Secteur : Biens de consommation cycliques Industrie : Construction Résidentielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Biens de consommation cycliques (152)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (152)
Construction Résidentielle (152)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $149.59 — |
+3.68
|
$42.42B — | $449.49K — | $144.24 — | $151.20 — | $42.42B — | 14.04 | $10.65 — | ||
| PulteGroup PHM | $122.09 — |
+3.72
|
$23.26B — | $412.22K — | $118.52 — | $123.38 — | $23.26B — | 11.81 | $10.33 — | ||
| Lennar LEN | $92.92 — |
+2.4
|
$22.89B — | $814.92K — | $91.06 — | $94.21 — | $22.89B — | 13.36 | $6.95 — | ||
| Lennar Corporation LEN-B | $90.83 — |
+2.02
|
$22.37B — | $16.61K — | $88.98 — | $92.11 — | $22.37B — | 13.06 | $6.95 — | ||
| NVR NVR | $6,404.34 — |
+3.44
|
$17.29B — | $20.61K — | $6,277.92 — | $6,445.61 — | $17.29B — | 15.64 | $409.23 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,225 21.77 USD |
-0.89
|
¥2T 14.11B USD | ¥4M 26.95K USD | ¥3,217 21.72 USD | ¥3,280 22.14 USD | ¥2T 14.11B USD | 8.13 | ¥397 2.68 USD | ||
| Toll Brothers TOL | $143.60 — |
+4.7
|
$13.42B — | $617.44K — | $139.31 — | $146.45 — | $13.42B — | 10.92 | $13.15 — | ||
| Sekisui House, Ltd. SKHSY | $20.37 — |
+2.36
|
$13.20B — | $2.46K — | $20.37 — | $20.50 — | $13.20B — | 8.24 | $2.47 — | ||
| Taylor Morrison Home TMHC | $71.60 — |
+0.22
|
$6.59B — | $3.76M — | $71.50 — | $71.64 — | $6.59B — | 10.67 | $6.71 — | ||
| Installed Building Products IBP | $203.01 — |
+1.39
|
$5.47B — | $96.64K — | $199.58 — | $206.60 — | $5.47B — | 21.71 | $9.35 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,288 8.69 USD |
-0.58
|
¥790B 5.33B USD | ¥3M 21.8K USD | ¥1,282 8.65 USD | ¥1,314 8.87 USD | ¥790B 5.33B USD | 7.39 | ¥174 1.18 USD | ||
| HASEKO Corporation 1808.T | ¥2,674 18.05 USD |
+1.02
|
¥708B 4.78B USD | ¥845K 5.71K USD | ¥2,650 17.89 USD | ¥2,702 18.24 USD | ¥708B 4.78B USD | 13.06 | ¥205 1.38 USD | ||
| Meritage Homes MTH | $71.45 — |
+4.7
|
$4.77B — | $239.01K — | $69.28 — | $72.28 — | $4.77B — | 13.03 | $5.48 — | ||
| Barratt Redrow plc BTDPY | $6.76 — |
+0.9
|
$4.73B — | $41.95K — | $6.76 — | $6.85 — | $4.73B — | 16.89 | $0.40 — | ||
| Persimmon Plc PSMMY | $28.38 — |
+5.03
|
$4.56B — | $18.89K — | $28.12 — | $28.38 — | $4.56B — | 12.07 | $2.35 — | ||
| Cavco Industries CVCO | $571.88 — |
+1.58
|
$4.45B — | $71.61K — | $562.94 — | $592.35 — | $4.45B — | 24.15 | $24.00 — | ||
| Champion Homes SKY | $78.15 — |
+3.92
|
$4.29B — | $313.59K — | $76.65 — | $79.67 — | $4.29B — | 21.35 | $3.66 — | ||
| The Berkeley BKGFY | $9.19 — |
+1.21
|
$4.25B — | $8.70K — | $9.19 — | $9.24 — | $4.25B — | 9.37 | $0.98 — | ||
| Tri Pointe Homes TPH | $46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
| Taylor Wimpey TWODF | $1.13 — |
+18.95
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
| M/I Homes MHO | $139.86 — |
+3.19
|
$3.60B — | $79.25K — | $138.75 — | $142.20 — | $3.60B — | 10.50 | $13.31 — | ||
| Taylor Wimpey plc TWODY | $10.01 — |
-2.05
|
$3.48B — | $340.00 — | $10.01 — | $10.16 — | $3.48B — | 27.05 | $0.37 — | ||
| KB Home KBH | $53.29 — |
+3.64
|
$3.34B — | $318.29K — | $51.88 — | $54.22 — | $3.34B — | 10.28 | $5.18 — | ||
| Green Brick Partners GRBK | $70.98 — |
+4.47
|
$3.06B — | $87.78K — | $68.69 — | $71.55 — | $3.06B — | 10.57 | $6.71 — | ||
| Cairn Homes plc C5H.IR | €2.25 2.6 USD |
0
|
€1.40B 1.61B USD | €997.24K 1.15M USD | €2.25 2.59 USD | €2.30 2.65 USD | €1.40B 1.61B USD | 10.71 | €0.21 0.24 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$20.71 4.18 USD |
+2.78
|
R$7.56B 1.53B USD | R$3.47M 622.02K USD | R$20.37 4.13 USD | R$21.00 4.26 USD | R$7.56B 1.53B USD | 4.58 | R$4.50 0.91 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.93 — |
-5.53
|
$1.44B — | $24.00 — | $3.93 — | $5.00 — | $1.44B — | 4.51 | $0.87 — | ||
| Glenveagh Properties PLC GVR.IR | €2.27 2.62 USD |
+0.89
|
€1.17B 1.35B USD | €2.51M 2.89M USD | €2.26 2.6 USD | €2.30 2.65 USD | €1.17B 1.35B USD | 11.34 | €0.20 0.23 USD | ||
| Dream Finders Homes DFH | $14.70 — |
+2.8
|
$1.35B — | $209.92K — | $14.47 — | $15.35 — | $1.35B — | 8.59 | $1.71 — | ||
| Neinor Homes, S.A. 0RNU.IL | €15.05 17.37 USD |
+0.2
|
€1.12B 1.29B USD | €10.04K 11.59K USD | €14.78 17.06 USD | €15.26 17.62 USD | €1.12B 1.29B USD | 11.75 | €1.28 1.48 USD | ||
| LGI Homes LGIH | $52.71 — |
+4.19
|
$1.24B — | $115.97K — | $51.42 — | $54.42 — | $1.24B — | 17.52 | $3.04 — | ||
| Beazer Homes USA BZH | $26.76 — |
+2.96
|
$731.45M — | $168.92K — | $25.86 — | $26.97 — | $731.45M — | 0 | -$0.18 — | ||
| JM AB (publ) JM.ST | SEK 113.00 11.03 USD |
-0.53
|
SEK 7.29B 711.5M USD | SEK 123.58K 12.06K USD | SEK 112.20 10.95 USD | SEK 114.40 11.17 USD | SEK 7.29B 711.5M USD | 137.80 | SEK 0.82 0.08 USD | ||
| Hovnanian Enterprises HOV | $113.80 — |
+5.36
|
$666.82M — | $59.88K — | $109.84 — | $115.28 — | $666.82M — | 31.52 | $3.61 — | ||
| Legacy Housing LEGH | $24.52 — |
+2.25
|
$584.79M — | $37.03K — | $23.57 — | $25.00 — | $584.79M — | 13.89 | $1.77 — | ||
| Kaufman & Broad S.A. KOF.PA | €24.15 27.88 USD |
-0.41
|
€473.77M 546.89M USD | €24.73K 28.55K USD | €24.10 27.82 USD | €24.50 28.28 USD | €473.77M 546.89M USD | 8.91 | €2.71 3.13 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.74 0.28 USD |
-0.21
|
MX$5.76B 341.06M USD | MX$24.85K 1.47K USD | MX$4.71 0.28 USD | MX$4.79 0.28 USD | MX$5.76B 341.06M USD | 6.23 | MX$0.76 0.05 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.23 0.8 USD |
+0.98
|
SEK 2.65B 258.35M USD | SEK 505.71K 49.36K USD | SEK 8.06 0.79 USD | SEK 8.32 0.81 USD | SEK 2.65B 258.35M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.40 0.3 USD |
-0.71
|
MYR 1.17B 247.8M USD | MYR 300.50K 63.9K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 10.14 0.99 USD |
+1.4
|
SEK 2.49B 243.48M USD | SEK 25.12K 2.45K USD | SEK 9.94 0.97 USD | SEK 10.30 1.01 USD | SEK 2.49B 243.48M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.78 0.16 USD |
0
|
MYR 645.08M 137.16M USD | MYR 56.70K 12.06K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 645.08M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
| Tamawood Limited TWD.AX | A$2.60 1.72 USD |
+4.84
|
A$103.13M 68.26M USD | A$13.07K 8.65K USD | A$2.35 1.56 USD | A$2.60 1.72 USD | A$103.13M 68.26M USD | 13.68 | A$0.19 0.13 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$233.00 154.21 USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
| Balco Group AB BALCO.ST | SEK 14.50 1.42 USD |
+0.35
|
SEK 333.81M 32.58M USD | SEK 9.68K 944.79 USD | SEK 14.10 1.38 USD | SEK 14.90 1.45 USD | SEK 333.81M 32.58M USD | 0 | -SEK 0.27 -0.02 USD | ||
| World Digital Economy Asset Group Limited 3708.HK | HK$0.20 0.03 USD |
+0.51
|
HK$132.91M 16.99M USD | HK$2.40M 306.87K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$132.91M 16.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gafisa S.A. GFSA3.SA | R$0.98 0.2 USD |
+1.03
|
R$24.02M 4.87M USD | R$296.80K 56.35K USD | R$0.98 0.2 USD | R$1.01 0.2 USD | R$24.02M 4.87M USD | 0 | -R$74.46 -15.09 USD | ||
| Sprout Tiny Homes STHI | $0.03 — |
+58.24
|
$3.13M — | $100.00 — | $0.03 — | $0.03 — | $3.13M — | 0 | -$0.02 — | ||
| Green Brick Partners GRBK-PA | $22.66 — |
+0.27
|
$0.00 — | $2.32K — | $22.66 — | $22.66 — | $0.00 — | 5.13 | $4.41 — | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.17 | MX$188.08 11.14 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
| D.R. Horton, Inc. HO2.F | €129.10 149.02 USD |
+3.12
|
€36.61B 42.26B USD | €66.00 76.19 USD | €124.80 144.06 USD | €129.95 150.01 USD | €36.61B 42.26B USD | 13.97 | €9.24 10.67 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.12 | R$53.58 10.86 USD | ||
| Lennar Corporation LEN.MX | MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 12.82 | MX$122.85 7.27 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.13 | MX$182.64 10.81 USD | ||
| PulteGroup, Inc. PU7.F | €101.70 117.4 USD |
-0.34
|
€19.37B 22.36B USD | €381.00 439.8 USD | €101.70 117.4 USD | €101.70 117.4 USD | €19.37B 22.36B USD | 11.33 | €8.97 10.35 USD | ||
| Lennar Corporation L1EN34.SA | R$447.49 90.7 USD |
0
|
R$110.22B 22.34B USD | R$0.00 0 USD | R$447.49 90.7 USD | R$447.49 90.7 USD | R$110.22B 22.34B USD | 12.42 | R$36.02 7.3 USD | ||
| Lennar Corporation LNN.F | €77.54 89.51 USD |
-0.23
|
€19.10B 22.05B USD | €20.00 23.09 USD | €77.54 89.51 USD | €77.54 89.51 USD | €19.10B 22.05B USD | 12.85 | €6.03 6.96 USD | ||
| Lennar Corporation LNN0.F | €76.00 87.73 USD |
0
|
€18.72B 21.61B USD | €47.00 54.25 USD | €76.00 87.73 USD | €76.00 87.73 USD | €18.72B 21.61B USD | 12.60 | €6.03 6.96 USD | ||
| NVR, Inc. NVE.F | €5,445.00 6285.35 USD |
+2.64
|
€14.70B 16.97B USD | €4.00 4.62 USD | €5,320.00 6141.06 USD | €5,445.00 6285.35 USD | €14.70B 16.97B USD | 15.31 | €355.44 410.3 USD | ||
| NVR, Inc. N1VR34.SA | R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$616.90 125.04 USD | R$616.90 125.04 USD | R$83.26B 16.88B USD | 14.53 | R$42.44 8.6 USD | ||
| Sekisui House SKHSF | $22.65 — |
+15.92
|
$14.68B — | $100.00 — | $22.65 — | $22.65 — | $14.68B — | 9.17 | $2.47 — | ||
| Toll Brothers, Inc. TLK.F | €119.20 137.6 USD |
+0.46
|
€11.14B 12.86B USD | €108.00 124.67 USD | €119.20 137.6 USD | €119.20 137.6 USD | €11.14B 12.86B USD | 10.42 | €11.43 13.19 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.13 19.77 USD |
-1.07
|
€11.10B 12.82B USD | €60.00 69.26 USD | €17.13 19.77 USD | €17.13 19.77 USD | €11.10B 12.82B USD | 7.96 | €2.15 2.48 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.50 70.99 USD |
+0.82
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.54 | €5.83 6.73 USD | ||
| Installed Building Products, Inc. 2IL.F | €175.00 202.01 USD |
+0.57
|
€4.71B 5.44B USD | €13.00 15.01 USD | €172.00 198.55 USD | €176.00 203.16 USD | €4.71B 5.44B USD | 21.52 | €8.13 9.38 USD | ||
| Persimmon PSMMF | $15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
| Barratt Redrow BTDPF | $3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €6.90 7.96 USD |
-3.5
|
€4.23B 4.88B USD | €100.00 115.43 USD | €6.90 7.96 USD | €7.00 8.08 USD | €4.23B 4.88B USD | 7.34 | €0.94 1.09 USD | ||
| Barratt Redrow plc 3BA.F | €2.90 3.35 USD |
-2.03
|
€4.06B 4.69B USD | €1.50K 1.73K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.06B 4.69B USD | 17.05 | €0.17 0.2 USD | ||
| Meritage Homes Corporation MEY.F | €58.50 67.53 USD |
+0.86
|
€3.90B 4.5B USD | €387.00 446.73 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.90B 4.5B USD | 12.28 | €4.76 5.49 USD | ||
| Persimmon Plc OHP0.F | €24.20 27.93 USD |
-1.63
|
€3.88B 4.48B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.88B 4.48B USD | 11.86 | €2.04 2.35 USD | ||
| Persimmon Plc OHP.F | €12.09 13.96 USD |
-2.03
|
€3.88B 4.48B USD | €500.00 577.17 USD | €12.09 13.96 USD | €12.09 13.96 USD | €3.88B 4.48B USD | 11.85 | €1.02 1.18 USD | ||
| HASEKO Corporation HS6.F | €14.20 16.39 USD |
+1.43
|
€3.76B 4.34B USD | €300.00 346.3 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.76B 4.34B USD | 12.79 | €1.11 1.28 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.05B — | $129.00 — | $35.50 — | $35.50 — | $4.05B — | 19.72 | $1.80 — | ||
| Barratt Redrow plc 3BAA.F | €5.00 5.77 USD |
-4.76
|
€3.50B 4.04B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €3.50B 4.04B USD | 14.70 | €0.34 0.39 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,139 14.44 USD |
-0.35
|
¥591B 3.99B USD | ¥596K 4.03K USD | ¥2,130 14.37 USD | ¥2,155 14.55 USD | ¥591B 3.99B USD | 9.33 | ¥229 1.55 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.30 13.04 USD |
-4.24
|
€3.12B 3.6B USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €3.12B 3.6B USD | 9.11 | €1.24 1.43 USD | ||
| Taylor Wimpey plc TWW.F | €0.88 1.02 USD |
-0.34
|
€3.06B 3.53B USD | €19.50K 22.51K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.06B 3.53B USD | 29.33 | €0.03 0.03 USD | ||
| M/I Homes, Inc. 4MI.F | €116.00 133.9 USD |
-1.69
|
€2.97B 3.43B USD | €10.00 11.54 USD | €116.00 133.9 USD | €116.00 133.9 USD | €2.97B 3.43B USD | 10.04 | €11.55 13.33 USD | ||
| KB Home KBH.F | €43.98 50.77 USD |
-0.92
|
€2.75B 3.18B USD | €153.00 176.61 USD | €43.98 50.77 USD | €43.98 50.77 USD | €2.75B 3.18B USD | 9.77 | €4.50 5.19 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.65 66.55 USD |
-0.77
|
€2.49B 2.87B USD | €100.00 115.43 USD | €57.65 66.55 USD | €57.85 66.78 USD | €2.49B 2.87B USD | 9.78 | €5.89 6.8 USD | ||
| Bellway p.l.c. 41B.F | €20.20 23.32 USD |
-2.88
|
€2.30B 2.66B USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.30B 2.66B USD | 13.28 | €1.52 1.75 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,375 22.78 USD |
+1.2
|
¥264B 1.78B USD | ¥163K 1.1K USD | ¥3,350 22.61 USD | ¥3,410 23.02 USD | ¥264B 1.78B USD | 21.17 | ¥159 1.08 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.18 11.75 USD |
+0.54
|
€1.54B 1.78B USD | €717.00 827.66 USD | €10.18 11.75 USD | €10.32 11.91 USD | €1.54B 1.78B USD | 0 | -€0.47 -0.5 USD | ||
| Cairn Homes plc C5H.F | €2.30 2.65 USD |
-0.65
|
€1.43B 1.65B USD | €10.00K 11.54K USD | €2.25 2.59 USD | €2.33 2.69 USD | €1.43B 1.65B USD | 10.95 | €0.21 0.24 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.28 2.63 USD |
-2.77
|
€1.18B 1.36B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.18B 1.36B USD | 11.40 | €0.20 0.23 USD | ||
| LGI Homes, Inc. LG1.F | €43.44 50.14 USD |
+0.91
|
€1.01B 1.16B USD | €399.00 460.58 USD | €43.44 50.14 USD | €43.44 50.14 USD | €1.01B 1.16B USD | 16.45 | €2.64 3.05 USD | ||
| Vistry Group PLC 44B.F | €2.82 3.25 USD |
-4.47
|
€894.97M 1.03B USD | €11.65K 13.45K USD | €2.82 3.25 USD | €2.82 3.25 USD | €894.97M 1.03B USD | 5.75 | €0.49 0.57 USD | ||
| JM AB (publ) 0MI3.IL | SEK 114.25 11.15 USD |
+0.71
|
SEK 8.17B 797.93M USD | SEK 14.21K 1.39K USD | SEK 112.90 11.02 USD | SEK 113.90 11.12 USD | SEK 8.17B 797.93M USD | 4.27 | SEK 26.70 2.61 USD | ||
| JM AB (publ) JMM.F | €10.24 11.82 USD |
-1.82
|
€660.53M 762.47M USD | €397.00 458.27 USD | €10.24 11.82 USD | €10.24 11.82 USD | €660.53M 762.47M USD | 128.00 | €0.08 0.09 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €22.40 25.86 USD |
0
|
€612.28M 706.77M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €612.28M 706.77M USD | 0 | -€0.16 -0.1 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €92.00 106.2 USD |
-1.6
|
€539.08M 622.28M USD | €22.00 25.4 USD | €92.00 106.2 USD | €92.00 106.2 USD | €539.08M 622.28M USD | 29.39 | €3.13 3.61 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,954 19.94 USD |
+3.61
|
¥86B 578.03M USD | ¥326K 2.2K USD | ¥2,879 19.43 USD | ¥2,988 20.17 USD | ¥86B 578.03M USD | 35.36 | ¥84 0.56 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €24.15 27.88 USD |
0
|
€499.58M 576.68M USD | €1.09K 1.26K USD | €24.25 27.99 USD | €24.50 28.28 USD | €499.58M 576.68M USD | 8.32 | €2.90 3.35 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €485.14M 560.02M USD | 13.24 | €1.54 1.78 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.45 28.22 USD |
+1.88
|
€479.66M 553.69M USD | €664.00 766.48 USD | €24.00 27.7 USD | €24.45 28.22 USD | €479.66M 553.69M USD | 9.02 | €2.71 3.13 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,141 7.7 USD |
-0.52
|
¥47B 315.03M USD | ¥177K 1.19K USD | ¥1,141 7.7 USD | ¥1,162 7.84 USD | ¥47B 315.03M USD | 6.17 | ¥185 1.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}