$3.57T
Capitalisation boursière totale
$173.29B
Volume total
BTC 60.76%   •   ETH 8.72%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reviva Pharmaceuticals  RVPH $1.04 —
-1.29
$48.45M — $24.04K — $1.02 — $1.04 — $48.45M — 0 -$0.78 —
IZEA Worldwide  IZEA $2.83 —
-3.97
$47.96M — $17.08K — $2.8 — $2.83 — $47.96M — 0 -$0.91 —
Airgain  AIRG $4.04 —
+0.12
$47.59M — $545 — $4.04 — $4.04 — $47.59M — 0 -$0.69 —
Quest Resource Holding  QRHC $2.29 —
-0.87
$47.26M — $475 — $2.29 — $2.29 — $47.26M — 0 -$1.2 —
FTC Solar  FTCI $3.57 —
-0.43
$46.73M — $3.17K — $3.44 — $3.57 — $46.73M — 0 -$3.71 —
AmpliTech  AMPG $2.26 —
-3.42
$46.49M — $100.71K — $2.18 — $2.26 — $46.49M — 0 -$0.69 —
Reading  RDI $1.39 —
+3
$46.45M — $2.85K — $1.38 — $1.4 — $46.45M — 0 -$1.2 —
Reading International, Inc.  RDIB $10.37 —
+2.67
$46.14M — $1.93K — $10.37 — $10.38 — $46.14M — 0 -$1.2 —
Anebulo Pharmaceuticals  ANEB $1.11 —
0
$45.6M — $181 — $1.11 — $1.11 — $45.6M — 0 -$0.25 —
RenovoRx  RNXT $1.24 —
+1.2
$45.51M — $1.15K — $1.2 — $1.24 — $45.51M — 0 -$0.41 —
Adverum Biotechnologies  ADVM $2.16 —
-3.14
$45.12M — $22.23K — $2.1 — $2.17 — $45.12M — 0 -$7.22 —
U.S. Energy  USEG $1.32 —
+7.79
$44.7M — $187.23K — $1.25 — $1.35 — $44.7M — 0 -$0.68 —
MediaCo Holding  MDIA $0.9599 —
-4.31
$44.64M — $57 — $0.9599 — $0.9599 — $44.64M — 0 -$0.02 —
NRx Pharmaceuticals  NRXP $2.56 —
-4.71
$44.32M — $36.69K — $2.42 — $2.64 — $44.32M — 0 -$1.96 —
Hour Loop  HOUR $1.26 —
-1.56
$44.3M — $3.43K — $1.22 — $1.29 — $44.3M — 126.00 $0.01 —
FAT Brands  FATBB $2.7 —
+1.12
$43.65M — $669 — $2.7 — $2.7 — $43.65M — 0 -$11.96 —
374Water  SCWO $0.2999 —
-0.45
$43.4M — $8.45K — $0.2999 — $0.3099 — $43.4M — 0 -$0.1 —
CISO Global  CISO $1.34 —
+0.73
$42.93M — $75.06K — $1.28 — $1.34 — $42.93M — 0 -$1.58 —
Modular Medical  MODD $0.79 —
-5.32
$42.86M — $21.26K — $0.75 — $0.8199 — $42.86M — 0 -$0.53 —
Urban One  UONE $1.72 —
0
$42.85M — $1.63K — $1.72 — $1.72 — $42.85M — 0 -$2.63 —
Urban One, Inc.  UONEK $0.68 —
0
$42.85M — $1.05K — $0.68 — $0.68 — $42.85M — 0 -$2.63 —
Akari Therapeutics  AKTX $1.33 —
+3.1
$42.79M — $6.63K — $1.29 — $1.33 — $42.79M — 0 $0 —
FAT Brands  FAT $2.36 —
+1.72
$42.39M — $45.67K — $2.26 — $2.4 — $42.39M — 0 -$11.96 —
Mesa Air  MESA $1.02 —
-3.77
$42.16M — $25.69K — $1.02 — $1.05 — $42.16M — 0 -$5.27 —
Kronos Bio  KRON $0.6899 —
+0.15
$42.01M — $29.98K — $0.68 — $0.6899 — $42.01M — 0 -$1.07 —
Ideal Power  IPWR $5 —
-3.29
$41.74M — $14.14K — $4.88 — $5.01 — $41.74M — 0 -$1.19 —
Avalo Therapeutics  AVTX $3.79 —
-3.07
$41.04M — $15.28K — $3.79 — $4.03 — $41.04M — 0.031 $118.98 —
Knightscope  KSCP $5.8 —
-1.36
$40.03M — $19.6K — $5.65 — $5.8 — $40.03M — 0 -$8.26 —
Jerash Holdings (US)  JRSH $3.25 —
+0.47
$39.9M — $32.38K — $3.2 — $3.31 — $39.9M — 0 -$0.31 —
Broadwind  BWEN $1.75 —
-0.17
$39.63M — $5.98K — $1.73 — $1.75 — $39.63M — 0 -$0.04 —
Rave Restaurant  RAVE $2.78 —
+1.46
$39.51M — $3.54K — $2.68 — $2.78 — $39.51M — 14.63 $0.19 —
CPS  CPSH $2.69 —
+8.03
$39.07M — $181.73K — $2.36 — $2.7 — $39.07M — 0 -$0.2 —
TechPrecision  TPCS $3.92 —
+2.52
$38.19M — $3.6K — $3.83 — $3.92 — $38.19M — 0 -$0.89 —
Daxor  DXR $7.74 —
-3.25
$38.19M — $404 — $7.74 — $7.74 — $38.19M — 0 -$0.09 —
Hitek Global  HKIT $1.3 —
+8.95
$37.99M — $47.86K — $1.19 — $1.34 — $37.99M — 0 -$0.04 —
VivoPower  VVPR $4.9 —
-0.61
$37.43M — $24.48K — $4.89 — $4.98 — $37.43M — 0 -$12.6 —
electroCore  ECOR $5.02 —
+2.03
$37.25M — $110.99K — $4.83 — $5.17 — $37.25M — 0 -$1.53 —
Iterum Therapeutics  ITRM $0.93 —
+1.65
$37.24M — $561.34K — $0.89 — $0.9399 — $37.24M — 0 -$0.94 —
PB Bankshares  PBBK $15.65 —
-0.19
$37.16M — $45.56K — $15.65 — $15.65 — $37.16M — 18.85 $0.83 —
Scienjoy Holding  SJ $0.88 —
-4.1
$37.06M — $76 — $0.88 — $0.88 — $37.06M — 6.78 $0.13 —
Barfresh Food  BRFH $2.32 —
-1.28
$36.93M — $6.57K — $2.31 — $2.48 — $36.93M — 0 -$0.21 —
Greenland Technologies Holding Corporation  GTEC $2.05 —
-0.49
$35.66M — $18.93K — $2.02 — $2.06 — $35.66M — 1.79 $1.14 —
Anghami  ANGH $0.53 —
-5.34
$35.44M — $202 — $0.53 — $0.53 — $35.44M — 0 -$1.1 —
Jiuzi  JZXN $3.2 —
+3.56
$35.24M — $20.48K — $3.13 — $3.31 — $35.24M — 0 -$6.23 —
Oncolytics Biotech  ONCY $0.4 —
-1.37
$35.21M — $4.7M — $0.3699 — $0.4 — $35.21M — 0 -$0.29 —
Coeptis Therapeutics  COEP $10 —
-2.82
$35.14M — $5.9K — $10 — $10.15 — $35.14M — 0 -$6.13 —
SuperCom  SPCB $8.56 —
-4.68
$35.11M — $52.81K — $8.26 — $8.85 — $35.11M — 10.97 $0.78 —
Creative Realities  CREX $3.34 —
+15.4
$35.08M — $247.54K — $2.94 — $3.68 — $35.08M — 0 -$0.01 —
Lantern Pharma  LTRN $3.25 —
-2.99
$35.05M — $8.29K — $3.25 — $3.37 — $35.05M — 0 -$1.84 —
NeuroSense Therapeutics  NRSN $1.46 —
-2.67
$35.02M — $239.47K — $1.41 — $1.53 — $35.02M — 0 -$0.54 —
Fortress Biotech, Inc.  FBIOP $6.51 —
+0.77
$34.94M — $7.5K — $6.48 — $6.65 — $34.94M — 0 -$0.86 —
Fluent  FLNT $1.68 —
-15.43
$34.74M — $113.19K — $1.5 — $1.95 — $34.74M — 0 -$1.74 —
Aligos Therapeutics  ALGS $5.67 —
+0.71
$34.67M — $60.18K — $5.51 — $5.9 — $34.67M — 0 -$17.46 —
Mogo  MOGO $1.42 —
+2.16
$34.48M — $70.87K — $1.38 — $1.43 — $34.48M — 0 -$0.65 —
Eco Wave Power Global AB (publ)  WAVE $5.89 —
-2.73
$34.38M — $1.15K — $5.89 — $5.89 — $34.38M — 0 -$0.4 —
Siyata Mobile  SYTA $6.62 —
+2.38
$33.76M — $4.34M — $5.42 — $7.25 — $33.76M — 0.0091 $725.61 —
Crown Crafts  CRWS $3.23 —
-1.09
$33.62M — $571 — $3.23 — $3.23 — $33.62M — 13.47 $0.24 —
Rockwell Medical  RMTI $0.9699 —
-3.15
$33.07M — $27.48K — $0.9499 — $1.01 — $33.07M — 0 -$0.01 —
Cyclacel Pharmaceuticals  CYCC $1.47 —
+0.34
$32.63M — $11.55K — $1.42 — $1.47 — $32.63M — 0.50 $2.88 —
NetSol  NTWK $2.78 —
+1.83
$32.55M — $368 — $2.68 — $2.78 — $32.55M — 139.00 $0.02 —
Vivakor  VIVK $0.7299 —
-7.12
$32.54M — $48.34K — $0.7299 — $0.75 — $32.54M — 0 -$0.9 —
ClearSign  CLIR $0.6199 —
-1.51
$32.29M — $44.74K — $0.5799 — $0.63 — $32.29M — 0 -$0.12 —
Asia Pacific Wire & Cable  APWC $1.56 —
-2.14
$32.08M — $353 — $1.56 — $1.56 — $32.08M — 9.15 $0.17 —
Pyxis Tankers  PXS $3.02 —
+2.72
$31.67M — $1.24K — $2.93 — $3.02 — $31.67M — 3.31 $0.91 —
DarioHealth  DRIO $0.7199 —
+0.28
$31.64M — $35.3K — $0.6999 — $0.7199 — $31.64M — 0 -$0.55 —
Tianci  CIIT $1.91 —
+2.26
$31.61M — $522 — $1.91 — $1.91 — $31.61M — 0 -$0.01 —
Dyadic  DYAI $1.05 —
+1.94
$31.6M — $41.65K — $0.9899 — $1.08 — $31.6M — 0 -$0.2 —
Pixelworks  PXLW $0.5 —
-2.04
$31.19M — $64.75K — $0.4899 — $0.51 — $31.19M — 0 -$0.53 —
Fathom  FTHM $1.12 —
-5.88
$31.11M — $1.3K — $1.12 — $1.17 — $31.11M — 0 -$1 —
NeuroOne Medical  NMTC $0.6199 —
+0.64
$30.89M — $4.09K — $0.6099 — $0.63 — $30.89M — 0 -$0.23 —
Cenntro  CENN $0.9899 —
+4.18
$30.56M — $9.31K — $0.9799 — $0.9899 — $30.56M — 0 -$1 —
Snow Lake Resources  LITM $3.9 —
+14.43
$30.53M — $12.72M — $3.72 — $4.09 — $30.53M — 0 -$2.8 —
FlexShopper  FPAY $1.27 —
-0.48
$30.19M — $3.51K — $1.21 — $1.27 — $30.19M — 0 -$0.2 —
Intrusion  INTZ $1.51 —
-1.28
$30.05M — $67.24K — $1.46 — $1.53 — $30.05M — 0 -$0.8 —
U.S. Global Investors  GROW $2.22 —
+0.91
$29.64M — $4.5K — $2.19 — $2.25 — $29.64M — 222.00 $0.01 —
GameSquare  GAME $0.76 —
-2.79
$29.59M — $46.01K — $0.76 — $0.79 — $29.59M — 0 -$1.53 —
The Glimpse  VRAR $1.4 —
-1.38
$29.48M — $6.71K — $1.4 — $1.43 — $29.48M — 0 -$0.36 —
Marathon Bancorp  MBBC $10.01 —
0
$29.45M — $170 — $10.01 — $10.01 — $29.45M — 33.36 $0.3 —
Zhongchao  ZCMD $1.17 —
-6.79
$29.42M — $1.45K — $1.17 — $1.17 — $29.42M — 0 -$0.12 —
iQSTEL  IQST $10.13 —
-4.3
$29.37M — $3.45K — $10.07 — $10.15 — $29.37M — 0 -$8.8 —
CASI Pharmaceuticals  CASI $1.89 —
0
$29.28M — $128 — $1.89 — $1.89 — $29.28M — 0 -$2.54 —
Kezar Life Sciences  KZR $4 —
-0.25
$29.22M — $10.92K — $3.96 — $4.15 — $29.22M — 0 -$10.78 —
Pioneer Power  PPSI $2.62 —
+1.75
$29.08M — $1.11K — $2.57 — $2.65 — $29.08M — 0 -$0.34 —
Odyssey Marine Exploration  OMEX $0.93 —
-1.06
$28.99M — $83.37K — $0.91 — $0.9399 — $28.99M — 3.55 $0.26 —
Willamette Valley Vineyards  WVVI $5.83 —
-1.19
$28.94M — $11 — $5.83 — $5.83 — $28.94M — 0 -$0.52 —
Flux Power  FLUX $1.7 —
-1.16
$28.59M — $1.1K — $1.66 — $1.7 — $28.59M — 0 -$0.46 —
Femasys  FEMY $1.05 —
-1.38
$28.48M — $4.16K — $1.03 — $1.05 — $28.48M — 0 -$0.91 —
PolyPid  PYPD $2.79 —
0
$28.43M — $17 — $2.79 — $2.79 — $28.43M — 0 -$4.24 —
MiNK Therapeutics  INKT $7.1 —
-4.05
$28.3M — $708 — $7.1 — $7.1 — $28.3M — 0 -$2.46 —
Xos  XOS $3.37 —
+3.22
$27.97M — $3.23K — $3.25 — $3.37 — $27.97M — 0 -$6.15 —
Nephros  NEPH $2.63 —
+1.35
$27.83M — $3.93K — $2.62 — $2.63 — $27.83M — 32.81 $0.08 —
Sidus Space  SIDU $1.51 —
-0.55
$27.67M — $39.12K — $1.46 — $1.52 — $27.67M — 0 -$2.53 —
SPAR  SGRP $1.16 —
-0.43
$27.2M — $10.33K — $1.15 — $1.18 — $27.2M — 0 -$0.13 —
China SXT Pharmaceuticals  SXTC $1.69 —
+4.97
$27.09M — $22.74K — $1.62 — $1.69 — $27.09M — 0.013 $124.5 —
MMTec  MTC $1.07 —
-0.93
$26.95M — $711 — $1.07 — $1.07 — $26.95M — 0 -$3.65 —
Beam Global  BEEM $1.73 —
+1.76
$26.69M — $7.66K — $1.69 — $1.74 — $26.69M — 0 -$1.6 —
Data Storage  DTST $3.71 —
-3.39
$26.49M — $3.5K — $3.7 — $3.71 — $26.49M — 185.50 $0.02 —
Chemomab Therapeutics  CMMB $1.38 —
+1.73
$26.1M — $4.22K — $1.34 — $1.39 — $26.1M — 0 -$0.64 —
Focus Universal  FCUV $3.59 —
-3.44
$25.59M — $9.16K — $3.59 — $3.81 — $25.59M — 0 -$0.42 —
ReTo Eco-Solutions  RETO $3.33 —
-5.67
$25.52M — $1.2K — $3.33 — $3.54 — $25.52M — 0 -$101 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici