Page de résultat 5 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
- {{country.name}}
- Tous les pays
- États-Unis (2254)
NasdaqCM (2254)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precision BioSciences DTIL | $4.73 — |
+4.65
|
$52.45M — | $161.11K — | $4.45 — | $4.75 — | $52.45M — | 0 | -$2.87 — | |
| Cyngn CYN | $10.35 — |
-6.92
|
$52.37M — | $1.45M — | $10.23 — | $11.17 — | $52.37M — | 0 | -$1,796 — | |
| Catalyst Bancorp CLST | $12.53 — |
-0.91
|
$52.36M — | $2.47K — | $12.53 — | $12.69 — | $52.36M — | 23.63 | $0.53 — | |
| SolarMax Technology SMXT | $1.09 — |
-2.68
|
$51.67M — | $50.4K — | $1.09 — | $1.11 — | $51.67M — | 0 | -$0.36 — | |
| Live Ventures Incorporated LIVE | $16.76 — |
-7.89
|
$51.57M — | $37.49K — | $16.36 — | $18.09 — | $51.57M — | 0 | -$2.03 — | |
| Nuwellis NUWE | $7.38 — |
-6.58
|
$51.33M — | $47.62K — | $7.2 — | $8.01 — | $51.33M — | 0.011 | $630.42 — | |
| Research Frontiers Incorporated REFR | $1.51 — |
+1.35
|
$50.81M — | $25.69K — | $1.48 — | $1.55 — | $50.81M — | 0 | -$0.04 — | |
| Celularity CELU | $2.12 — |
+12.17
|
$50.77M — | $127.73K — | $1.89 — | $2.15 — | $50.77M — | 0 | -$2.64 — | |
| Koss KOSS | $5.36 — |
+1.52
|
$50.25M — | $44.98K — | $5.15 — | $5.37 — | $50.25M — | 0 | -$0.08 — | |
| Airgain AIRG | $4.26 — |
-3.84
|
$50.24M — | $19.12K — | $4.16 — | $4.45 — | $50.24M — | 0 | -$0.69 — | |
| NeuroSense Therapeutics NRSN | $2.09 — |
-0.48
|
$50.14M — | $155.72K — | $2.07 — | $2.18 — | $50.14M — | 0 | -$0.54 — | |
| Rand Capital RAND | $16.67 — |
+0.88
|
$49.51M — | $2.16K — | $16.35 — | $16.89 — | $49.51M — | 5.25 | $3.17 — | |
| Ideal Power IPWR | $5.77 — |
+15.17
|
$48.17M — | $65.06K — | $5.08 — | $5.84 — | $48.17M — | 0 | -$1.19 — | |
| RenovoRx RNXT | $1.32 — |
+1.15
|
$48.09M — | $82.95K — | $1.29 — | $1.35 — | $48.09M — | 0 | -$0.41 — | |
| Franklin Wireless FKWL | $4.06 — |
+0.5
|
$47.84M — | $4.98K — | $4.02 — | $4.12 — | $47.84M — | 0 | -$0.14 — | |
| Agrify AGFY | $24.5 — |
-5.33
|
$47.82M — | $21.51K — | $24.21 — | $26.53 — | $47.82M — | 0 | -$31.37 — | |
| SuperCom SPCB | $10.67 — |
+5.64
|
$47.46M — | $146.5K — | $10.13 — | $10.97 — | $47.46M — | 13.67 | $0.78 — | |
| AmpliTech AMPG | $2.3 — |
+3.14
|
$47.32M — | $280.61K — | $2.17 — | $2.33 — | $47.32M — | 0 | -$0.69 — | |
| IZEA Worldwide IZEA | $2.78 — |
+7.75
|
$46.95M — | $120.38K — | $2.56 — | $2.83 — | $46.95M — | 0 | -$0.91 — | |
| Intrusion INTZ | $2.3 — |
-6.5
|
$45.76M — | $442.36K — | $2.27 — | $2.51 — | $45.76M — | 0 | -$0.8 — | |
| Mogo MOGO | $1.87 — |
-4.59
|
$45.65M — | $1.54M — | $1.85 — | $1.99 — | $45.65M — | 0 | -$0.66 — | |
| Viewbix VBIX | $4.95 — |
+5.32
|
$45.6M — | $50.92K — | $4.53 — | $4.95 — | $45.6M — | 0 | -$10.86 — | |
| Fortress Biotech, Inc. FBIOP | $8.47 — |
+2.63
|
$45.45M — | $21.04K — | $7.82 — | $8.6 — | $45.45M — | 0 | -$0.86 — | |
| U.S. Energy USEG | $1.33 — |
-5
|
$45.21M — | $681.92K — | $1.3 — | $1.41 — | $45.21M — | 0 | -$0.68 — | |
| Knightscope KSCP | $6.55 — |
-1.65
|
$45.2M — | $350.54K — | $6.35 — | $6.76 — | $45.2M — | 0 | -$8.26 — | |
| Exicure XCUR | $7.11 — |
+2.3
|
$44.92M — | $35.38K — | $6.67 — | $7.65 — | $44.92M — | 0 | -$3.78 — | |
| FAT Brands FAT | $2.5 — |
+1.63
|
$44.78M — | $97.31K — | $2.49 — | $2.6 — | $44.78M — | 0 | -$11.96 — | |
| Draganfly DPRO | $3.46 — |
-0.29
|
$44.21M — | $683.75K — | $3.36 — | $3.59 — | $44.21M — | 0 | -$3.06 — | |
| PB Bankshares PBBK | $18.56 — |
+0.38
|
$44.07M — | $91.57K — | $18.45 — | $18.62 — | $44.07M — | 22.36 | $0.83 — | |
| Reading RDI | $1.27 — |
-0.78
|
$43.87M — | $30.3K — | $1.24 — | $1.27 — | $43.87M — | 0 | -$1.2 — | |
| HeartBeam, Inc. BEAT | $1.29 — |
-2.27
|
$43.61M — | $41.05K — | $1.25 — | $1.33 — | $43.61M — | 0 | -$0.74 — | |
| Quest Resource Holding QRHC | $2.09 — |
+2.96
|
$43.22M — | $16.85K — | $2.03 — | $2.11 — | $43.22M — | 0 | -$1.2 — | |
| vTv Therapeutics VTVT | $16.46 — |
+2.81
|
$43.08M — | $6.54K — | $16.03 — | $16.89 — | $43.08M — | 0 | -$2.8 — | |
| Broadwind BWEN | $1.88 — |
+3.3
|
$42.65M — | $90.76K — | $1.8 — | $1.88 — | $42.65M — | 0 | -$0.04 — | |
| Iterum Therapeutics ITRM | $1.06 — |
+13.61
|
$42.4M — | $979.16K — | $0.93 — | $1.07 — | $42.4M — | 0 | -$0.94 — | |
| Jerash Holdings (US) JRSH | $3.32 — |
+0.76
|
$42.1M — | $2.53K — | $3.32 — | $3.33 — | $42.1M — | 0 | -$0.07 — | |
| NetSol NTWK | $3.58 — |
+1.13
|
$41.92M — | $50.33K — | $3.54 — | $3.69 — | $41.92M — | 179.00 | $0.02 — | |
| Fluent FLNT | $2 — |
-0.63
|
$41.23M — | $3.15K — | $1.97 — | $2.13 — | $41.23M — | 0 | -$1.74 — | |
| Reading International, Inc. RDIB | $9.75 — |
0
|
$41.17M — | $13 — | $9.75 — | $9.75 — | $41.17M — | 0 | -$1.2 — | |
| Hitek Global HKIT | $1.4 — |
<0.01
|
$41.02M — | $1.59K — | $1.39 — | $1.41 — | $41.02M — | 0 | -$0.04 — | |
| Rockwell Medical RMTI | $1.19 — |
+27.79
|
$40.77M — | $1.52M — | $0.9499 — | $1.2 — | $40.77M — | 0 | -$0.01 — | |
| KALA BIO KALA | $6.3 — |
+22.09
|
$40.65M — | $896.63K — | $5.15 — | $6.34 — | $40.65M — | 0 | -$7.36 — | |
| Urban One UONE | $1.68 — |
+1.82
|
$40.24M — | $30.71K — | $1.54 — | $1.72 — | $40.24M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.6199 — |
+0.84
|
$40.24M — | $129.64K — | $0.5999 — | $0.6899 — | $40.24M — | 0 | -$2.63 — | |
| Rave Restaurant RAVE | $2.8 — |
-0.71
|
$39.79M — | $22.37K — | $2.74 — | $2.89 — | $39.79M — | 14.73 | $0.19 — | |
| Mesa Air MESA | $0.9599 — |
+5.4
|
$39.64M — | $160.49K — | $0.91 — | $0.9599 — | $39.64M — | 0 | -$5.27 — | |
| Nephros NEPH | $3.73 — |
-4.11
|
$39.54M — | $54.44K — | $3.6 — | $4 — | $39.54M — | 46.62 | $0.08 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.71 — |
-0.67
|
$39.18M — | $6.71K — | $6.66 — | $6.84 — | $39.18M — | 0 | -$0.4 — | |
| Modular Medical MODD | $0.7199 — |
-0.77
|
$39.12M — | $85.32K — | $0.6999 — | $0.75 — | $39.12M — | 0 | -$0.51 — | |
| CISO Global CISO | $1.17 — |
0
|
$38.22M — | $600.56K — | $1.12 — | $1.18 — | $38.22M — | 0 | -$1.58 — | |
| Scienjoy Holding SJ | $0.9 — |
-7.22
|
$37.8M — | $29.84K — | $0.88 — | $0.9599 — | $37.8M — | 11.25 | $0.08 — | |
| Pixelworks PXLW | $7.16 — |
-2.85
|
$37.56M — | $12.38K — | $7.09 — | $7.54 — | $37.56M — | 0 | -$6.36 — | |
| Odyssey Marine Exploration OMEX | $1.19 — |
-2.46
|
$37.29M — | $552.73K — | $1.18 — | $1.26 — | $37.29M — | 4.57 | $0.26 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.44 — |
-3.36
|
$36.89M — | $1.27M — | $1.41 — | $1.52 — | $36.89M — | 0 | -$0.6 — | |
| NeuroOne Medical NMTC | $0.7399 — |
+0.15
|
$36.87M — | $59.94K — | $0.7199 — | $0.77 — | $36.87M — | 0 | -$0.23 — | |
| Vivakor VIVK | $0.77 — |
-1.66
|
$36.6M — | $17.25K — | $0.77 — | $0.81 — | $36.6M — | 0 | -$0.9 — | |
| Lantern Pharma LTRN | $3.39 — |
-4.24
|
$36.56M — | $733.54K — | $3.25 — | $3.75 — | $36.56M — | 0 | -$1.84 — | |
| Fathom FTHM | $1.31 — |
-2.96
|
$36.39M — | $53.67K — | $1.27 — | $1.36 — | $36.39M — | 0 | -$1 — | |
| Akari Therapeutics AKTX | $1.13 — |
+0.58
|
$36.25M — | $35.65K — | $1.1 — | $1.14 — | $36.25M — | 0 | $0 — | |
| Flux Power FLUX | $2.13 — |
+1.43
|
$35.82M — | $91.7K — | $2.05 — | $2.25 — | $35.82M — | 0 | -$0.46 — | |
| PolyPid PYPD | $3.5 — |
+1.72
|
$35.67M — | $93.97K — | $3.41 — | $3.53 — | $35.67M — | 0 | -$4.24 — | |
| Creative Realities CREX | $3.39 — |
+2.11
|
$35.66M — | $36.38K — | $3.28 — | $3.44 — | $35.66M — | 0 | -$0.01 — | |
| TechPrecision TPCS | $3.63 — |
-0.82
|
$35.4M — | $5.31K — | $3.45 — | $3.68 — | $35.4M — | 0 | -$0.89 — | |
| Siyata Mobile SYTA | $3.98 — |
-3.63
|
$35.39M — | $2.79M — | $3.92 — | $4.57 — | $35.39M — | 0.0054 | $725.61 — | |
| Vivos Therapeutics VVOS | $6 — |
+17.19
|
$35.34M — | $966.19K — | $5.05 — | $6.16 — | $35.34M — | 0 | -$1.04 — | |
| CPS CPSH | $2.42 — |
-9.7
|
$35.15M — | $150K — | $2.11 — | $2.76 — | $35.15M — | 0 | -$0.2 — | |
| Greenland Technologies Holding Corporation GTEC | $1.99 — |
+1.02
|
$34.61M — | $303.14K — | $1.97 — | $2.09 — | $34.61M — | 1.74 | $1.14 — | |
| Clene CLNN | $3.83 — |
+0.79
|
$34.4M — | $36.02K — | $3.78 — | $3.86 — | $34.4M — | 0 | -$4.03 — | |
| iQSTEL IQST | $9.99 — |
-3.1
|
$33.62M — | $69.54K — | $9.8 — | $10.42 — | $33.62M — | 0 | -$8.8 — | |
| Kezar Life Sciences KZR | $4.58 — |
+1.1
|
$33.46M — | $24.92K — | $4.45 — | $4.7 — | $33.46M — | 0 | -$10.78 — | |
| Asia Pacific Wire & Cable APWC | $1.62 — |
-2.39
|
$33.4M — | $2.11K — | $1.59 — | $1.62 — | $33.4M — | 9.52 | $0.17 — | |
| Anghami ANGH | $0.5 — |
+1.12
|
$33.3M — | $15.88K — | $0.4799 — | $0.5 — | $33.3M — | 0 | -$1.1 — | |
| Cognition Therapeutics CGTX | $0.53 — |
-9.55
|
$33M — | $4.79M — | $0.52 — | $0.64 — | $33M — | 0 | -$0.73 — | |
| Cenntro CENN | $0.68 — |
+9.61
|
$32.58M — | $746.81K — | $0.63 — | $0.6999 — | $32.58M — | 0 | -$1 — | |
| Sidus Space SIDU | $1.76 — |
0
|
$32.22M — | $328K — | $1.73 — | $1.8 — | $32.22M — | 0 | -$2.53 — | |
| Coeptis Therapeutics COEP | $9.14 — |
+10.39
|
$32.12M — | $116.65K — | $8.34 — | $9.9 — | $32.12M — | 0 | -$6.13 — | |
| DarioHealth DRIO | $0.7199 — |
+2.78
|
$32.01M — | $124.81K — | $0.6899 — | $0.7299 — | $32.01M — | 0 | -$0.55 — | |
| U.S. Global Investors GROW | $2.41 — |
-2.03
|
$31.68M — | $37.67K — | $2.38 — | $2.48 — | $31.68M — | 241.00 | $0.01 — | |
| Femasys FEMY | $0.9699 — |
+5.43
|
$31.55M — | $308.99K — | $0.9 — | $0.9699 — | $31.55M — | 0 | -$0.91 — | |
| Enlivex Therapeutics ENLV | $1.3 — |
+10.17
|
$31M — | $317.71K — | $1.18 — | $1.38 — | $31M — | 0 | -$0.66 — | |
| The Glimpse VRAR | $1.47 — |
+2.08
|
$30.95M — | $159.25K — | $1.4 — | $1.5 — | $30.95M — | 0 | -$0.36 — | |
| Crown Crafts CRWS | $2.91 — |
<0.01
|
$30.75M — | $6.62K — | $2.91 — | $2.93 — | $30.75M — | 0 | -$0.9 — | |
| Pyxis Tankers PXS | $2.9 — |
-0.48
|
$30.37M — | $6.59K — | $2.86 — | $2.97 — | $30.37M — | 4.45 | $0.65 — | |
| Pioneer Power PPSI | $2.71 — |
+1.12
|
$30.14M — | $49.93K — | $2.66 — | $2.74 — | $30.14M — | 0 | -$0.34 — | |
| Snow Lake Resources LITM | $3.84 — |
-0.26
|
$30.04M — | $154.64K — | $3.71 — | $3.95 — | $30.04M — | 0 | -$2.85 — | |
| B.O.S. Better Online BOSC | $5.04 — |
-1.27
|
$29.85M — | $89.53K — | $4.92 — | $5.1 — | $29.85M — | 10.50 | $0.48 — | |
| Zhongchao ZCMD | $1.18 — |
-2.48
|
$29.8M — | $23.18K — | $1.15 — | $1.22 — | $29.8M — | 0 | -$0.12 — | |
| Marathon Bancorp MBBC | $10 — |
+0.24
|
$29.43M — | $7.64K — | $10 — | $10.02 — | $29.43M — | 33.34 | $0.3 — | |
| ClearSign CLIR | $0.55 — |
+3.41
|
$29.07M — | $154.09K — | $0.5 — | $0.5799 — | $29.07M — | 0 | -$0.12 — | |
| MiNK Therapeutics INKT | $7.28 — |
+1.13
|
$29.02M — | $2.49K — | $7.28 — | $7.88 — | $29.02M — | 0 | -$2.46 — | |
| 374Water SCWO | $0.2 — |
+0.05
|
$28.92M — | $768.49K — | $0.19 — | $0.2099 — | $28.92M — | 0 | -$0.1 — | |
| Dyadic DYAI | $0.9599 — |
+2.89
|
$28.89M — | $28.96K — | $0.93 — | $0.9799 — | $28.89M — | 0 | -$0.2 — | |
| Data I/O DAIO | $3.09 — |
-2.52
|
$28.55M — | $22.82K — | $3.08 — | $3.22 — | $28.55M — | 0 | -$0.29 — | |
| Focus Universal FCUV | $3.96 — |
+1.54
|
$28.21M — | $8.68K — | $3.9 — | $3.97 — | $28.21M — | 0 | -$0.42 — | |
| Synergy CHC SNYR | $3.1 — |
-6.06
|
$27.94M — | $87.43K — | $2.91 — | $3.38 — | $27.94M — | 10.33 | $0.3 — | |
| Nova LifeStyle NVFY | $2.02 — |
+27.05
|
$27.69M — | $132.93K — | $1.58 — | $2.04 — | $27.69M — | 0 | -$0.86 — | |
| Tempest Therapeutics TPST | $7.52 — |
+1.08
|
$27.69M — | $69.5K — | $7.35 — | $7.64 — | $27.69M — | 0 | -$18.03 — | |
| Xos XOS | $3.32 — |
+0.61
|
$27.59M — | $8.93K — | $3.24 — | $3.41 — | $27.59M — | 0 | -$6.15 — | |
| Workhorse WKHS | $2.9 — |
+7.01
|
$27.47M — | $16.09M — | $2.8 — | $3.88 — | $27.47M — | 0 | -$32.28 — | |
| Passage Bio PASG | $0.44 — |
+8.62
|
$27.41M — | $228.22K — | $0.4099 — | $0.44 — | $27.41M — | 0 | -$1.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||