Page de résultat 2 pour Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (471)
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.52 0.63 USD |
-4.44
|
$3.16B 438.69M USD | $21.98M 3.06M USD | $4.5 0.63 USD | $4.73 0.66 USD | $3.16B 438.69M USD | 75.33 | $0.06 0.008 USD | |
| Pan-United Corporation Ltd P52.SI | $0.79 0.59 USD |
-0.63
|
$547.96M 410.68M USD | $2.02M 1.51M USD | $0.78 0.58 USD | $0.8 0.6 USD | $547.96M 410.68M USD | 13.08 | $0.06 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.77 0.02 USD |
-2.53
|
$14.58B 410.24M USD | $4.17M 117.24K USD | $0.76 0.02 USD | $0.8 0.02 USD | $14.58B 410.24M USD | 11.00 | $0.07 0.001 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.65 0.56 USD |
-3.64
|
$1.91B 406.6M USD | $61.6K 13.1K USD | $2.64 0.56 USD | $2.75 0.58 USD | $1.91B 406.6M USD | 26.50 | $0.1 0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.91 3.64 USD |
+0.2
|
$530.01M 393.3M USD | $15.21K 11.29K USD | $4.85 3.6 USD | $4.91 3.64 USD | $530.01M 393.3M USD | 11.97 | $0.41 0.3 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.86 1.09 USD |
-2.12
|
$2.74B 381.4M USD | $18.13M 2.52M USD | $7.84 1.09 USD | $8.04 1.12 USD | $2.74B 381.4M USD | 393.00 | $0.02 0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.83 0.39 USD |
-2.08
|
$2.59B 360.57M USD | $17.58M 2.44M USD | $2.82 0.39 USD | $2.92 0.41 USD | $2.59B 360.57M USD | 0 | -$0.05 -0.006 USD | |
| Northern Region Cement Company 3004.SR | $7.47 1.99 USD |
-0.53
|
$1.34B 358.7M USD | $72.15K 19.25K USD | $7.43 1.98 USD | $7.51 2 USD | $1.34B 358.7M USD | 23.34 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $7.91 2.11 USD |
+0.25
|
$1.34B 357.19M USD | $21.99K 5.87K USD | $7.89 2.1 USD | $7.94 2.12 USD | $1.34B 357.19M USD | 20.28 | $0.39 0.1 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.98 1.53 USD |
-2.05
|
$2.54B 352.67M USD | $2.6M 360.98K USD | $10.94 1.52 USD | $11.27 1.57 USD | $2.54B 352.67M USD | 49.90 | $0.22 0.03 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.2 0.61 USD |
-2.78
|
$10.94B 347.68M USD | $278.91K 8.86K USD | $19.2 0.61 USD | $19.8 0.63 USD | $10.94B 347.68M USD | 30.00 | $0.64 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.14 1.41 USD |
-1.65
|
$2.33B 324.28M USD | $4.47M 622.21K USD | $10.11 1.41 USD | $10.39 1.44 USD | $2.33B 324.28M USD | 0 | -$0.11 -0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.63 0.21 USD |
+0.3
|
$9.94B 312.32M USD | $347.59K 10.92K USD | $6.61 0.21 USD | $6.65 0.21 USD | $9.94B 312.32M USD | 0 | -$0.14 -0.004 USD | |
| H+H International A/S HH.CO | $129.4 18.97 USD |
+0.15
|
$2.11B 309.98M USD | $2.37K 347.2 USD | $128.4 18.83 USD | $130.4 19.12 USD | $2.11B 309.98M USD | 32.26 | $4.01 0.59 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.3 0.45 USD |
-1.72
|
$9.42B 299.33M USD | $516.29K 16.41K USD | $14.3 0.45 USD | $14.55 0.46 USD | $9.42B 299.33M USD | 21.34 | $0.67 0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.8 0.67 USD |
-4.95
|
$2.07B 288.32M USD | $13.08M 1.82M USD | $4.8 0.67 USD | $5.2 0.72 USD | $2.07B 288.32M USD | 0 | -$1.61 -0.2 USD | |
| Fujian Cement Inc. 600802.SS | $4.46 0.62 USD |
-2.62
|
$2.04B 284.17M USD | $7.05M 979.91K USD | $4.42 0.61 USD | $4.62 0.64 USD | $2.04B 284.17M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.18 1.55 USD |
-2.1
|
$1.93B 267.93M USD | $2.15M 298.78K USD | $11.14 1.55 USD | $11.51 1.6 USD | $1.93B 267.93M USD | 0 | -$1.04 -0.1 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.06
|
$2.07B 264.44M USD | $351K 44.88K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.07B 264.44M USD | 0 | -$0.03 -0.003 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.13 0.24 USD |
-1.74
|
$1.21B 258.21M USD | $1.71M 362.75K USD | $1.12 0.24 USD | $1.15 0.24 USD | $1.21B 258.21M USD | 10.27 | $0.11 0.02 USD | |
| Wagners Holding Company Limited WGN.AX | $2.04 1.35 USD |
+0.49
|
$383.9M 254.08M USD | $134.61K 89.1K USD | $1.99 1.32 USD | $2.04 1.35 USD | $383.9M 254.08M USD | 20.39 | $0.1 0.07 USD | |
| Tabuk Cement Company 3090.SR | $10.2 2.72 USD |
+0.39
|
$918M 244.9M USD | $41.19K 10.99K USD | $10.16 2.71 USD | $10.26 2.74 USD | $918M 244.9M USD | 12.28 | $0.83 0.22 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.37 1.02 USD |
-4.16
|
$1.74B 241.93M USD | $3.97M 551.97K USD | $7.33 1.02 USD | $7.72 1.07 USD | $1.74B 241.93M USD | 32.04 | $0.23 0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.65 0.62 USD |
+0.98
|
$7.47B 234.5M USD | $835.36K 26.23K USD | $19.57 0.61 USD | $19.77 0.62 USD | $7.47B 234.5M USD | 0 | -$0.46 -0.01 USD | |
| Umm Al-Qura Cement Company 3005.SR | $15.48 4.13 USD |
-0.13
|
$851.4M 227.13M USD | $7.65K 2.04K USD | $15.42 4.11 USD | $15.6 4.16 USD | $851.4M 227.13M USD | 19.11 | $0.81 0.22 USD | |
| Al Jouf Cement Company 3091.SR | $7.69 2.05 USD |
-0.9
|
$835.9M 223M USD | $120.64K 32.18K USD | $7.63 2.04 USD | $7.75 2.07 USD | $835.9M 223M USD | 0 | -$0.35 -0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.3 0.37 USD |
+0.1
|
$17.02B 205.89M USD | $397.65K 4.81K USD | $30.19 0.37 USD | $31.28 0.38 USD | $17.02B 205.89M USD | 168.33 | $0.18 0.002 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
0
|
$265.23M 198.78M USD | $4.8K 3.6K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 11.83 | $0.06 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.75 0.35 USD |
-0.36
|
$1.52B 194.1M USD | $170K 21.74K USD | $2.69 0.34 USD | $2.78 0.36 USD | $1.52B 194.1M USD | 0 | -$0.08 -0.01 USD | |
| Lucky Cement Co. 1108.TW | $14.75 0.47 USD |
-1.01
|
$5.97B 189.69M USD | $114.33K 3.63K USD | $14.75 0.47 USD | $14.9 0.47 USD | $5.97B 189.69M USD | 11.89 | $1.24 0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $312.25 9.81 USD |
+0.16
|
$5.76B 180.9M USD | $20.23K 635.19 USD | $311 9.77 USD | $314.5 9.88 USD | $5.76B 180.9M USD | 1007.25 | $0.31 0.009 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.28 0.39 USD |
+0.49
|
$5.03B 158.05M USD | $239.54K 7.52K USD | $12.22 0.38 USD | $12.35 0.39 USD | $5.03B 158.05M USD | 9.66 | $1.27 0.04 USD | |
| Smith-Midland SMID | $29.55 — |
+0.82
|
$156.75M — | $11.36K — | $28.92 — | $32.19 — | $156.75M — | 20.37 | $1.45 — | |
| National Gypsum Company 2090.SR | $18.3 4.88 USD |
-1.61
|
$579.5M 154.6M USD | $62.82K 16.76K USD | $18.12 4.83 USD | $18.86 5.03 USD | $579.5M 154.6M USD | 0 | -$0.38 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $1.9 0.51 USD |
-0.52
|
$429.48M 114.57M USD | $711.82K 189.9K USD | $1.86 0.5 USD | $1.92 0.51 USD | $429.48M 114.57M USD | 0 | -$0.1 -0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3499 0.07 USD |
0
|
$357.75M 76.07M USD | $62.2K 13.23K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $357.75M 76.07M USD | 17.50 | $0.02 0.004 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-10.53
|
$97.49M 73.06M USD | $2.87M 2.15M USD | $0.02 0.01 USD | $0.02 0.01 USD | $97.49M 73.06M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
+0.24
|
$61.78M 67.53M USD | $970 1.06K USD | $4.22 4.61 USD | $4.22 4.61 USD | $61.78M 67.53M USD | 0 | -$0.34 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.88 0.09 USD |
-0.35
|
$2.13B 66.92M USD | $278.28K 8.74K USD | $2.86 0.09 USD | $2.92 0.09 USD | $2.13B 66.92M USD | 24.00 | $0.12 0.003 USD | |
| EnGro Corporation Limited S44.SI | $0.75 0.56 USD |
+5.67
|
$88.43M 66.28M USD | $4.7K 3.52K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $88.43M 66.28M USD | 74.50 | $0.01 0.007 USD | |
| China Glass Holdings Limited 3300.HK | $0.3099 0.04 USD |
-1.61
|
$513.69M 65.68M USD | $816K 104.34K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $513.69M 65.68M USD | 0 | -$0.57 -0.07 USD | |
| Astino Berhad 7162.KL | $0.54 0.11 USD |
-0.93
|
$253.03M 53.8M USD | $140K 29.77K USD | $0.54 0.11 USD | $0.54 0.11 USD | $253.03M 53.8M USD | 8.91 | $0.06 0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-1.32
|
$376.84M 48.18M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $102K 13.04K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3699 0.05 USD |
-6.41
|
$365M 46.67M USD | $2.7M 344.59K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $365M 46.67M USD | 0 | -$0.09 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $3.74M 105.16K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| White Horse Berhad 5009.KL | $0.78 0.16 USD |
-0.64
|
$170.91M 36.34M USD | $5K 1.06K USD | $0.78 0.16 USD | $0.78 0.16 USD | $170.91M 36.34M USD | 0 | -$0.07 -0.01 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
0
|
$166.88M 35.48M USD | $199.1K 42.33K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $166.88M 35.48M USD | 0 | $0 0 USD | |
| CEMATRIX CTXXF | $0.22 — |
+1.14
|
$34.18M — | $30.8K — | $0.22 — | $0.22 — | $34.18M — | 0 | -$0.01 — | |
| Xin Synergy Group Berhad 7043.KL | $0.26 0.06 USD |
+1.96
|
$148.01M 31.47M USD | $150K 31.89K USD | $0.26 0.05 USD | $0.26 0.06 USD | $148.01M 31.47M USD | 0 | $0 0 USD | |
| Betolar Oyj BETOLAR.HE | $1.18 1.28 USD |
0
|
$25.34M 27.7M USD | $30 32.79 USD | $1.18 1.28 USD | $1.18 1.28 USD | $25.34M 27.7M USD | 0 | -$0.36 -0.3 USD | |
| OKA Corporation Bhd 7140.KL | $0.5 0.11 USD |
0
|
$122.7M 26.09M USD | $98.7K 20.99K USD | $0.5 0.11 USD | $0.52 0.11 USD | $122.7M 26.09M USD | 12.50 | $0.04 0.008 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.7 0.08 USD |
-2.05
|
$2.08B 25.18M USD | $272.39K 3.3K USD | $6.7 0.08 USD | $6.7 0.08 USD | $2.08B 25.18M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.67 0.08 USD |
-1.91
|
$2.07B 25.07M USD | $101.74K 1.23K USD | $6.67 0.08 USD | $6.67 0.08 USD | $2.07B 25.07M USD | 0 | -$3.56 -0.04 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.17 0.04 USD |
+3.13
|
$115.38M 24.53M USD | $418.2K 88.92K USD | $0.16 0.03 USD | $0.17 0.04 USD | $115.38M 24.53M USD | 0 | $0 0 USD | |
| ReTo Eco-Solutions RETO | $3.05 — |
-8.96
|
$23.37M — | $2.14K — | $3.05 — | $3.05 — | $23.37M — | 0 | -$101 — | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
0
|
$28.39M 21.27M USD | $2.5K 1.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $28.39M 21.27M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9499 0.03 USD |
-1.04
|
$688.75M 19.38M USD | $18.6K 523.35 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $688.75M 19.38M USD | 4.52 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $4.4M 123.67K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| DFCITY Group Berhad 5165.KL | $0.5699 0.12 USD |
0
|
$59.64M 12.68M USD | $31.9K 6.78K USD | $0.53 0.11 USD | $0.5699 0.12 USD | $59.64M 12.68M USD | 56.50 | $0.01 0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0070 USD |
-3.51
|
$79.17M 10.12M USD | $4.15M 530.31K USD | $0.05 0.0066 USD | $0.05999 0.0077 USD | $79.17M 10.12M USD | 0 | -$0.07 -0.008 USD | |
| Capstone Holding CAPS | $1.88 — |
0
|
$9.76M — | $7.98K — | $1.85 — | $1.91 — | $9.76M — | 0 | -$22.42 — | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $485.28K 13.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Basanite BASA | $0.02999 — |
-5.71
|
$8.54M — | $31.15K — | $0.02999 — | $0.02999 — | $8.54M — | 0 | -$0.03 — | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
0
|
$262.2M 7.38M USD | $214.1K 6.02K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$29.13M 6.19M USD | $8.3K 1.76K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $29.13M 6.19M USD | 0 | -$0.13 -0.02 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-0.65
|
$32.97M 4.22M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.97M 4.22M USD | 0 | -$0.31 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $1.21M 906.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Baumart Holdings Limited BMH.AX | $0.008999 0.0059 USD |
0
|
$1.47M 970.8K USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.47M 970.8K USD | 0 | -$0.02 -0.01 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0053 USD |
0
|
$0 0 USD | $1.89M 400.85K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Holcim HCMLF | $115 — |
-1.84
|
$63.37B — | $106 — | $115 — | $115 — | $63.37B — | 17.94 | $6.41 — | |
| Holcim AG HLB.F | $20 21.86 USD |
0
|
$55.1B 60.23B USD | $513 560.78 USD | $20 21.86 USD | $20 21.86 USD | $55.1B 60.23B USD | 18.01 | $1.11 1.21 USD | |
| CRH plc CRG.F | $77.5 84.72 USD |
-0.28
|
$52.23B 57.1B USD | $20 21.86 USD | $77.5 84.72 USD | $77.5 84.72 USD | $52.23B 57.1B USD | 18.90 | $4.1 4.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,417 138.13 USD |
+0.1
|
$3.36T 40.63B USD | $76.01K 919.59 USD | $11,353 137.35 USD | $11,485 138.95 USD | $3.36T 40.63B USD | 55.60 | $205.31 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,411.1 138.06 USD |
+0.06
|
$3.36T 40.61B USD | $1.17K 14.19 USD | $11,343 137.23 USD | $11,483.95 138.94 USD | $3.36T 40.61B USD | 55.58 | $205.28 2.48 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Vulcan Materials Company V1MC34.SA | $23.92 4.85 USD |
-1.64
|
$189.59B 38.43B USD | $10 2.03 USD | $23.92 4.85 USD | $23.92 4.85 USD | $189.59B 38.43B USD | 36.80 | $0.65 0.13 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.94 | $331.62 19.64 USD | |
| Heidelberg Materials AG HEI.F | $176.5 192.94 USD |
-0.87
|
$31.51B 34.45B USD | $100 109.31 USD | $176.5 192.94 USD | $176.5 192.94 USD | $31.51B 34.45B USD | 18.25 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $222 242.68 USD |
0
|
$29.7B 32.47B USD | $16 17.49 USD | $222 242.68 USD | $222 242.68 USD | $29.7B 32.47B USD | 35.86 | $6.19 6.77 USD | |
| Martin Marietta Materials, Inc. MMX.F | $467.9 511.48 USD |
-0.45
|
$28.21B 30.83B USD | $50 54.66 USD | $467.9 511.48 USD | $467.9 511.48 USD | $28.21B 30.83B USD | 30.82 | $15.18 16.59 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,688.35 32.52 USD |
+0.43
|
$1.82T 22.07B USD | $4.2K 50.81 USD | $2,670.7 32.31 USD | $2,706 32.74 USD | $1.82T 22.07B USD | 48.51 | $55.41 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $533.2 6.45 USD |
-2.14
|
$1.31T 15.89B USD | $212.38K 2.57K USD | $532.7 6.44 USD | $545.15 6.6 USD | $1.31T 15.89B USD | 31.47 | $16.94 0.2 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2 2.18 USD |
-2.68
|
$13.19B 14.42B USD | $30 32.79 USD | $2 2.18 USD | $2 2.18 USD | $13.19B 14.42B USD | 11.09 | $0.18 0.2 USD | |
| Anhui Conch Cement Company AHCHF | $2.4 — |
-16.96
|
$12.93B — | $1K — | $2.4 — | $2.4 — | $12.93B — | 11.42 | $0.21 — | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Shree Cement Limited SHREECEM.NS | $29,315 354.66 USD |
+0.03
|
$1.06T 12.8B USD | $9.56K 115.61 USD | $29,185 353.09 USD | $29,470 356.54 USD | $1.06T 12.8B USD | 94.37 | $310.63 3.76 USD | |
| Shree Cement Limited SHREECEM.BO | $29,300.25 354.48 USD |
-0.03
|
$1.06T 12.79B USD | $241 2.92 USD | $29,158.85 352.77 USD | $29,411.85 355.83 USD | $1.06T 12.79B USD | 94.31 | $310.68 3.76 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| James Hardie Industries plc JHA.F | $20.2 22.08 USD |
-0.98
|
$8.97B 9.81B USD | $7 7.65 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.97B 9.81B USD | 23.76 | $0.85 0.93 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
+0.86
|
$8.75B 9.56B USD | $35K 38.26K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.75B 9.56B USD | 11.69 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
+0.86
|
$8.75B 9.56B USD | $248 271.1 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.75B 9.56B USD | 12.71 | $0.46 0.5 USD | |
| Buzzi S.p.A BZZUY | $25.85 — |
-0.81
|
$9.47B — | $1.8K — | $25.5 — | $25.85 — | $9.47B — | 8.70 | $2.97 — | |
| Buzzi S.p.A. BZU.VI | $44.26 48.38 USD |
+0.05
|
$8.08B 8.84B USD | $0 0 USD | $44.26 48.38 USD | $44.26 48.38 USD | $8.08B 8.84B USD | 8.61 | $5.14 5.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||