$3.6T
Capitalisation boursière totale
$153.7B
Volume total
BTC 62.66%     ETH 9.44%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Natural Health Trends  NHTC $4.57
0
$52.61M $12.6K $4.51 $4.69 $52.61M 114.25 $0.04
Jasper Therapeutics  JSPR $3.5
-5.03
$52.5M $780.57K $3.41 $3.84 $52.5M 0 -$5.27
Research Frontiers Incorporated  REFR $1.56
+3.3
$52.49M $9.2K $1.53 $1.64 $52.49M 0 -$0.04
Knightscope  KSCP $7.57
+15.53
$52.22M $1.35M $6.86 $7.65 $52.22M 0 -$8.26
Nuwellis  NUWE $7.48
+1.36
$52.02M $29.78K $7.21 $7.59 $52.02M 0.011 $630.42
SolarMax Technology  SMXT $1.1
+0.46
$51.91M $38.21K $1.09 $1.11 $51.91M 0 -$0.36
Celularity  CELU $2.17
+2.12
$51.85M $59.95K $2.05 $2.18 $51.85M 0 -$2.64
Koss  KOSS $5.5
+2.61
$51.57M $47.97K $5.2 $5.55 $51.57M 0 -$0.08
IZEA Worldwide  IZEA $3.03
+6.89
$51.08M $217.78K $2.78 $3.15 $51.08M 0 -$0.91
Barfresh Food  BRFH $3.18
-6.47
$50.63M $4.37K $3.18 $3.39 $50.63M 0 -$0.21
NeuroSense Therapeutics  NRSN $2.11
+0.96
$50.62M $117.3K $2.02 $2.17 $50.62M 0 -$0.54
Agrify  AGFY $25.62
+4.55
$50M $5.9K $24.5 $25.62 $50M 0 -$31.37
Airgain  AIRG $4.21
-1.17
$49.65M $8.65K $4.2 $4.42 $49.65M 0 -$0.69
Mogo  MOGO $2.03
+8.56
$49.56M $1.28M $1.87 $2.07 $49.56M 0 -$0.66
Rand Capital  RAND $16.68
+0.06
$49.53M $4.16K $16.26 $16.88 $49.53M 5.26 $3.17
Draganfly  DPRO $3.86
+11.56
$49.31M $1.43M $3.48 $3.88 $49.31M 0 -$3.06
RenovoRx  RNXT $1.34
+1.52
$48.82M $31.63K $1.3 $1.37 $48.82M 0 -$0.41
AmpliTech  AMPG $2.33
+1.3
$47.94M $321.4K $2.31 $2.44 $47.94M 0 -$0.69
Franklin Wireless  FKWL $4.04
-0.49
$47.61M $5.19K $4.04 $4.07 $47.61M 0 -$0.14
U.S. Energy  USEG $1.4
+4.89
$47.42M $585.07K $1.31 $1.4 $47.42M 0 -$0.68
Live Ventures Incorporated  LIVE $15.26
-7.32
$46.94M $19.26K $14.51 $16.87 $46.94M 0 -$2.03
SuperCom  SPCB $10.52
-1.41
$46.8M $98.84K $10.32 $10.91 $46.8M 13.48 $0.78
Cyngn  CYN $9.14
-11.69
$46.24M $1.53M $9.11 $10.15 $46.24M 0 -$1,796
Intrusion  INTZ $2.32
+0.65
$46.06M $202.67K $2.26 $2.38 $46.06M 0 -$0.8
Exicure  XCUR $7.27
+2.25
$45.93M $12.91K $6.85 $7.48 $45.93M 0 -$3.78
VivoPower  VVPR $4.52
-12.93
$45.71M $1.02M $4.41 $5.03 $45.71M 0 -$12.6
vTv Therapeutics  VTVT $17.31
+5.16
$45.3M $13.48K $16.5 $17.79 $45.3M 0 -$2.8
Reading  RDI $1.31
+2.76
$45.08M $21.56K $1.29 $1.31 $45.08M 0 -$1.2
Viewbix  VBIX $4.87
-1.72
$44.82M $312.06K $4.61 $5.61 $44.82M 0 -$10.86
Fortress Biotech, Inc.  FBIOP $8.34
-1.51
$44.76M $1.16K $8.34 $8.34 $44.76M 0 -$0.86
FAT Brands  FAT $2.49
-0.4
$44.6M $44.79K $2.45 $2.59 $44.6M 0 -$11.96
Reading International, Inc.  RDIB $10.5
+7.44
$44.34M $13.35K $10.1 $11.82 $44.34M 0 -$1.2
Rockwell Medical  RMTI $1.29
+8.68
$44.31M $1.7M $1.25 $1.42 $44.31M 0 -$0.01
PB Bankshares  PBBK $18.56
-0.05
$44.07M $26.82K $18.55 $18.64 $44.07M 22.36 $0.83
Cognition Therapeutics  CGTX $0.6999
+32.06
$43.54M $242.37M $0.65 $1.04 $43.54M 0 -$0.73
Quest Resource Holding  QRHC $2.1
+0.48
$43.43M $111.18K $1.99 $2.17 $43.43M 0 -$1.2
Fluent  FLNT $2.1
+5.14
$43.35M $11.55K $1.97 $2.2 $43.35M 0 -$1.74
HeartBeam, Inc.  BEAT $1.28
-0.78
$43.28M $29.94K $1.25 $1.32 $43.28M 0 -$0.74
NetSol  NTWK $3.67
+2.37
$42.92M $25.72K $3.53 $3.75 $42.92M 183.25 $0.02
KALA BIO  KALA $6.64
+5.45
$42.84M $122.57K $5.98 $6.77 $42.84M 0 -$7.36
Iterum Therapeutics  ITRM $1.07
+0.94
$42.8M $416.81K $1.04 $1.08 $42.8M 0 -$0.94
Odyssey Marine Exploration  OMEX $1.36
+13.87
$42.46M $8.04M $1.26 $1.54 $42.46M 5.21 $0.26
Broadwind  BWEN $1.87
-0.53
$42.42M $30.31K $1.85 $1.87 $42.42M 0 -$0.04
Jerash Holdings (US)  JRSH $3.3
-0.45
$41.91M $2.13K $3.3 $3.32 $41.91M 0 -$0.07
Urban One, Inc.  UONEK $0.64
+3.98
$41.84M $86.9K $0.5799 $0.68 $41.84M 0 -$2.63
Urban One  UONE $1.74
+3.57
$41.67M $21.51K $1.73 $1.76 $41.67M 0 -$2.63
Hitek Global  HKIT $1.42
+1.43
$41.61M $10.62K $1.39 $1.45 $41.61M 0 -$0.04
Mesa Air  MESA $0.9899
+3.14
$40.89M $109.43K $0.9599 $0.9899 $40.89M 0 -$5.27
Nephros  NEPH $3.81
+2.18
$40.4M $25.06K $3.6 $3.81 $40.4M 47.64 $0.08
Modular Medical  MODD $0.7299
+1.5
$39.7M $11.36K $0.7199 $0.79 $39.7M 0 -$0.51
Rave Restaurant  RAVE $2.79
-0.54
$39.58M $16.9K $2.79 $2.85 $39.58M 14.65 $0.19
Vivos Therapeutics  VVOS $6.68
+11.56
$39.34M $978.95K $5.61 $6.74 $39.34M 0 -$1.04
Eco Wave Power Global AB (publ)  WAVE $6.7
-0.09
$39.14M $8.24K $6.67 $6.85 $39.14M 0 -$0.4
Siyata Mobile  SYTA $4.32
+8.43
$38.37M $3.34M $3.7 $4.68 $38.37M 0.0059 $725.61
Lantern Pharma  LTRN $3.48
+2.56
$37.5M $60.36K $3.21 $3.64 $37.5M 0 -$1.84
Fathom  FTHM $1.33
+1.15
$36.8M $54.18K $1.3 $1.39 $36.8M 0 -$1
Vivakor  VIVK $0.78
+0.83
$36.72M $22.09K $0.76 $0.8 $36.72M 0 -$0.9
Akari Therapeutics  AKTX $1.14
+1.2
$36.68M $5.19K $1.12 $1.14 $36.68M 0 $0
Pixelworks  PXLW $6.99
-2.65
$36.67M $9.71K $6.91 $7.67 $36.67M 0 -$6.36
NeuroOne Medical  NMTC $0.7399
-0.65
$36.63M $87.63K $0.7299 $0.76 $36.63M 0 -$0.23
CPS  CPSH $2.49
+2.88
$36.17M $88.92K $2.42 $2.59 $36.17M 0 -$0.2
TechPrecision  TPCS $3.69
+1.79
$35.98M $30.92K $3.65 $3.75 $35.98M 0 -$0.89
Scienjoy Holding  SJ $0.8599
-4.99
$35.92M $12.36K $0.8599 $0.9 $35.92M 10.68 $0.08
PolyPid  PYPD $3.5
0
$35.67M $68.31K $3.41 $3.5 $35.67M 0 -$4.24
Flux Power  FLUX $2.11
-0.94
$35.49M $87.47K $2.04 $2.18 $35.49M 0 -$0.46
Inspira Technologies Oxy B.H.N  IINN $1.38
-4.17
$35.35M $1.2M $1.32 $1.46 $35.35M 0 -$0.6
CISO Global  CISO $1.08
-7.64
$35.3M $848.02K $1.08 $1.17 $35.3M 0 -$1.58
Creative Realities  CREX $3.33
-1.76
$35.03M $67.05K $3.3 $3.47 $35.03M 0 -$0.01
Kezar Life Sciences  KZR $4.76
+3.93
$34.78M $13.28K $4.52 $4.81 $34.78M 0 -$10.78
Greenland Technologies Holding Corporation  GTEC $2
+0.25
$34.7M $199.45K $1.97 $2.04 $34.7M 1.75 $1.14
Sidus Space  SIDU $1.86
+5.62
$34.03M $933.23K $1.77 $1.98 $34.03M 0 -$2.53
Asia Pacific Wire & Cable  APWC $1.65
+1.85
$34.02M $7.43K $1.63 $1.66 $34.02M 9.70 $0.17
Clene  CLNN $3.76
-1.82
$33.78M $18.28K $3.74 $3.83 $33.78M 0 -$4.03
Anghami  ANGH $0.4899
-0.8
$33.03M $21.21K $0.4799 $0.5 $33.03M 0 -$1.1
Coeptis Therapeutics  COEP $9.38
+2.63
$32.96M $21.97K $9.18 $9.4 $32.96M 0 -$6.13
iQSTEL  IQST $9.76
-2.3
$32.85M $74.16K $9.62 $9.93 $32.85M 0 -$8.8
U.S. Global Investors  GROW $2.46
+2.05
$32.33M $5.34K $2.41 $2.48 $32.33M 245.93 $0.01
Cenntro  CENN $0.67
-0.33
$32.26M $212.08K $0.67 $0.6899 $32.26M 0 -$1
Enlivex Therapeutics  ENLV $1.34
+3.04
$31.94M $237.84K $1.26 $1.36 $31.94M 0 -$0.66
Snow Lake Resources  LITM $4.08
+6.16
$31.88M $467.11K $3.78 $4.32 $31.88M 0 -$2.85
DarioHealth  DRIO $0.7099
-0.75
$31.77M $163.66K $0.7099 $0.7399 $31.77M 0 -$0.55
Femasys  FEMY $0.9599
-0.97
$31.24M $143.27K $0.9499 $0.9899 $31.24M 0 -$0.91
MiNK Therapeutics  INKT $7.77
+6.67
$30.96M $2.31K $7.52 $7.77 $30.96M 0 -$2.46
Pyxis Tankers  PXS $2.95
+1.86
$30.93M $34.89K $2.86 $2.98 $30.93M 4.53 $0.65
Crown Crafts  CRWS $2.92
-0.48
$30.8M $8.15K $2.9 $2.94 $30.8M 0 -$0.9
Pioneer Power  PPSI $2.74
+1.17
$30.49M $41.81K $2.71 $2.77 $30.49M 0 -$0.34
Blackboxstocks  BLBX $8.32
+13.78
$30.35M $158.04K $7.32 $8.39 $30.35M 0 -$0.99
AirNet Technology  ANTE $1.01
+46.83
$30.19M $797.74K $0.63 $1.09 $30.19M 0 -$0.95
The Glimpse  VRAR $1.42
-3.4
$29.9M $75.29K $1.39 $1.5 $29.9M 0 -$0.36
Dyadic  DYAI $0.9899
+3.3
$29.84M $43.99K $0.9399 $1.01 $29.84M 0 -$0.2
Nova LifeStyle  NVFY $2.16
+6.82
$29.56M $115.87K $2.01 $2.23 $29.56M 0 -$0.86
Marathon Bancorp  MBBC $10.01
+0.06
$29.45M $3.75K $10.01 $10.01 $29.45M 33.36 $0.3
374Water  SCWO $0.2
+0.85
$29.17M $794.81K $0.19 $0.2099 $29.17M 0 -$0.1
Synergy CHC  SNYR $3.22
+4.08
$29.04M $54.43K $3.11 $3.3 $29.04M 10.73 $0.3
Zhongchao  ZCMD $1.15
-2.54
$29.04M $21.3K $1.15 $1.21 $29.04M 0 -$0.12
B.O.S. Better Online  BOSC $4.9
-2.78
$29.03M $31.95K $4.89 $5.11 $29.03M 10.20 $0.48
Data I/O  DAIO $3.13
+0.96
$28.92M $21.78K $3.08 $3.16 $28.92M 0 -$0.29
Xos  XOS $3.47
+4.52
$28.84M $29.41K $3.26 $3.5 $28.84M 0 -$6.15
ClearSign  CLIR $0.54
-2.45
$28.36M $45.42K $0.53 $0.56 $28.36M 0 -$0.12
Focus Universal  FCUV $3.91
0
$27.85M $10.03K $3.84 $3.98 $27.85M 0 -$0.42
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici