Page de résultat 2 pour Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (2)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (1)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (58)
- Grèce (2)
- Hong Kong (23)
- Inde (73)
- Indonésie (11)
- Israël (2)
- Italie (3)
- Japon (20)
- Malaisie (22)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (24)
- Suriname (16)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (16)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Matériaux de base (446)
- {{item.name}}
- Tous secteur
- Matériaux de base (446)
Matériaux de construction (446)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 14.58B 410.25M USD | THB 12.95M 364.46K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.84 0.42 USD |
+0.71
|
CN¥2.60B 383.97M USD | CN¥29.94M 4.42M USD | CN¥2.71 0.4 USD | CN¥2.84 0.42 USD | CN¥2.60B 383.97M USD | 142.00 | CN¥0.02 0.002 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.90 1.84 USD |
0
|
SAR 1.24B 331.33M USD | SAR 63.59K 16.96K USD | SAR 6.86 1.83 USD | SAR 6.91 1.84 USD | SAR 1.24B 331.33M USD | 20.90 | SAR 0.33 0.09 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥2.18B 321.16M USD | CN¥4.04M 596.2K USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥2.18B 321.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.02 0.89 USD |
+2.38
|
CN¥2.10B 309.98M USD | CN¥18.03M 2.66M USD | CN¥5.65 0.83 USD | CN¥6.11 0.9 USD | CN¥2.10B 309.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+1.28
|
$308.66M — | $69.40K — | $0.31 — | $0.32 — | $308.66M — | 15.80 | $0.02 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.05 1.78 USD |
-1.23
|
CN¥2.08B 306.44M USD | CN¥2.67M 394.34K USD | CN¥11.75 1.73 USD | CN¥12.23 1.8 USD | CN¥2.08B 306.44M USD | 0 | -CN¥1.77 -0.2 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$8.86B 281.54M USD | NT$269.43K 8.56K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$8.79B 279.15M USD | NT$184.82K 5.87K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.89 0.18 USD |
-0.67
|
TRY 8.83B 277.46M USD | TRY 5.94M 186.6K USD | TRY 5.85 0.18 USD | TRY 5.98 0.19 USD | TRY 8.83B 277.46M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.82 1.15 USD |
-1.14
|
CN¥1.85B 272.4M USD | CN¥3.58M 527.57K USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥1.85B 272.4M USD | 65.16 | CN¥0.12 0.02 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.04 USD |
+3.57
|
SGD 332.61M 249.28M USD | SGD 18.85M 14.13M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 332.61M 249.28M USD | 5.79 | SGD 0.01 0.007 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.67 1.51 USD |
-0.35
|
SAR 934.19M 249.22M USD | SAR 339.10K 90.46K USD | SAR 5.64 1.5 USD | SAR 5.67 1.51 USD | SAR 934.19M 249.22M USD | 35.43 | SAR 0.16 0.04 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.08 0.23 USD |
-1.82
|
MYR 1.16B 246.99M USD | MYR 1.66M 353.01K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.16B 246.99M USD | 18.00 | MYR 0.06 0.01 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 18.68 0.59 USD |
-1.06
|
TRY 7.10B 222.92M USD | TRY 4.10M 128.7K USD | TRY 18.56 0.58 USD | TRY 19.04 0.6 USD | TRY 7.10B 222.92M USD | 0 | -TRY 3.46 -0.1 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.70 0.35 USD |
-5.26
|
HK$1.74B 222.91M USD | HK$2.51M 321.19K USD | HK$2.65 0.34 USD | HK$2.86 0.37 USD | HK$1.74B 222.91M USD | 0 | -HK$2.06 -0.2 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.95 3.72 USD |
+1.75
|
SAR 767.25M 204.68M USD | SAR 72.93K 19.46K USD | SAR 13.67 3.65 USD | SAR 13.99 3.73 USD | SAR 767.25M 204.68M USD | 12.91 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.80 2.08 USD |
+0.26
|
SAR 702.00M 187.27M USD | SAR 79.55K 21.22K USD | SAR 7.75 2.07 USD | SAR 7.80 2.08 USD | SAR 702.00M 187.27M USD | 24.37 | SAR 0.32 0.09 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$5.52B 175.55M USD | NT$281.22K 8.94K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$5.52B 175.55M USD | 6.31 | NT$2.16 0.07 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$4.98B 158.27M USD | NT$112.49K 3.57K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.54 0.39 USD |
-1.49
|
TRY 5.02B 157.52M USD | TRY 1.82M 57.21K USD | TRY 12.48 0.39 USD | TRY 12.81 0.4 USD | TRY 5.02B 157.52M USD | 20.89 | TRY 0.60 0.02 USD | ||
Smith-Midland
SMID
US
|
$29.26 — |
-0.81
|
$155.27M — | $10.33K — | $28.75 — | $30.05 — | $155.27M — | 14.77 | $1.98 — | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.98 1.33 USD |
+0.61
|
SAR 541.33M 144.41M USD | SAR 381.20K 101.69K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.13 3.77 USD |
+1.22
|
SAR 447.45M 119.37M USD | SAR 73.64K 19.65K USD | SAR 13.92 3.71 USD | SAR 14.23 3.8 USD | SAR 447.45M 119.37M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
-0.61
|
SAR 366.19M 97.69M USD | SAR 2.02M 539.99K USD | SAR 1.61 0.43 USD | SAR 1.64 0.44 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.01 0.76 USD |
0
|
SGD 119.89M 89.85M USD | SGD 11.00K 8.24K USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 119.89M 89.85M USD | 6.73 | SGD 0.15 0.11 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$700.77M 89.6M USD | HK$2.72M 347.15K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$700.77M 89.6M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Glass Holdings Limited
3300.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$665.27M 85.06M USD | HK$408.00K 52.17K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$665.27M 85.06M USD | 5.64 | HK$0.07 0.008 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.45 0.09 USD |
-1.11
|
MYR 385.88M 82.05M USD | MYR 53.70K 11.42K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 385.88M 82.05M USD | 0 | MYR 0.00 0 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.11 4.74 USD |
-1.2
|
€67.24M 77.62M USD | €3.79K 4.38K USD | €4.10 4.73 USD | €4.18 4.82 USD | €67.24M 77.62M USD | 0 | -€0.98 -1.1 USD | ||
|
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$565.49M 72.3M USD | HK$74.00K 9.46K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$565.49M 72.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.10 0.1 USD |
-0.32
|
TRY 2.23B 70.09M USD | TRY 3.90M 122.63K USD | TRY 3.09 0.1 USD | TRY 3.20 0.1 USD | TRY 2.23B 70.09M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.58 0.34 USD |
0
|
MYR 306.61M 65.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 306.61M 65.19M USD | 13.16 | MYR 0.12 0.03 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.03 0.86 USD |
+2.03
|
MYR 300.74M 63.95M USD | MYR 20.80K 4.42K USD | MYR 3.62 0.77 USD | MYR 4.05 0.86 USD | MYR 300.74M 63.95M USD | 10.89 | MYR 0.37 0.08 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$441.43M 56.44M USD | HK$122.00K 15.6K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$441.43M 56.44M USD | 22.00 | HK$0.04 0.005 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-2.23
|
$52.43M — | $30.00K — | $0.35 — | $0.35 — | $52.43M — | 17.50 | $0.02 — | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 246.38M 52.39M USD | MYR 29.00K 6.17K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 246.38M 52.39M USD | 5.24 | MYR 0.10 0.02 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.53 0.13 USD |
-2.32
|
₹3.27B 39.58M USD | ₹44.08K 533.34 USD | ₹10.33 0.12 USD | ₹10.99 0.13 USD | ₹3.27B 39.58M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.46 0.13 USD |
-3.77
|
₹3.25B 39.31M USD | ₹887.66K 10.74K USD | ₹10.40 0.13 USD | ₹10.96 0.13 USD | ₹3.25B 39.31M USD | 0 | -₹2.84 -0.03 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€1.21 1.4 USD |
-0.82
|
€26.10M 30.12M USD | €207.00 238.95 USD | €1.18 1.36 USD | €1.22 1.41 USD | €26.10M 30.12M USD | 0 | -€0.28 -0.3 USD | ||
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.8M USD | THB 3.28M 92.24K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.14 0.02 USD |
-5.41
|
HK$176.95M 22.62M USD | HK$290.00K 37.08K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$176.95M 22.62M USD | 0 | -HK$0.02 -0.002 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.43 0.09 USD |
-2.27
|
MYR 105.52M 22.44M USD | MYR 51.20K 10.89K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 105.52M 22.44M USD | 10.75 | MYR 0.04 0.008 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.32M 22.39M USD | MYR 180.00K 38.27K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.32M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$170.76M 21.83M USD | HK$1.26M 161.18K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$170.76M 21.83M USD | 0 | HK$0.00 0 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 99.52M 21.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.52M 21.16M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.07M 30.15K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.39 0.05 USD |
-6.1
|
HK$154.00M 19.69M USD | HK$884.00K 113.03K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$154.00M 19.69M USD | 38.50 | HK$0.01 0.001 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.24 0.03 USD |
-6.54
|
HK$125.27M 16.02M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$125.27M 16.02M USD | 0 | -HK$0.17 -0.02 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 69.94M 14.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.94M 14.87M USD | 0 | MYR 0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.82 0.61 USD |
0
|
CA$19.80M 14.69M USD | CA$25.10K 18.62K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$19.80M 14.69M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.59 — |
+1.57
|
$14.20M — | $10.00K — | $0.59 — | $0.59 — | $14.20M — | 0 | -$0.18 — | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.48 0.55 USD |
-7.03
|
€11.49M 13.27M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.50 0.57 USD | €11.49M 13.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.14 0.02 USD |
+1.5
|
HK$102.01M 13.04M USD | HK$48.89M 6.25M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$102.01M 13.04M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$100.29M 12.82M USD | HK$6.12M 782.52K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$100.29M 12.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.78 — |
-5.98
|
$9.80M — | $27.01K — | $2.75 — | $2.92 — | $9.80M — | 0 | -$103.35 — | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.11 0.01 USD |
-0.87
|
HK$70.89M 9.06M USD | HK$95.50K 12.21K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$70.89M 9.06M USD | 2.85 | HK$0.04 0.005 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 318.08M 8.95M USD | THB 11.60K 326.45 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 258.36M 7.27M USD | THB 9.71M 273.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 29.20M 6.21M USD | MYR 450.00K 95.68K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 15.80K 3.36K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.07 0.01 USD |
-12.5
|
MYR 20.43M 4.34M USD | MYR 83.80K 17.82K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 20.43M 4.34M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Capstone Holding
CAPS
US
|
$0.31 — |
+0.72
|
$3.86M — | $77.50K — | $0.30 — | $0.32 — | $3.86M — | 0 | -$3.86 — | ||
|
Basanite
BASA
US
|
$0.01 — |
-5.56
|
$3.18M — | $200.00 — | $0.01 — | $0.01 — | $3.18M — | 0 | $0.00 — | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$977.85K 647.2K USD | A$9.00 5.96 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$977.85K 647.2K USD | 0 | -A$0.01 -0.006 USD | ||
|
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 0.00 0 USD | MYR 75.50K 16.05K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
CRH plc
CRG.F
DE
|
€87.60 101.12 USD |
-3.08
|
€58.53B 67.57B USD | €231.00 266.65 USD | €86.88 100.29 USD | €87.60 101.12 USD | €58.53B 67.57B USD | 18.71 | €4.68 5.4 USD | ||
Holcim
HCMLF
US
|
$92.10 — |
0
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 105.86 | $0.87 — | ||
Holcim AG
HLB.F
DE
|
€14.90 17.2 USD |
-1.32
|
€41.21B 47.57B USD | €200.00 230.87 USD | €14.90 17.2 USD | €14.90 17.2 USD | €41.21B 47.57B USD | 99.33 | €0.15 0.17 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,833.85 131.07 USD |
-0.3
|
₹3.19T 38.56B USD | ₹12.78K 154.58 USD | ₹10,705.00 129.51 USD | ₹10,937.15 132.32 USD | ₹3.19T 38.56B USD | 39.09 | ₹277.09 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,830.00 131.02 USD |
-0.33
|
₹3.19T 38.54B USD | ₹236.13K 2.86K USD | ₹10,706.00 129.52 USD | ₹10,938.00 132.33 USD | ₹3.19T 38.54B USD | 39.08 | ₹277.08 3.35 USD | ||
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$24.42 4.95 USD | R$24.42 4.95 USD | R$190.12B 38.53B USD | 33.45 | R$0.73 0.15 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 32.05 | MX$147.71 8.75 USD | ||
Heidelberg Materials AG
HLBZF
US
|
$204.00 — |
+2
|
$35.98B — | $25.00 — | $204.00 — | $204.00 — | $35.98B — | 15.86 | $12.86 — | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€176.35 203.57 USD |
+1.85
|
€31.10B 35.9B USD | €167.00 192.77 USD | €169.90 196.12 USD | €176.35 203.57 USD | €31.10B 35.9B USD | 15.78 | €11.17 12.89 USD | ||
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$9,971.75 590.45 USD | MX$9,971.75 590.45 USD | MX$598.76B 35.45B USD | 35.84 | MX$278.21 16.47 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€230.40 265.96 USD |
-1.87
|
€29.90B 34.51B USD | €50.00 57.72 USD | €230.40 265.96 USD | €230.40 265.96 USD | €29.90B 34.51B USD | 31.43 | €7.33 8.46 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€479.60 553.62 USD |
-2.68
|
€28.80B 33.24B USD | €30.00 34.63 USD | €479.60 553.62 USD | €479.60 553.62 USD | €28.80B 33.24B USD | 34.62 | €13.85 15.99 USD | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,089.35 37.38 USD |
+0.59
|
₹2.10T 25.36B USD | ₹24.83K 300.34 USD | ₹3,030.95 36.67 USD | ₹3,109.80 37.62 USD | ₹2.10T 25.36B USD | 48.47 | ₹63.73 0.77 USD | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.20 — |
+8.11
|
$19.46B — | $100.00 — | $1.20 — | $1.20 — | $19.46B — | 40.00 | $0.03 — | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.60 12.24 USD |
+0.95
|
€15.30B 17.66B USD | €2.00K 2.31K USD | €10.00 11.54 USD | €10.60 12.24 USD | €15.30B 17.66B USD | 35.33 | €0.30 0.35 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.00 1.15 USD |
-4.76
|
€14.87B 17.17B USD | €600.00 692.6 USD | €1.00 1.15 USD | €1.00 1.15 USD | €14.87B 17.17B USD | 33.33 | €0.03 0.03 USD | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
James Hardie Industries
JHIUF
US
|
$22.14 — |
0
|
$12.85B — | $100.00 — | $22.70 — | $22.70 — | $12.85B — | 116.52 | $0.19 — | ||
|
James Hardie Industries plc
JHA.F
DE
|
€18.70 21.59 USD |
-3.61
|
€10.85B 12.53B USD | €6.50K 7.5K USD | €18.70 21.59 USD | €18.70 21.59 USD | €10.85B 12.53B USD | 116.87 | €0.16 0.18 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹405.80 4.91 USD |
-0.95
|
₹1.00T 12.14B USD | ₹51.39K 621.76 USD | ₹404.80 4.9 USD | ₹410.00 4.96 USD | ₹1.00T 12.14B USD | 27.08 | ₹14.98 0.18 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.85 2.14 USD |
+0.82
|
€9.81B 11.32B USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €9.81B 11.32B USD | 9.74 | €0.19 0.22 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,700.00 286.73 USD |
-0.63
|
₹855.11B 10.35B USD | ₹20.41K 246.87 USD | ₹23,510.00 284.43 USD | ₹23,830.00 288.3 USD | ₹855.11B 10.35B USD | 48.95 | ₹484.16 5.86 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,698.40 286.71 USD |
-0.61
|
₹855.06B 10.34B USD | ₹1.04K 12.63 USD | ₹23,510.00 284.43 USD | ₹23,824.30 288.23 USD | ₹855.06B 10.34B USD | 49.77 | ₹476.14 5.76 USD | ||
|
Buzzi S.p.A
BZZUY
US
|
$25.40 — |
0
|
$9.03B — | $100.00 — | $25.40 — | $25.40 — | $9.03B — | 8.66 | $2.93 — | ||
Buzzi S.p.A.
BZU.VI
AT
|
€43.91 50.69 USD |
-0.39
|
€7.79B 9B USD | €0.00 0 USD | €43.77 50.53 USD | €43.91 50.69 USD | €7.79B 9B USD | 8.62 | €5.09 5.88 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€43.55 50.27 USD |
-0.71
|
€7.73B 8.92B USD | €321.00 370.54 USD | €43.40 50.1 USD | €43.57 50.29 USD | €7.73B 8.92B USD | 8.55 | €5.09 5.88 USD | ||
|
Buzzi S.p.A
BZZUF
US
|
$49.44 — |
-1.12
|
$8.79B — | $1.00K — | $50.00 — | $50.00 — | $8.79B — | 8.43 | $5.86 — | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€183.00 211.24 USD |
-1.61
|
€5.66B 6.54B USD | €83.00 95.81 USD | €183.00 211.24 USD | €183.00 211.24 USD | €5.66B 6.54B USD | 16.02 | €11.42 13.18 USD | ||
Xinyi Glass
XYIGF
US
|
$1.28 — |
0
|
$5.66B — | $110.00 — | $1.35 — | $1.35 — | $5.66B — | 14.22 | $0.09 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$24.41 — |
0
|
$5.40B — | $30.00 — | $23.25 — | $23.25 — | $5.40B — | 13.26 | $1.84 — | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€1.00 1.15 USD |
-0.72
|
€4.41B 5.1B USD | €2.75K 3.17K USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.41B 5.1B USD | 12.47 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||