Page de résultat 5 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
- {{country.name}}
- Tous les pays
- États-Unis (2254)
NasdaqCM (2254)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Natural Health Trends NHTC | $4.57 — |
0
|
$52.61M — | $12.6K — | $4.51 — | $4.69 — | $52.61M — | 114.25 | $0.04 — | |
Jasper Therapeutics JSPR | $3.5 — |
-5.03
|
$52.5M — | $780.57K — | $3.41 — | $3.84 — | $52.5M — | 0 | -$5.27 — | |
Research Frontiers Incorporated REFR | $1.56 — |
+3.3
|
$52.49M — | $9.2K — | $1.53 — | $1.64 — | $52.49M — | 0 | -$0.04 — | |
Knightscope KSCP | $7.57 — |
+15.53
|
$52.22M — | $1.35M — | $6.86 — | $7.65 — | $52.22M — | 0 | -$8.26 — | |
Nuwellis NUWE | $7.48 — |
+1.36
|
$52.02M — | $29.78K — | $7.21 — | $7.59 — | $52.02M — | 0.011 | $630.42 — | |
SolarMax Technology SMXT | $1.1 — |
+0.46
|
$51.91M — | $38.21K — | $1.09 — | $1.11 — | $51.91M — | 0 | -$0.36 — | |
Celularity CELU | $2.17 — |
+2.12
|
$51.85M — | $59.95K — | $2.05 — | $2.18 — | $51.85M — | 0 | -$2.64 — | |
Koss KOSS | $5.5 — |
+2.61
|
$51.57M — | $47.97K — | $5.2 — | $5.55 — | $51.57M — | 0 | -$0.08 — | |
IZEA Worldwide IZEA | $3.03 — |
+6.89
|
$51.08M — | $217.78K — | $2.78 — | $3.15 — | $51.08M — | 0 | -$0.91 — | |
Barfresh Food BRFH | $3.18 — |
-6.47
|
$50.63M — | $4.37K — | $3.18 — | $3.39 — | $50.63M — | 0 | -$0.21 — | |
NeuroSense Therapeutics NRSN | $2.11 — |
+0.96
|
$50.62M — | $117.3K — | $2.02 — | $2.17 — | $50.62M — | 0 | -$0.54 — | |
Agrify AGFY | $25.62 — |
+4.55
|
$50M — | $5.9K — | $24.5 — | $25.62 — | $50M — | 0 | -$31.37 — | |
Airgain AIRG | $4.21 — |
-1.17
|
$49.65M — | $8.65K — | $4.2 — | $4.42 — | $49.65M — | 0 | -$0.69 — | |
Mogo MOGO | $2.03 — |
+8.56
|
$49.56M — | $1.28M — | $1.87 — | $2.07 — | $49.56M — | 0 | -$0.66 — | |
Rand Capital RAND | $16.68 — |
+0.06
|
$49.53M — | $4.16K — | $16.26 — | $16.88 — | $49.53M — | 5.26 | $3.17 — | |
Draganfly DPRO | $3.86 — |
+11.56
|
$49.31M — | $1.43M — | $3.48 — | $3.88 — | $49.31M — | 0 | -$3.06 — | |
RenovoRx RNXT | $1.34 — |
+1.52
|
$48.82M — | $31.63K — | $1.3 — | $1.37 — | $48.82M — | 0 | -$0.41 — | |
AmpliTech AMPG | $2.33 — |
+1.3
|
$47.94M — | $321.4K — | $2.31 — | $2.44 — | $47.94M — | 0 | -$0.69 — | |
Franklin Wireless FKWL | $4.04 — |
-0.49
|
$47.61M — | $5.19K — | $4.04 — | $4.07 — | $47.61M — | 0 | -$0.14 — | |
U.S. Energy USEG | $1.4 — |
+4.89
|
$47.42M — | $585.07K — | $1.31 — | $1.4 — | $47.42M — | 0 | -$0.68 — | |
Live Ventures Incorporated LIVE | $15.26 — |
-7.32
|
$46.94M — | $19.26K — | $14.51 — | $16.87 — | $46.94M — | 0 | -$2.03 — | |
SuperCom SPCB | $10.52 — |
-1.41
|
$46.8M — | $98.84K — | $10.32 — | $10.91 — | $46.8M — | 13.48 | $0.78 — | |
Cyngn CYN | $9.14 — |
-11.69
|
$46.24M — | $1.53M — | $9.11 — | $10.15 — | $46.24M — | 0 | -$1,796 — | |
Intrusion INTZ | $2.32 — |
+0.65
|
$46.06M — | $202.67K — | $2.26 — | $2.38 — | $46.06M — | 0 | -$0.8 — | |
Exicure XCUR | $7.27 — |
+2.25
|
$45.93M — | $12.91K — | $6.85 — | $7.48 — | $45.93M — | 0 | -$3.78 — | |
VivoPower VVPR | $4.52 — |
-12.93
|
$45.71M — | $1.02M — | $4.41 — | $5.03 — | $45.71M — | 0 | -$12.6 — | |
vTv Therapeutics VTVT | $17.31 — |
+5.16
|
$45.3M — | $13.48K — | $16.5 — | $17.79 — | $45.3M — | 0 | -$2.8 — | |
Reading RDI | $1.31 — |
+2.76
|
$45.08M — | $21.56K — | $1.29 — | $1.31 — | $45.08M — | 0 | -$1.2 — | |
Viewbix VBIX | $4.87 — |
-1.72
|
$44.82M — | $312.06K — | $4.61 — | $5.61 — | $44.82M — | 0 | -$10.86 — | |
Fortress Biotech, Inc. FBIOP | $8.34 — |
-1.51
|
$44.76M — | $1.16K — | $8.34 — | $8.34 — | $44.76M — | 0 | -$0.86 — | |
FAT Brands FAT | $2.49 — |
-0.4
|
$44.6M — | $44.79K — | $2.45 — | $2.59 — | $44.6M — | 0 | -$11.96 — | |
Reading International, Inc. RDIB | $10.5 — |
+7.44
|
$44.34M — | $13.35K — | $10.1 — | $11.82 — | $44.34M — | 0 | -$1.2 — | |
Rockwell Medical RMTI | $1.29 — |
+8.68
|
$44.31M — | $1.7M — | $1.25 — | $1.42 — | $44.31M — | 0 | -$0.01 — | |
PB Bankshares PBBK | $18.56 — |
-0.05
|
$44.07M — | $26.82K — | $18.55 — | $18.64 — | $44.07M — | 22.36 | $0.83 — | |
Cognition Therapeutics CGTX | $0.6999 — |
+32.06
|
$43.54M — | $242.37M — | $0.65 — | $1.04 — | $43.54M — | 0 | -$0.73 — | |
Quest Resource Holding QRHC | $2.1 — |
+0.48
|
$43.43M — | $111.18K — | $1.99 — | $2.17 — | $43.43M — | 0 | -$1.2 — | |
Fluent FLNT | $2.1 — |
+5.14
|
$43.35M — | $11.55K — | $1.97 — | $2.2 — | $43.35M — | 0 | -$1.74 — | |
HeartBeam, Inc. BEAT | $1.28 — |
-0.78
|
$43.28M — | $29.94K — | $1.25 — | $1.32 — | $43.28M — | 0 | -$0.74 — | |
NetSol NTWK | $3.67 — |
+2.37
|
$42.92M — | $25.72K — | $3.53 — | $3.75 — | $42.92M — | 183.25 | $0.02 — | |
KALA BIO KALA | $6.64 — |
+5.45
|
$42.84M — | $122.57K — | $5.98 — | $6.77 — | $42.84M — | 0 | -$7.36 — | |
Iterum Therapeutics ITRM | $1.07 — |
+0.94
|
$42.8M — | $416.81K — | $1.04 — | $1.08 — | $42.8M — | 0 | -$0.94 — | |
Odyssey Marine Exploration OMEX | $1.36 — |
+13.87
|
$42.46M — | $8.04M — | $1.26 — | $1.54 — | $42.46M — | 5.21 | $0.26 — | |
Broadwind BWEN | $1.87 — |
-0.53
|
$42.42M — | $30.31K — | $1.85 — | $1.87 — | $42.42M — | 0 | -$0.04 — | |
Jerash Holdings (US) JRSH | $3.3 — |
-0.45
|
$41.91M — | $2.13K — | $3.3 — | $3.32 — | $41.91M — | 0 | -$0.07 — | |
Urban One, Inc. UONEK | $0.64 — |
+3.98
|
$41.84M — | $86.9K — | $0.5799 — | $0.68 — | $41.84M — | 0 | -$2.63 — | |
Urban One UONE | $1.74 — |
+3.57
|
$41.67M — | $21.51K — | $1.73 — | $1.76 — | $41.67M — | 0 | -$2.63 — | |
Hitek Global HKIT | $1.42 — |
+1.43
|
$41.61M — | $10.62K — | $1.39 — | $1.45 — | $41.61M — | 0 | -$0.04 — | |
Mesa Air MESA | $0.9899 — |
+3.14
|
$40.89M — | $109.43K — | $0.9599 — | $0.9899 — | $40.89M — | 0 | -$5.27 — | |
Nephros NEPH | $3.81 — |
+2.18
|
$40.4M — | $25.06K — | $3.6 — | $3.81 — | $40.4M — | 47.64 | $0.08 — | |
Modular Medical MODD | $0.7299 — |
+1.5
|
$39.7M — | $11.36K — | $0.7199 — | $0.79 — | $39.7M — | 0 | -$0.51 — | |
Rave Restaurant RAVE | $2.79 — |
-0.54
|
$39.58M — | $16.9K — | $2.79 — | $2.85 — | $39.58M — | 14.65 | $0.19 — | |
Vivos Therapeutics VVOS | $6.68 — |
+11.56
|
$39.34M — | $978.95K — | $5.61 — | $6.74 — | $39.34M — | 0 | -$1.04 — | |
Eco Wave Power Global AB (publ) WAVE | $6.7 — |
-0.09
|
$39.14M — | $8.24K — | $6.67 — | $6.85 — | $39.14M — | 0 | -$0.4 — | |
Siyata Mobile SYTA | $4.32 — |
+8.43
|
$38.37M — | $3.34M — | $3.7 — | $4.68 — | $38.37M — | 0.0059 | $725.61 — | |
Lantern Pharma LTRN | $3.48 — |
+2.56
|
$37.5M — | $60.36K — | $3.21 — | $3.64 — | $37.5M — | 0 | -$1.84 — | |
Fathom FTHM | $1.33 — |
+1.15
|
$36.8M — | $54.18K — | $1.3 — | $1.39 — | $36.8M — | 0 | -$1 — | |
Vivakor VIVK | $0.78 — |
+0.83
|
$36.72M — | $22.09K — | $0.76 — | $0.8 — | $36.72M — | 0 | -$0.9 — | |
Akari Therapeutics AKTX | $1.14 — |
+1.2
|
$36.68M — | $5.19K — | $1.12 — | $1.14 — | $36.68M — | 0 | $0 — | |
Pixelworks PXLW | $6.99 — |
-2.65
|
$36.67M — | $9.71K — | $6.91 — | $7.67 — | $36.67M — | 0 | -$6.36 — | |
NeuroOne Medical NMTC | $0.7399 — |
-0.65
|
$36.63M — | $87.63K — | $0.7299 — | $0.76 — | $36.63M — | 0 | -$0.23 — | |
CPS CPSH | $2.49 — |
+2.88
|
$36.17M — | $88.92K — | $2.42 — | $2.59 — | $36.17M — | 0 | -$0.2 — | |
TechPrecision TPCS | $3.69 — |
+1.79
|
$35.98M — | $30.92K — | $3.65 — | $3.75 — | $35.98M — | 0 | -$0.89 — | |
Scienjoy Holding SJ | $0.8599 — |
-4.99
|
$35.92M — | $12.36K — | $0.8599 — | $0.9 — | $35.92M — | 10.68 | $0.08 — | |
PolyPid PYPD | $3.5 — |
0
|
$35.67M — | $68.31K — | $3.41 — | $3.5 — | $35.67M — | 0 | -$4.24 — | |
Flux Power FLUX | $2.11 — |
-0.94
|
$35.49M — | $87.47K — | $2.04 — | $2.18 — | $35.49M — | 0 | -$0.46 — | |
Inspira Technologies Oxy B.H.N IINN | $1.38 — |
-4.17
|
$35.35M — | $1.2M — | $1.32 — | $1.46 — | $35.35M — | 0 | -$0.6 — | |
CISO Global CISO | $1.08 — |
-7.64
|
$35.3M — | $848.02K — | $1.08 — | $1.17 — | $35.3M — | 0 | -$1.58 — | |
Creative Realities CREX | $3.33 — |
-1.76
|
$35.03M — | $67.05K — | $3.3 — | $3.47 — | $35.03M — | 0 | -$0.01 — | |
Kezar Life Sciences KZR | $4.76 — |
+3.93
|
$34.78M — | $13.28K — | $4.52 — | $4.81 — | $34.78M — | 0 | -$10.78 — | |
Greenland Technologies Holding Corporation GTEC | $2 — |
+0.25
|
$34.7M — | $199.45K — | $1.97 — | $2.04 — | $34.7M — | 1.75 | $1.14 — | |
Sidus Space SIDU | $1.86 — |
+5.62
|
$34.03M — | $933.23K — | $1.77 — | $1.98 — | $34.03M — | 0 | -$2.53 — | |
Asia Pacific Wire & Cable APWC | $1.65 — |
+1.85
|
$34.02M — | $7.43K — | $1.63 — | $1.66 — | $34.02M — | 9.70 | $0.17 — | |
Clene CLNN | $3.76 — |
-1.82
|
$33.78M — | $18.28K — | $3.74 — | $3.83 — | $33.78M — | 0 | -$4.03 — | |
Anghami ANGH | $0.4899 — |
-0.8
|
$33.03M — | $21.21K — | $0.4799 — | $0.5 — | $33.03M — | 0 | -$1.1 — | |
Coeptis Therapeutics COEP | $9.38 — |
+2.63
|
$32.96M — | $21.97K — | $9.18 — | $9.4 — | $32.96M — | 0 | -$6.13 — | |
iQSTEL IQST | $9.76 — |
-2.3
|
$32.85M — | $74.16K — | $9.62 — | $9.93 — | $32.85M — | 0 | -$8.8 — | |
U.S. Global Investors GROW | $2.46 — |
+2.05
|
$32.33M — | $5.34K — | $2.41 — | $2.48 — | $32.33M — | 245.93 | $0.01 — | |
Cenntro CENN | $0.67 — |
-0.33
|
$32.26M — | $212.08K — | $0.67 — | $0.6899 — | $32.26M — | 0 | -$1 — | |
Enlivex Therapeutics ENLV | $1.34 — |
+3.04
|
$31.94M — | $237.84K — | $1.26 — | $1.36 — | $31.94M — | 0 | -$0.66 — | |
Snow Lake Resources LITM | $4.08 — |
+6.16
|
$31.88M — | $467.11K — | $3.78 — | $4.32 — | $31.88M — | 0 | -$2.85 — | |
DarioHealth DRIO | $0.7099 — |
-0.75
|
$31.77M — | $163.66K — | $0.7099 — | $0.7399 — | $31.77M — | 0 | -$0.55 — | |
Femasys FEMY | $0.9599 — |
-0.97
|
$31.24M — | $143.27K — | $0.9499 — | $0.9899 — | $31.24M — | 0 | -$0.91 — | |
MiNK Therapeutics INKT | $7.77 — |
+6.67
|
$30.96M — | $2.31K — | $7.52 — | $7.77 — | $30.96M — | 0 | -$2.46 — | |
Pyxis Tankers PXS | $2.95 — |
+1.86
|
$30.93M — | $34.89K — | $2.86 — | $2.98 — | $30.93M — | 4.53 | $0.65 — | |
Crown Crafts CRWS | $2.92 — |
-0.48
|
$30.8M — | $8.15K — | $2.9 — | $2.94 — | $30.8M — | 0 | -$0.9 — | |
Pioneer Power PPSI | $2.74 — |
+1.17
|
$30.49M — | $41.81K — | $2.71 — | $2.77 — | $30.49M — | 0 | -$0.34 — | |
Blackboxstocks BLBX | $8.32 — |
+13.78
|
$30.35M — | $158.04K — | $7.32 — | $8.39 — | $30.35M — | 0 | -$0.99 — | |
AirNet Technology ANTE | $1.01 — |
+46.83
|
$30.19M — | $797.74K — | $0.63 — | $1.09 — | $30.19M — | 0 | -$0.95 — | |
The Glimpse VRAR | $1.42 — |
-3.4
|
$29.9M — | $75.29K — | $1.39 — | $1.5 — | $29.9M — | 0 | -$0.36 — | |
Dyadic DYAI | $0.9899 — |
+3.3
|
$29.84M — | $43.99K — | $0.9399 — | $1.01 — | $29.84M — | 0 | -$0.2 — | |
Nova LifeStyle NVFY | $2.16 — |
+6.82
|
$29.56M — | $115.87K — | $2.01 — | $2.23 — | $29.56M — | 0 | -$0.86 — | |
Marathon Bancorp MBBC | $10.01 — |
+0.06
|
$29.45M — | $3.75K — | $10.01 — | $10.01 — | $29.45M — | 33.36 | $0.3 — | |
374Water SCWO | $0.2 — |
+0.85
|
$29.17M — | $794.81K — | $0.19 — | $0.2099 — | $29.17M — | 0 | -$0.1 — | |
Synergy CHC SNYR | $3.22 — |
+4.08
|
$29.04M — | $54.43K — | $3.11 — | $3.3 — | $29.04M — | 10.73 | $0.3 — | |
Zhongchao ZCMD | $1.15 — |
-2.54
|
$29.04M — | $21.3K — | $1.15 — | $1.21 — | $29.04M — | 0 | -$0.12 — | |
B.O.S. Better Online BOSC | $4.9 — |
-2.78
|
$29.03M — | $31.95K — | $4.89 — | $5.11 — | $29.03M — | 10.20 | $0.48 — | |
Data I/O DAIO | $3.13 — |
+0.96
|
$28.92M — | $21.78K — | $3.08 — | $3.16 — | $28.92M — | 0 | -$0.29 — | |
Xos XOS | $3.47 — |
+4.52
|
$28.84M — | $29.41K — | $3.26 — | $3.5 — | $28.84M — | 0 | -$6.15 — | |
ClearSign CLIR | $0.54 — |
-2.45
|
$28.36M — | $45.42K — | $0.53 — | $0.56 — | $28.36M — | 0 | -$0.12 — | |
Focus Universal FCUV | $3.91 — |
0
|
$27.85M — | $10.03K — | $3.84 — | $3.98 — | $27.85M — | 0 | -$0.42 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |