Page de résultat 5 pour Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (471)
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.91 0.03 USD |
0
|
$659.75M 18.56M USD | $127.1K 3.58K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $659.75M 18.56M USD | 5.68 | $0.16 0.004 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.14 0.24 USD |
0
|
$85.07M 18.09M USD | $500 106.32 USD | $1.14 0.24 USD | $1.14 0.24 USD | $85.07M 18.09M USD | 0 | -$0.13 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $2.02M 56.96K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Aqualine Ltd. 6173.T | $332 2.24 USD |
-5.68
|
$2.31B 15.56M USD | $219.5K 1.48K USD | $315 2.13 USD | $398 2.69 USD | $2.31B 15.56M USD | 0 | -$24.03 -0.1 USD | |
| Lion Posim Berhad 8486.KL | $0.32 0.07 USD |
0
|
$71.77M 15.26M USD | $1.5K 318.95 USD | $0.32 0.07 USD | $0.32 0.07 USD | $71.77M 15.26M USD | 7.87 | $0.04 0.008 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $348 2.35 USD |
-4.13
|
$2.23B 15.05M USD | $85.5K 577.15 USD | $348 2.35 USD | $367 2.48 USD | $2.23B 15.05M USD | 8.18 | $42.54 0.29 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.22 0.26 USD |
0
|
$70.71M 15.04M USD | $100 21.26 USD | $1.22 0.26 USD | $1.22 0.26 USD | $70.71M 15.04M USD | 0 | -$0.13 -0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $153.47 1.86 USD |
-1.5
|
$1.21B 14.61M USD | $2.23K 26.93 USD | $152.5 1.84 USD | $158.72 1.92 USD | $1.21B 14.61M USD | 0 | -$5.17 -0.06 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.33 1.45 USD |
+9.05
|
$12.89M 14.09M USD | $950 1.04K USD | $1.33 1.45 USD | $1.33 1.45 USD | $12.89M 14.09M USD | 0 | -$0.09 -0.09 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $149.6 1.81 USD |
-5.14
|
$1.16B 14.07M USD | $2.18K 26.41 USD | $146.6 1.77 USD | $157.7 1.91 USD | $1.16B 14.07M USD | 0 | -$5.17 -0.06 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.44 0.09 USD |
+12.82
|
$61.71M 13.12M USD | $10K 2.13K USD | $0.44 0.09 USD | $0.44 0.09 USD | $61.71M 13.12M USD | 0 | -$0.23 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.4 0.04 USD |
+4.94
|
$1.06B 12.78M USD | $1M 12.14K USD | $3.4 0.04 USD | $3.4 0.04 USD | $1.06B 12.78M USD | 0 | -$13.01 -0.1 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.76 0.08 USD |
+2.99
|
$450.37M 12.67M USD | $1.65K 46.34 USD | $2.76 0.08 USD | $2.8 0.08 USD | $450.37M 12.67M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.76 0.08 USD |
+2.99
|
$450.37M 12.67M USD | $1.5K 42.21 USD | $2.76 0.08 USD | $2.8 0.08 USD | $450.37M 12.67M USD | 0 | -$0.02 -0.0005 USD | |
| Lion Asiapac Limited BAZ.SI | $0.2 0.15 USD |
0
|
$16.22M 12.16M USD | $18.4K 13.79K USD | $0.2 0.15 USD | $0.2 0.15 USD | $16.22M 12.16M USD | 20.00 | $0.01 0.007 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$430.6M 12.12M USD | $742.4K 20.89K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Barak Valley Cements Limited BVCL.BO | $41.76 0.51 USD |
+2
|
$925.4M 11.2M USD | $1.6K 19.35 USD | $40.9 0.49 USD | $43.73 0.53 USD | $925.4M 11.2M USD | 32.88 | $1.27 0.02 USD | |
| Rocca S.A. 82J.F | $0.7299 0.8 USD |
-2.91
|
$10.11M 11.05M USD | $1.35K 1.48K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Barak Valley Cements Limited BVCL.NS | $40.95 0.5 USD |
+0.15
|
$908.56M 10.99M USD | $29.46K 356.36 USD | $39.97 0.48 USD | $42.38 0.51 USD | $908.56M 10.99M USD | 32.24 | $1.27 0.02 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+4.48
|
$84M 10.74M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84M 10.74M USD | 0 | -$0.03 -0.003 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Carlson Investments SE 2HB.F | $0.91 0.99 USD |
+1.57
|
$8.73M 9.55M USD | $10 10.93 USD | $0.91 0.99 USD | $0.91 1 USD | $8.73M 9.55M USD | 0 | -$0.12 -0.1 USD | |
| DFCITY Group Berhad 5165.KL | $0.3699 0.08 USD |
-1.35
|
$38.53M 8.19M USD | $18K 3.83K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $38.53M 8.19M USD | 0 | -$0.02 -0.004 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6099 0.02 USD |
+1.67
|
$290.28M 8.17M USD | $208K 5.85K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $290.28M 8.17M USD | 5.54 | $0.11 0.003 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.04 0.03 USD |
+1.96
|
$277.64M 7.81M USD | $100 2.81 USD | $1.04 0.03 USD | $1.04 0.03 USD | $277.64M 7.81M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.04 0.03 USD |
+1.96
|
$277.64M 7.81M USD | $100 2.81 USD | $1.04 0.03 USD | $1.04 0.03 USD | $277.64M 7.81M USD | 0 | -$0.28 -0.007 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4799 0.01 USD |
+2.13
|
$272.64M 7.67M USD | $83.9K 2.36K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4799 0.01 USD |
+2.13
|
$272.64M 7.67M USD | $83.9K 2.36K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.1 0.82 USD |
-8.33
|
$10.09M 7.49M USD | $2.7K 2K USD | $1.1 0.82 USD | $1.1 0.82 USD | $10.09M 7.49M USD | 13.75 | $0.08 0.06 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.65 0.71 USD |
+0.78
|
$6.38M 6.98M USD | $350 382.6 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.38M 6.98M USD | 0 | -$0.18 -0.2 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,570 4.58 USD |
+2.15
|
$2.33B 6.79M USD | $214.11K 624.32 USD | $1,549 4.52 USD | $1,578 4.6 USD | $2.33B 6.79M USD | 20.93 | $0.75 0.002 USD | |
| Ackerstein Group Ltd ACKR.TA | $673 1.96 USD |
+1.05
|
$1.94B 5.65M USD | $305.79K 891.67 USD | $655.9 1.91 USD | $688.8 2.01 USD | $1.94B 5.65M USD | 15.65 | $0.43 0.001 USD | |
| Kia Lim Berhad 6211.KL | $0.3699 0.08 USD |
0
|
$22.61M 4.81M USD | $27.5K 5.85K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $22.61M 4.81M USD | 4.05 | $0.09 0.02 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $329 83.62 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Baumart Holdings Limited BMH.AX | $0.04 0.03 USD |
0
|
$5.79M 3.83M USD | $50.02K 33.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.79M 3.83M USD | 0 | -$0.03 -0.01 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.49 0.89 USD |
-1.69
|
$13.26M 3.37M USD | $492 125.05 USD | $3.47 0.88 USD | $3.58 0.91 USD | $13.26M 3.37M USD | 9.69 | $0.36 0.09 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.1 0.89 USD |
-0.55
|
$27.65M 2.7M USD | $552 53.88 USD | $8.9 0.87 USD | $9.1 0.89 USD | $27.65M 2.7M USD | 0 | -$1.81 -0.1 USD | |
| PT Citatah Tbk CTTH.JK | $27 0.0017 USD |
0
|
$33.23B 2.12M USD | $600 0.04 USD | $27 0.0017 USD | $27 0.0017 USD | $33.23B 2.12M USD | 0 | -$15.91 -0.001 USD | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Sephaku Holdings Limited SEP.JO | $120 0 USD |
+8.11
|
$300.7M 0 USD | $103.2K 0 USD | $112 0 USD | $120 0 USD | $300.7M 0 USD | 3.63 | $0.33 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $101.88 0 USD |
+0.87
|
$94.79M 0 USD | $65.76K 0 USD | $100 0 USD | $103 0 USD | $94.79M 0 USD | 16.98 | $0.06 0 USD | |
| Breedon Group plc BREE.L | $445 0 USD |
+0.82
|
$1.55B 0 USD | $342.25K 0 USD | $443.4 0 USD | $449 0 USD | $1.55B 0 USD | 15.89 | $0.28 0 USD | |
| SigmaRoc plc SRC.L | $86.2 0 USD |
+1.78
|
$941.13M 0 USD | $535.02K 0 USD | $84.9 0 USD | $86.4 0 USD | $941.13M 0 USD | 43.10 | $0.02 0 USD | |
| Steppe Cement Ltd. STCM.L | $18.94 0 USD |
+8.23
|
$41.48M 0 USD | $7.92K 0 USD | $16.83 0 USD | $18.94 0 USD | $41.48M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $179 0 USD |
+2.52
|
$715.82M 0 USD | $152.59K 0 USD | $174.8 0 USD | $179.2 0 USD | $715.82M 0 USD | 44.75 | $0.04 0 USD | |
| CRH plc CRH.L | $6,658 0 USD |
+5.78
|
$45.01B 0 USD | $251.11K 0 USD | $6,464 0 USD | $6,686 0 USD | $45.01B 0 USD | 17.75 | $3.75 0 USD | |
| Marshalls plc MSLH.L | $265.5 0 USD |
+2.31
|
$675.2M 0 USD | $153.28K 0 USD | $259.5 0 USD | $265.5 0 USD | $675.2M 0 USD | 22.12 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $5,155 0 USD |
-5.03
|
$8.01B 0 USD | $1.42M 0 USD | $4,875 0 USD | $5,495 0 USD | $8.01B 0 USD | 10.47 | $4.92 0 USD | |
| PPC Ltd PPC.JO | $433 0 USD |
+1.88
|
$6.38B 0 USD | $327.75K 0 USD | $424 0 USD | $440 0 USD | $6.38B 0 USD | 43.29 | $0.1 0 USD | |
| Forterra plc FORT.L | $179.8 0 USD |
+2.04
|
$379.22M 0 USD | $35.44K 0 USD | $174.92 0 USD | $184.6 0 USD | $379.22M 0 USD | 22.47 | $0.08 0 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHD.BR | $340 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||