802.2 9.71 USD | $842.75 10.2 USD | $22.19B 268.48M USD | 48.79 | $16.54 0.2 USD | |
| Asia Pile Holdings Corporation 5288.T | $904 6.1 USD |
0
|
$34.43B 232.43M USD | $43K 290.26 USD | $904 6.1 USD | $920 6.21 USD | $34.43B 232.43M USD | 11.69 | $77.29 0.52 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,000 3.05 USD |
+9.09
|
$225B 228.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225B 228.43M USD | 11.73 | $255.75 0.26 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,560 11.75 USD |
-1.77
|
$300.74B 227.01M USD | $21.89K 16.53 USD | $15,450 11.66 USD | $15,840 11.96 USD | $300.74B 227.01M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,775 11.98 USD |
0
|
$32.53B 219.57M USD | $128.2K 865.39 USD | $1,772 11.96 USD | $1,780 12.02 USD | $32.53B 219.57M USD | 8.62 | $205.9 1.39 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.99 0.31 USD |
-0.4
|
$6.59B 207.06M USD | $80.75K 2.54K USD | $9.99 0.31 USD | $10.2 0.32 USD | $6.59B 207.06M USD | 0 | -$0.91 -0.02 USD | |
| Wagners Holding Company Limited 0W7.F | $0.9599 1.04 USD |
+4.37
|
$184.08M 201.22M USD | $100 109.31 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $184.08M 201.22M USD | 15.91 | $0.06 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $63.99 0.77 USD |
-1.25
|
$16.53B 199.99M USD | $22.96K 277.78 USD | $63.75 0.77 USD | $65 0.79 USD | $16.53B 199.99M USD | 0 | -$15.5 -0.1 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $10,330 7.8 USD |
-14.42
|
$261.8B 197.61M USD | $1.84M 1.39K USD | $10,230 7.72 USD | $11,600 8.76 USD | $261.8B 197.61M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29 0.35 USD |
-1.36
|
$16.26B 196.67M USD | $18.14K 219.49 USD | $28.83 0.35 USD | $29.47 0.36 USD | $16.26B 196.67M USD | 0 | -$0.08 -0.0009 USD | |
| Advan Group Co., Ltd. 7463.T | $815 5.5 USD |
+0.99
|
$28.95B 195.42M USD | $51.8K 349.66 USD | $812 5.48 USD | $823 5.56 USD | $28.95B 195.42M USD | 6.36 | $127.99 0.86 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.8 0.4 USD |
-1.45
|
$3.2B 189.25M USD | $2.71K 160.58 USD | $6.8 0.4 USD | $6.9 0.41 USD | $3.2B 189.25M USD | 0 | -$4.12 -0.2 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.35 0.52 USD |
0
|
$5.58B 177.24M USD | $228.18K 7.25K USD | $16.35 0.52 USD | $16.55 0.53 USD | $5.58B 177.24M USD | 11.93 | $1.37 0.04 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $15,400 11.62 USD |
-23.57
|
$233.78B 176.47M USD | $249.1K 188.03 USD | $15,000 11.32 USD | $17,500 13.21 USD | $233.78B 176.47M USD | 0 | $0 0 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $374.5 4.53 USD |
+0.04
|
$13.5B 163.29M USD | $855 10.34 USD | $369.65 4.47 USD | $382 4.62 USD | $13.5B 163.29M USD | 28.67 | $13.06 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $371.6 4.5 USD |
-0.3
|
$13.45B 162.74M USD | $72.69K 879.37 USD | $366.85 4.44 USD | $377.35 4.57 USD | $13.45B 162.74M USD | 28.40 | $13.08 0.16 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,150 3.89 USD |
0
|
$212.47B 160.38M USD | $9.78K 7.38 USD | $5,110 3.86 USD | $5,170 3.9 USD | $212.47B 160.38M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $739 4.99 USD |
+0.41
|
$23.58B 159.17M USD | $34.5K 232.88 USD | $738 4.98 USD | $743 5.02 USD | $23.58B 159.17M USD | 12.61 | $58.59 0.4 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.52 4.94 USD |
0
|
$144.83M 158.32M USD | $2K 2.19K USD | $4.52 4.94 USD | $4.52 4.94 USD | $144.83M 158.32M USD | 12.55 | $0.36 0.39 USD | |
| Takashima & Co., Ltd. 8007.T | $1,300 8.78 USD |
-0.46
|
$22.18B 149.73M USD | $90.3K 609.55 USD | $1,300 8.78 USD | $1,322 8.92 USD | $22.18B 149.73M USD | 4.97 | $261.33 1.76 USD | |
| TYK Corporation 5363.T | $486 3.28 USD |
0
|
$21.56B 145.51M USD | $62.8K 423.92 USD | $486 3.28 USD | $495 3.34 USD | $21.56B 145.51M USD | 8.51 | $57.06 0.39 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $76.3 2.42 USD |
+0.39
|
$4.58B 145.41M USD | $8.11K 257.57 USD | $76.1 2.42 USD | $77.9 2.48 USD | $4.58B 145.41M USD | 8.59 | $8.88 0.28 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,612.5 82.04 USD |
-3.69
|
$4.62B 145.22M USD | $28.24K 886.93 USD | $2,610 81.97 USD | $2,750 86.36 USD | $4.62B 145.22M USD | 98.03 | $26.65 0.84 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.68 0.95 USD |
+0.85
|
$11.63B 140.7M USD | $227K 2.75K USD | $77 0.93 USD | $78.79 0.95 USD | $11.63B 140.7M USD | 30.03 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.62 0.95 USD |
+0.83
|
$11.62B 140.6M USD | $13.83K 167.26 USD | $77 0.93 USD | $78.8 0.95 USD | $11.62B 140.6M USD | 30.00 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.NS | $780.15 9.44 USD |
-0.23
|
$10.93B 132.21M USD | $18.02K 217.99 USD | $769.95 9.32 USD | $793.2 9.6 USD | $10.93B 132.21M USD | 433.41 | $1.8 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $775.9 9.39 USD |
-0.28
|
$10.87B 131.49M USD | $1.01K 12.22 USD | $762.15 9.22 USD | $790.1 9.56 USD | $10.87B 131.49M USD | 414.91 | $1.87 0.02 USD | |
| Tongyang Inc. 001525.KS | $3,915 2.96 USD |
-4.74
|
$173.92B 131.28M USD | $14.53K 10.97 USD | $3,915 2.96 USD | $4,045 3.05 USD | $173.92B 131.28M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $340 2.3 USD |
+1.19
|
$18.46B 124.63M USD | $63.8K 430.67 USD | $338 2.28 USD | $342 2.31 USD | $18.46B 124.63M USD | 100.29 | $3.39 0.02 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.13 1.24 USD |
-0.88
|
$108.15M 118.23M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $108.15M 118.23M USD | 14.12 | $0.08 0.09 USD | |
| NCL Industries Limited NCLIND.NS | $213.42 2.58 USD |
+0.15
|
$9.65B 116.79M USD | $67.66K 818.55 USD | $210.15 2.54 USD | $218.9 2.65 USD | $9.65B 116.79M USD | 22.80 | $9.36 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $212.35 2.57 USD |
-0.33
|
$9.61B 116.21M USD | $2.27K 27.49 USD | $210 2.54 USD | $218.35 2.64 USD | $9.61B 116.21M USD | 22.71 | $9.35 0.11 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,130 9.16 USD |
+0.66
|
$152.87B 115.39M USD | $51.52K 38.89 USD | $12,000 9.06 USD | $12,350 9.32 USD | $152.87B 115.39M USD | 0 | $0 0 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.85 0.76 USD |
+3.7
|
$3.58B 113.68M USD | $73.48K 2.33K USD | $23.25 0.74 USD | $24.1 0.77 USD | $3.58B 113.68M USD | 19.07 | $1.25 0.04 USD | |
| Boston Sand & Gravel BSND | $835 — |
0
|
$112.73M — | $15 — | $830 — | $830 — | $112.73M — | 0 | $0 — | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $170 0.01 USD |
+0.59
|
$1.69T 107.9M USD | $4.61M 294.29 USD | $169 0.01 USD | $172 0.01 USD | $1.69T 107.9M USD | 13.07 | $13 0.0008 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,805 3.63 USD |
+0.52
|
$132.54B 100.04M USD | $155.07K 117.05 USD | $4,745 3.58 USD | $4,830 3.65 USD | $132.54B 100.04M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.001 0.0010 USD |
0
|
$86.65M 94.72M USD | $11K 12.02K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $86.65M 94.72M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,021 6.89 USD |
+0.39
|
$13.55B 91.47M USD | $3K 20.25 USD | $1,021 6.89 USD | $1,026 6.93 USD | $13.55B 91.47M USD | 7.18 | $142.18 0.96 USD | |
| Tongyang Inc. 001520.KS | $603 0.46 USD |
+0.5
|
$114.45B 86.39M USD | $253K 190.97 USD | $591 0.45 USD | $606 0.46 USD | $114.45B 86.39M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,316 8.88 USD |
+0.23
|
$12.76B 86.11M USD | $42.7K 288.24 USD | $1,308 8.83 USD | $1,334 9 USD | $12.76B 86.11M USD | 7.63 | $172.27 1.16 USD | |
| Tongyang Inc. 001527.KS | $8,100 6.11 USD |
-0.86
|
$112.91B 85.23M USD | $34 0.03 USD | $8,100 6.11 USD | $8,170 6.17 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,025 6.92 USD |
+0.39
|
$12.48B 84.26M USD | $3.8K 25.65 USD | $1,020 6.89 USD | $1,028 6.94 USD | $12.48B 84.26M USD | 13.43 | $76.27 0.51 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70 2.22 USD |
0
|
$2.52B 80.2M USD | $25.19K 800.42 USD | $70 2.22 USD | $70.6 2.24 USD | $2.52B 80.2M USD | 15.21 | $4.6 0.15 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
+3.79
|
$2.48B 78.77M USD | $9.1K 289.16 USD | $28.95 0.92 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 177.05 | $0.17 0.005 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.89 5.35 USD |
-0.51
|
$71.75M 78.43M USD | $60 65.59 USD | $4.89 5.35 USD | $4.89 5.35 USD | $71.75M 78.43M USD | 0 | -$0.34 -0.3 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,702 11.49 USD |
+0.65
|
$10.41B 70.3M USD | $15.5K 104.63 USD | $1,690 11.41 USD | $1,717 11.59 USD | $10.41B 70.3M USD | 5.59 | $304.38 2.05 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $87,000 65.67 USD |
-0.34
|
$91.87B 69.35M USD | $29.05K 21.93 USD | $86,500 65.29 USD | $90,600 68.39 USD | $91.87B 69.35M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $20.55 22.46 USD |
-4.42
|
$62.01M 67.78M USD | $2.29K 2.51K USD | $20.18 22.06 USD | $20.85 22.79 USD | $62.01M 67.78M USD | 2.43 | $8.45 9.24 USD | |
| Union Corporation 000910.KS | $5,450 4.11 USD |
-1.45
|
$85.08B 64.22M USD | $1.09M 821.75 USD | $5,400 4.08 USD | $5,690 4.3 USD | $85.08B 64.22M USD | 0 | $0 0 USD | |
| GEOSTR Corporation 5282.T | $285 1.92 USD |
+0.35
|
$8.92B 60.19M USD | $28.9K 195.08 USD | $285 1.92 USD | $289 1.95 USD | $8.92B 60.19M USD | 8.52 | $33.43 0.23 USD | |
| Tway Holdings Incorporation 004870.KS | $629 0.47 USD |
+0.96
|
$70.2B 52.99M USD | $264.36K 199.55 USD | $623 0.47 USD | $632 0.48 USD | $70.2B 52.99M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $515 3.48 USD |
+0.78
|
$7.71B 52.04M USD | $8K 54 USD | $516 3.48 USD | $516 3.48 USD | $7.71B 52.04M USD | 8.30 | $61.98 0.42 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
+8.57
|
$45.81M 50.08M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $45.81M 50.08M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
-0.81
|
$1.74B 48.85M USD | $36.3K 1.02K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.74B 48.85M USD | 5.69 | $1.08 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $134.16 1.62 USD |
-1.43
|
$3.94B 47.68M USD | $91.1K 1.1K USD | $129.04 1.56 USD | $144.23 1.74 USD | $3.94B 47.68M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $133.85 1.62 USD |
+3.72
|
$3.93B 47.57M USD | $8.99K 108.7 USD | $130 1.57 USD | $151 1.83 USD | $3.93B 47.57M USD | 0 | -$24.57 -0.2 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
-4.26
|
$42.61M 46.58M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $42.61M 46.58M USD | 0 | $0 0 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
0
|
$725.87B 46.38M USD | $5.3M 338.64 USD | $12 0.00076 USD | $13 0.00083 USD | $725.87B 46.38M USD | 0 | -$18.23 -0.001 USD | |
| Kimura Co.,Ltd. 7461.T | $446 3.01 USD |
+0.9
|
$6.62B 44.66M USD | $1K 6.75 USD | $445 3 USD | $447 3.02 USD | $6.62B 44.66M USD | 7.19 | $61.97 0.42 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $80 0.0051 USD |
0
|
$697.24B 44.55M USD | $5.37M 343.28 USD | $79 0.0050 USD | $82 0.0052 USD | $697.24B 44.55M USD | 10.72 | $7.46 0.0004 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,335 3.27 USD |
+2.48
|
$55.19B 41.66M USD | $54.26K 40.95 USD | $4,205 3.17 USD | $4,480 3.38 USD | $55.19B 41.66M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $2.07M 58.35K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| White Horse Berhad 5009.KL | $0.8 0.17 USD |
+1.92
|
$175.32M 37.28M USD | $23.8K 5.06K USD | $0.79 0.17 USD | $0.8 0.17 USD | $175.32M 37.28M USD | 0 | -$0.05 -0.01 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,145 21.23 USD |
-2.02
|
$5.25B 35.45M USD | $2.2K 14.85 USD | $3,105 20.96 USD | $3,210 21.67 USD | $5.25B 35.45M USD | 6.82 | $460.96 3.11 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.3 6.18 USD |
+0.83
|
$135.44M 34.43M USD | $697 177.16 USD | $24.3 6.18 USD | $25 6.35 USD | $135.44M 34.43M USD | 0 | -$1.19 -0.3 USD | |
| Betolar Oyj L9L.MU | $1.24 1.36 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $26.74M 29.23M USD | 0 | -$0.36 -0.3 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $36.3 9.68 USD |
+0.28
|
$105.27M 28.08M USD | $3.57K 952.38 USD | $35.9 9.58 USD | $36.3 9.68 USD | $105.27M 28.08M USD | 68.49 | $0.53 0.14 USD | |
| GHPC 1847.HK | $0.46 0.06 USD |
0
|
$205.29M 26.25M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $205.29M 26.25M USD | 0 | -$0.26 -0.03 USD | |
| RIAS A/S RIAS-B.CO | $659.9 96.76 USD |
0
|
$152.19M 22.31M USD | $100 14.66 USD | $649.9 95.29 USD | $659.9 96.76 USD | $152.19M 22.31M USD | 11.22 | $58.8 8.62 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.32M 19.91M USD | $100 25.42 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||