$3.57T
Capitalisation boursière totale
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Prépondérance

Page de résultat 11 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (1161)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HKS Co., Ltd.  7219.T $2,001 13.51 USD
0
$2.83B 19.11M USD $300 2.03 USD $2,001 13.51 USD $2,001 13.51 USD $2.83B 19.11M USD 7.93 $252.33 1.7 USD
Carbon Revolution Limited  CBR.AX $0.14 0.09 USD
0
$28.76M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $28.76M 19.03M USD 0 $0 0 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Asahi Rubber Inc.  5162.T $593 4 USD
0
$2.71B 18.26M USD $3.4K 22.95 USD $592 4 USD $595 4.02 USD $2.71B 18.26M USD 0 -$1.66 -0.01 USD
Titan Invo Technology Limited  91F.F $0.0025 0.0027 USD
0
$16.26M 17.77M USD $0 0 USD $0 0 USD $0 0 USD $16.26M 17.77M USD 0 $0 0 USD
hGears AG  HGEA.F $1.54 1.68 USD
+4.05
$16.02M 17.51M USD $450 491.91 USD $1.47 1.61 USD $1.54 1.68 USD $16.02M 17.51M USD 0 -$2.04 -2.2 USD
Bharat Gears Limited  BHARATGEAR.BO $89.4 1.08 USD
-0.92
$1.37B 16.61M USD $2.99K 36.15 USD $89.02 1.08 USD $91.22 1.1 USD $1.37B 16.61M USD 42.98 $2.08 0.03 USD
Bharat Gears Limited  BHARATGEAR.NS $89.3 1.08 USD
-1.38
$1.37B 16.59M USD $13.21K 159.83 USD $89.05 1.08 USD $91.3 1.1 USD $1.37B 16.59M USD 42.93 $2.08 0.03 USD
PJSC Nizhnekamskshina  NKSH.ME $22.96 0.25 USD
+1.23
$1.46B 16.17M USD $3.3K 36.46 USD $22.5 0.25 USD $23 0.25 USD $1.46B 16.17M USD 0 -$16.16 -0.1 USD
Union Plastic Public Company Limited  UP-R.BK $21.4 0.6 USD
+2.39
$567.59M 15.97M USD $900 25.32 USD $21.1 0.59 USD $21.4 0.6 USD $567.59M 15.97M USD 8.16 $2.62 0.07 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.24 0.03 USD
+0.81
$566.55M 15.94M USD $6.3K 177.27 USD $1.21 0.03 USD $1.29 0.04 USD $566.55M 15.94M USD 62.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.24 0.03 USD
+0.81
$566.55M 15.94M USD $6.3K 177.27 USD $1.21 0.03 USD $1.29 0.04 USD $566.55M 15.94M USD 62.00 $0.02 0.0005 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
Joy Industrial Co., Ltd.  4559.TWO $8.14 0.26 USD
+0.49
$488.4M 15.52M USD $4.2K 133.46 USD $7.95 0.25 USD $8.14 0.26 USD $488.4M 15.52M USD 203.50 $0.04 0.001 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.76 0.08 USD
-2.13
$549.24M 15.45M USD $55.4K 1.56K USD $2.76 0.08 USD $2.84 0.08 USD $549.24M 15.45M USD 30.66 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.76 0.08 USD
-2.13
$549.24M 15.45M USD $55.52K 1.56K USD $2.76 0.08 USD $2.84 0.08 USD $549.24M 15.45M USD 30.66 $0.09 0.002 USD
Union Plastic Public Company Limited  UP.BK $21.4 0.6 USD
+2.39
$535M 15.05M USD $902 25.38 USD $21.1 0.59 USD $21.4 0.6 USD $535M 15.05M USD 8.16 $2.62 0.07 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.6899 0.02 USD
+2.99
$529.64M 14.9M USD $188.8K 5.31K USD $0.67 0.02 USD $0.7099 0.02 USD $529.64M 14.9M USD 0 -$0.04 -0.001 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.28 0.04 USD
+1.59
$529.02M 14.89M USD $1.3K 36.58 USD $1.28 0.04 USD $1.28 0.04 USD $529.02M 14.89M USD 42.66 $0.03 0.0008 USD
Plascar Participações Industriais S.A.  PLAS3.SA $5.78 1.17 USD
0
$71.82M 14.56M USD $0 0 USD $5.78 1.17 USD $5.78 1.17 USD $71.82M 14.56M USD 0 -$11.08 -2.2 USD
TATSUMI Corporation  7268.T $355 2.4 USD
0
$2.13B 14.37M USD $0 0 USD $0 0 USD $0 0 USD $2.13B 14.37M USD 0 $0 0 USD
Superior Industries International, Inc.  SPD.F $0.3699 0.4 USD
+8.19
$12.58M 13.75M USD $3.4K 3.72K USD $0.3699 0.4 USD $0.3699 0.4 USD $12.58M 13.75M USD 0 -$3.2 -3.4 USD
Sapura Industrial Berhad  7811.KL $0.88 0.19 USD
0
$63.68M 13.54M USD $500 106.32 USD $0.88 0.19 USD $0.88 0.19 USD $63.68M 13.54M USD 7.29 $0.12 0.03 USD
Sakurai Ltd.  7255.T $584 3.94 USD
+0.17
$1.95B 13.19M USD $1.4K 9.45 USD $578 3.9 USD $584 3.94 USD $1.95B 13.19M USD 5.79 $100.86 0.68 USD
ABM Fujiya Berhad  5198.KL $0.34 0.07 USD
+4.62
$61.2M 13.01M USD $46.9K 9.97K USD $0.33 0.07 USD $0.3499 0.07 USD $61.2M 13.01M USD 0 -$0.04 -0.008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.26 0.0073 USD
-3.7
$461.71M 12.99M USD $288.2K 8.11K USD $0.26 0.0073 USD $0.28 0.0078 USD $461.71M 12.99M USD 8.66 $0.03 0.0008 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $21.2 5.39 USD
+0.47
$50.84M 12.92M USD $513 130.39 USD $21.2 5.39 USD $21.2 5.39 USD $50.84M 12.92M USD 0 -$4.12 -1.04 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.28 0.04 USD
+1.59
$449M 12.63M USD $1.3K 36.58 USD $1.28 0.04 USD $1.28 0.04 USD $449M 12.63M USD 42.66 $0.03 0.0008 USD
Tongxin  TXIC $0.0001
0
$10.95M $350 $0 $0 $10.95M 0 $0
Sansuy S.A.  SNSY5.SA $4.34 0.88 USD
+5.85
$52.88M 10.72M USD $200 40.54 USD $4.34 0.88 USD $4.34 0.88 USD $52.88M 10.72M USD 0 -$4.96 -1.005 USD
paragon GmbH & Co. KGaA  PGN.DE $2.16 2.36 USD
0
$9.78M 10.69M USD $4K 4.38K USD $2.16 2.36 USD $2.26 2.47 USD $9.78M 10.69M USD 0 -$1.98 -2.1 USD
PT Multi Prima Sejahtera Tbk  LPIN.JK $386 0.02 USD
-1.03
$164.05B 10.48M USD $383.1K 24.48 USD $382 0.02 USD $392 0.03 USD $164.05B 10.48M USD 6.30 $61.18 0.003 USD
paragon GmbH & Co. KGaA  PGN.F $2.03 2.22 USD
-2.4
$9.37M 10.24M USD $515 562.96 USD $1.98 2.16 USD $2.03 2.22 USD $9.37M 10.24M USD 0 -$2.04 -2.2 USD
The Lead Co., Inc.  6982.T $583 3.94 USD
+0.17
$1.51B 10.17M USD $1.2K 8.1 USD $573 3.87 USD $596 4.02 USD $1.51B 10.17M USD 0 -$35.9 -0.2 USD
Sansuy S.A.  SNSY3.SA $11 2.23 USD
0
$49.95M 10.12M USD $0 0 USD $11 2.23 USD $11 2.23 USD $49.95M 10.12M USD 0 -$5.42 -1.09 USD
InTiCa Systems SE  IS7.DE $2.13 2.33 USD
0
$8.99M 9.83M USD $8.1K 8.85K USD $2.13 2.33 USD $2.13 2.33 USD $8.99M 9.83M USD 0 -$0.51 -0.5 USD
InTiCa Systems SE  IS7.F $2.04 2.23 USD
0
$8.99M 9.83M USD $250 273.28 USD $1.99 2.18 USD $2.04 2.23 USD $8.99M 9.83M USD 0 -$0.52 -0.5 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
IZOBLOK S.A.  IZB.WA $29 7.37 USD
-5.84
$36.74M 9.34M USD $235 59.73 USD $29 7.37 USD $29.6 7.52 USD $36.74M 9.34M USD 0 -$3.7 -0.9 USD
ERG Spólka Akcyjna  ERG.WA $49 12.45 USD
0
$35.56M 9.04M USD $200 50.83 USD $49 12.45 USD $49 12.45 USD $35.56M 9.04M USD 0 -$2.37 -0.6 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.19 0.03 USD
0
$285.6M 8.04M USD $204 5.74 USD $1.19 0.03 USD $1.28 0.04 USD $285.6M 8.04M USD 0 -$0.01 -0.0002 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.89 0.03 USD
-1.11
$281.83M 7.93M USD $158.8K 4.47K USD $0.88 0.02 USD $0.9 0.03 USD $281.83M 7.93M USD 4.68 $0.19 0.005 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8199 0.02 USD
-1.2
$279.47M 7.86M USD $90K 2.53K USD $0.8199 0.02 USD $0.8199 0.02 USD $279.47M 7.86M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8199 0.02 USD
-1.2
$279.47M 7.86M USD $90K 2.53K USD $0.8199 0.02 USD $0.8199 0.02 USD $279.47M 7.86M USD 0 -$0.44 -0.01 USD
China Enterprises  CSHEF $0.02
+15300
$6.94M $1.5K $0.0001 $0.0001 $6.94M 0 $0
Streit Mecanique SA  MLSTR.PA $8.9 9.73 USD
0
$6.08M 6.65M USD $10 10.93 USD $8.9 9.73 USD $12 13.12 USD $6.08M 6.65M USD 0 -$0.84 -0.9 USD
SMIS Corporation Berhad  7132.KL $0.67 0.14 USD
-5.67
$28.04M 5.96M USD $64K 13.61K USD $0.65 0.14 USD $0.6899 0.15 USD $28.04M 5.96M USD 33.25 $0.02 0.004 USD
Scandinavian Brake Systems A/S  SBS.CO $12.2 1.79 USD
0
$39.13M 5.74M USD $70 10.26 USD $12.2 1.79 USD $12.2 1.79 USD $39.13M 5.74M USD 0 -$8.1 -1.1 USD
Environmental Solutions Worldwide  ESWW $0.0005999
+10
$5.32M $1 $0.0005999 $0.0005999 $5.32M 0 $0
Wetzel S.A.  MWET3.SA $12.5 2.53 USD
0
$25.31M 5.13M USD $0 0 USD $12.5 2.53 USD $12.5 2.53 USD $25.31M 5.13M USD 0.98 $12.68 2.57 USD
Wetzel S.A.  MWET4.SA $12.2 2.47 USD
0
$25.31M 5.13M USD $0 0 USD $12.2 2.47 USD $12.2 2.47 USD $25.31M 5.13M USD 1.02 $11.91 2.41 USD
Autins Group plc  8A3.SG $0.07 0.07 USD
0
$4.53M 4.95M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $4.53M 4.95M USD 0 -$0.03 -0.03 USD
Frontier Inc.  4250.F $997 6.73 USD
-1.29
$692.52M 4.67M USD $200 1.35 USD $997 6.73 USD $997 6.73 USD $692.52M 4.67M USD 25.37 $39.29 0.27 USD
Aether Catalyst  ATHHF $0.08
-11.11
$4.59M $5K $0.07 $0.07 $4.59M 0 -$0.01
Strip Tinning Holdings plc  VH3.F $0.19 0.21 USD
-0.53
$4.08M 4.46M USD $660 721.47 USD $0.19 0.21 USD $0.19 0.21 USD $4.08M 4.46M USD 0 -$0.2 -0.2 USD
PT. Prima Alloy Steel Universal Tbk  PRAS.JK $97 0.0061 USD
0
$68B 4.35M USD $0 0 USD $97 0.0061 USD $97 0.0061 USD $68B 4.35M USD 2.02 $47.85 0.003 USD
Aether Catalyst Solutions, Inc.  2QZ.F $0.04 0.05 USD
0
$3.31M 3.62M USD $100 109.31 USD $0.04 0.05 USD $0.04 0.05 USD $3.31M 3.62M USD 0 -$0.01 -0.01 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
BeijingWest Industries  NFGRF $0.0006999
-91.88
$3.33M $400 $0.02 $0.02 $3.33M 0 -$0.03
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
-47.06
$3.87M 2.9M USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $3.87M 2.9M USD 0 $0 0 USD
Piippo Oyj  PIIPPO.HE $1.68 1.84 USD
0
$2.17M 2.37M USD $27 29.51 USD $1.68 1.84 USD $1.68 1.84 USD $2.17M 2.37M USD 4.20 $0.4 0.44 USD
PARTS iD  ID $0.05
0
$2.1M $0 $0 $0 $2.1M 0 $0
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
CDTi Advanced Materials  CDTI $0.45
-13.46
$2.03M $3.88K $0.45 $0.45 $2.03M 0 -$0.72
Spectra Products Inc.  SSA.V $0.2 0.15 USD
0
$2.73M 2.02M USD $5K 3.71K USD $0.2 0.15 USD $0.2 0.15 USD $2.73M 2.02M USD 20.00 $0.01 0.007 USD
Unique Fabricating  UFAB $0.17
0
$1.97M $0 $0 $0 $1.97M 0 $0
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
CCS Abwicklungs AG  C0M.F $0.08 0.09 USD
-18.9
$830.55K 907.9K USD $6 6.56 USD $0.08 0.09 USD $0.08 0.09 USD $830.55K 907.9K USD 0 -$32.52 -35.5 USD
Service Team  SVTE $0.0001
0
$885.29K $500K $0 $0 $885.29K 0 $0
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$1.02M 762.49K USD $7.5K 5.62K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 762.49K USD 0 -$0.02 -0.01 USD
Acma Ltd.  AAX1.F $0.02 0.02 USD
-3.23
$641.98K 701.77K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $641.98K 701.77K USD 0 -$0.01 -0.01 USD
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $170 $0.0001 $0.0001 $660.69K 0 -$0.15
Energtek  EGTK $0.0001
0
$574.1K $200 $0.0001 $0.0001 $574.1K 0 $0
Raval ACS Ltd.  RVL.TA $226.1 0.66 USD
+2.68
$185.48M 540.85K USD $661 1.93 USD $220.2 0.64 USD $226.1 0.66 USD $185.48M 540.85K USD 9.42 $0.24 0.0006 USD
E. Schnapp & Co. Works Ltd  SHNP.TA $1,360 3.97 USD
-4.36
$172.65M 503.44K USD $180.75K 527.05 USD $1,343 3.92 USD $1,420 4.14 USD $172.65M 503.44K USD 7.39 $1.84 0.005 USD
Sense  SNSGF $0.02
+22900
$455.4K $100 $0 $0 $455.4K 0 $0
ATC Venture  ATCV $0.0001
0
$355.37K $200 $0.0051 $0.0051 $355.37K 0 $0
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Proliance  PLNTQ $0.005
+4900.01
$78.9K $6.2K $0 $0 $78.9K 0 -$0.79
Odyne  ODYC $0.0001
0
$70.14K $12K $0 $0 $70.14K 0 -$0.01
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Auto Parts 4Less  FLES $0.0001
0
$885 $160 $0.0001 $0.0001 $885 0 -$5.13
AB Dynamics plc  ABDP.L $1,755.21 0 USD
-1.39
$401.54M 0 USD $17.74K 0 USD $1,750 0 USD $1,810 0 USD $401.54M 0 USD 38.15 $0.46 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
Motus Holdings Limited  MTH.JO $10,015 0 USD
+0.71
$18.28B 0 USD $160.84K 0 USD $9,933 0 USD $10,082 0 USD $18.28B 0 USD 7.11 $14.08 0 USD
Carclo plc  CAR.L $38.99 0 USD
+0.5
$28.78M 0 USD $26.11K 0 USD $38.5 0 USD $38.99 0 USD $28.78M 0 USD 0 -$0.02 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $663 0 USD $7.7 0 USD $7.7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Surface Transforms Plc  SCE.L $1.5 0 USD
+13.21
$19.53M 0 USD $97.69M 0 USD $0.91 0 USD $1.5 0 USD $19.53M 0 USD 0 -$0.07 0 USD
Metair Investments Limited  MTA.JO $829 0 USD
+2.35
$1.61B 0 USD $1.56K 0 USD $823 0 USD $829 0 USD $1.61B 0 USD 6.00 $1.38 0 USD
Transense Technologies plc  TRT.L $166 0 USD
-0.9
$25.27M 0 USD $7.98K 0 USD $165.75 0 USD $169 0 USD $25.27M 0 USD 18.44 $0.09 0 USD
CT Automotive Group plc  CTA.L $42.66 0 USD
-6.24
$32.09M 0 USD $157.57K 0 USD $42.2 0 USD $46 0 USD $32.09M 0 USD 6.09 $0.07 0 USD
The Hilliard  HLRD $400
-4.08
$0 $16 $400 $400 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici