Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.27T
Capitalisation boursière totale
$54.76B
Volume total
BTC 55.75%   •   ETH 9.43%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$337.40 43.14 USD
0
HK$116.53B 14.9B USD HK$198.31K 25.36K USD HK$330.60 42.27 USD HK$340.60 43.55 USD HK$116.53B 14.9B USD 16.47 HK$20.48 2.62 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.09 1.42 USD
-0.81
HK$60.06B 7.68B USD HK$4.03M 515.32K USD HK$11.03 1.41 USD HK$11.30 1.44 USD HK$60.06B 7.68B USD 12.74 HK$0.87 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.22 0.67 USD
+0.19
HK$2.99B 381.95M USD HK$694.00K 88.74K USD HK$5.07 0.65 USD HK$5.22 0.67 USD HK$2.99B 381.95M USD 0 HK$0.00 0 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.94 0.25 USD
-3.96
HK$2.45B 313.79M USD HK$1.26M 161.3K USD HK$1.92 0.25 USD HK$2.12 0.27 USD HK$2.45B 313.79M USD 64.66 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.24 0.16 USD
+0.81
HK$1.65B 211.4M USD HK$672.00K 85.92K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$1.65B 211.4M USD 24.80 HK$0.05 0.006 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.90 0.12 USD
+3.45
HK$1.42B 181.67M USD HK$6.00K 767.18 USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$1.42B 181.67M USD 0 HK$0.00 0 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.66 0.08 USD
-1.49
HK$1.12B 143.18M USD HK$553.00K 70.71K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$1.12B 143.18M USD 0 -HK$0.16 -0.02 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.14 0.15 USD
+4.59
HK$1.11B 141.6M USD HK$936.00K 119.68K USD HK$1.10 0.14 USD HK$1.15 0.15 USD HK$1.11B 141.6M USD 10.36 HK$0.11 0.01 USD
hk Lippo China Resources Limited 0156.HK HK HK$0.99 0.13 USD
+2.06
HK$909.50M 116.29M USD HK$22.00K 2.81K USD HK$0.96 0.12 USD HK$1.02 0.13 USD HK$909.50M 116.29M USD 0 -HK$0.07 -0.008 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.81 0.1 USD
+1.25
HK$884.15M 113.05M USD HK$125.00K 15.98K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$884.15M 113.05M USD 27.00 HK$0.03 0.003 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.91 0.24 USD
-0.52
HK$730.67M 93.43M USD HK$60.00K 7.67K USD HK$1.91 0.24 USD HK$1.92 0.25 USD HK$730.67M 93.43M USD 6.16 HK$0.31 0.04 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.48 0.57 USD
-0.44
HK$580.40M 74.21M USD HK$17.00K 2.17K USD HK$4.48 0.57 USD HK$4.48 0.57 USD HK$580.40M 74.21M USD 14.00 HK$0.32 0.04 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.34 0.3 USD
-0.43
HK$380.55M 48.66M USD HK$45.00K 5.75K USD HK$2.35 0.3 USD HK$2.36 0.3 USD HK$380.55M 48.66M USD 0 -HK$0.19 -0.02 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.44 0.06 USD
+0.93
HK$348.00M 44.5M USD HK$48.00K 6.14K USD HK$0.44 0.06 USD HK$0.47 0.06 USD HK$348.00M 44.5M USD 6.21 HK$0.07 0.008 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.27 0.03 USD
+1.89
HK$283.73M 36.28M USD HK$13.00K 1.66K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$283.73M 36.28M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.27 0.03 USD
-1.85
HK$268.80M 34.37M USD HK$147.00K 18.8K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$268.80M 34.37M USD 0 -HK$0.06 -0.007 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.19 0.02 USD
+1.6
HK$254.45M 32.53M USD HK$8.46M 1.08M USD HK$0.17 0.02 USD HK$0.22 0.03 USD HK$254.45M 32.53M USD 19.10 HK$0.01 0.001 USD
hk LH Group Limited 1978.HK HK HK$0.29 0.04 USD
0
HK$228.00M 29.15M USD HK$14.00K 1.79K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$228.00M 29.15M USD 0 HK$0.00 0 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.24 0.03 USD
+2.97
HK$194.40M 24.86M USD HK$84.00K 10.74K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$194.40M 24.86M USD 0 -HK$0.02 -0.002 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.10 0.01 USD
-2.94
HK$155.56M 19.89M USD HK$750.00K 95.9K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$155.56M 19.89M USD 0 -HK$0.04 -0.005 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.10 0.01 USD
+3
HK$145.26M 18.57M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$145.26M 18.57M USD 0 HK$0.00 0 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.13 0.02 USD
-0.79
HK$135.58M 17.34M USD HK$2.20M 281.3K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$135.58M 17.34M USD 0 -HK$0.06 -0.007 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.22 0.03 USD
-7.56
HK$110.00M 14.06M USD HK$20.00K 2.56K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$110.00M 14.06M USD 0 -HK$0.02 -0.002 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.70 0.09 USD
0
HK$96.60M 12.35M USD HK$55.00K 7.03K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$96.60M 12.35M USD 0 -HK$0.05 -0.006 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.12 0.02 USD
-0.82
HK$84.01M 10.74M USD HK$91.22K 11.66K USD HK$0.09 0.01 USD HK$0.12 0.02 USD HK$84.01M 10.74M USD 12.09 HK$0.01 0.001 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0035 USD
0
HK$74.01M 9.46M USD HK$200.00K 25.57K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$74.01M 9.46M USD 0 HK$0.00 0 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.13 0.02 USD
+16.07
HK$72.16M 9.23M USD HK$50.00K 6.39K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$72.16M 9.23M USD 0 -HK$0.04 -0.005 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0057 USD
-2.17
HK$58.50M 7.48M USD HK$244.00K 31.2K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$58.50M 7.48M USD 0 -HK$0.05 -0.006 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.03 0.0038 USD
-9.09
HK$58.39M 7.47M USD HK$326.00K 41.68K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$58.39M 7.47M USD 0 HK$0.00 0 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0067 USD
+8.16
HK$53.00M 6.78M USD HK$50.00K 6.39K USD HK$0.05 0.0067 USD HK$0.05 0.0067 USD HK$53.00M 6.78M USD 0 HK$0.00 0 USD
hk Top Standard Corporation 8510.HK HK HK$0.21 0.03 USD
-4.55
HK$50.16M 6.41M USD HK$40.00K 5.11K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$50.16M 6.41M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.85 0.11 USD
0
HK$47.39M 6.06M USD HK$250.00 31.97 USD HK$0.80 0.1 USD HK$0.86 0.11 USD HK$47.39M 6.06M USD 0 -HK$0.16 -0.02 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0048 USD
0
HK$33.41M 4.27M USD HK$590.00K 75.44K USD HK$0.04 0.0047 USD HK$0.04 0.0048 USD HK$33.41M 4.27M USD 1.89 HK$0.02 0.002 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.22 0.03 USD
+0.45
HK$32.18M 4.12M USD HK$20.00K 2.56K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$32.18M 4.12M USD 22.19 HK$0.01 0.001 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.13 0.02 USD
+0.8
HK$30.52M 3.9M USD HK$200.00K 25.57K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$30.52M 3.9M USD 0 -HK$0.02 -0.002 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.25 0.03 USD
0
HK$28.35M 3.63M USD HK$4.00K 511.45 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$28.35M 3.63M USD 0.54 HK$0.46 0.06 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.19 0.02 USD
0
HK$15.74M 2.01M USD HK$30.00K 3.84K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$15.74M 2.01M USD 0 -HK$0.34 -0.04 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.24 0.03 USD
-0.83
HK$91.39M 11.69M USD HK$4.00K 511.45 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$91.39M 11.69M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.12 -0.01 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk New Amante Group Limited 8412.HK HK HK$0.33 0.04 USD
0
HK$39.73M 5.08M USD HK$50.00K 6.39K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$39.73M 5.08M USD 0 HK$0.00 0 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency