$3.57T
Capitalisation boursière totale
$173.29B
Volume total
BTC 60.76%   •   ETH 8.72%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunshine Biopharma  SBFM $1.39 —
-0.64
$6.34M — $8.47K — $1.37 — $1.39 — $6.34M — 0 -$5.76 —
SOCIETY PASS INCORPORATED  SOPA $1.26 —
-1.95
$6.23M — $27.1K — $1.24 — $1.27 — $6.23M — 0 -$2.68 —
Greenlane  GNLN $0.006 —
-3.23
$6.12M — $30.08M — $0.005799 — $0.0063 — $6.12M — 0 -$2.23 —
Lyra Therapeutics  LYRA $0.08999 —
-0.11
$6.12M — $169K — $0.08999 — $0.08999 — $6.12M — 0 -$1.21 —
Indaptus Therapeutics  INDP $0.38 —
+0.1
$6.1M — $3.07K — $0.38 — $0.4 — $6.1M — 0 -$1.48 —
TransCode Therapeutics  RNAZ $7.3 —
-4.12
$6.09M — $6.95K — $7.3 — $7.62 — $6.09M — 0 -$792.3 —
Soligenix  SNGX $1.85 —
-0.54
$6.04M — $3.41K — $1.82 — $1.85 — $6.04M — 0 -$3.13 —
Biofrontera  BFRI $0.63 —
-4.93
$6M — $1.12K — $0.63 — $0.65 — $6M — 0 -$0.81 —
22nd Century  XXII $0.93 —
-2.62
$5.91M — $18.44K — $0.91 — $0.9499 — $5.91M — 0.017 $52.7 —
Aptorum  APM $0.8199 —
-3.34
$5.87M — $3.02K — $0.8199 — $0.8599 — $5.87M — 0 -$0.78 —
Hall of Fame Resort & Entertainment Company  HOFV $0.88 —
+0.76
$5.87M — $269 — $0.88 — $0.88 — $5.87M — 0 -$8.72 —
Iveda  IVDA $2.06 —
-1.6
$5.78M — $3.1K — $2.06 — $2.06 — $5.78M — 0 -$1.45 —
Arcadia Biosciences  RKDA $4.18 —
+1.21
$5.71M — $87 — $4.18 — $4.18 — $5.71M — 0 -$0.57 —
OceanPal  OP $0.76 —
-2.94
$5.68M — $912 — $0.76 — $0.79 — $5.68M — 0 -$2.64 —
Creative Media & Community Trust  CMCT $7.42 —
+0.13
$5.6M — $1.43K — $7.42 — $7.42 — $5.6M — 0 -$325.5 —
T Stamp  IDAI $2.24 —
-0.23
$5.57M — $2.04K — $2.01 — $2.24 — $5.57M — 0 -$8.28 —
Xcel Brands  XELB $2.33 —
-2.51
$5.56M — $826 — $2.33 — $2.43 — $5.56M — 0 -$10.3 —
Adial Pharmaceuticals  ADIL $0.6999 —
-2.29
$5.55M — $6.65K — $0.6899 — $0.7199 — $5.55M — 0 -$0.87 —
Mustang Bio  MBIO $1.27 —
-1.1
$5.54M — $16.74K — $1.27 — $1.28 — $5.54M — 0 -$13.81 —
SmartKem  SMTK $1.25 —
-5.3
$5.54M — $12.64K — $1.24 — $1.25 — $5.54M — 0 -$3.11 —
180 Life Sciences  ATNF $0.9699 —
-5.81
$5.53M — $9.98K — $0.9499 — $1 — $5.53M — 0 -$14.48 —
Meiwu Technology Company  WNW $1.74 —
+1.77
$5.51M — $1.94K — $1.71 — $1.74 — $5.51M — 0.19 $9.06 —
China Natural Resources  CHNR $0.56 —
0
$5.51M — $304 — $0.56 — $0.56 — $5.51M — 0 -$0.05 —
Evoke Pharma  EVOK $3.65 —
+1.11
$5.45M — $253 — $3.65 — $3.65 — $5.45M — 0 -$1.23 —
Plus Therapeutics  PSTV $0.32 —
+1.98
$5.43M — $152.29K — $0.2999 — $0.32 — $5.43M — 0 -$2.34 —
IM Cannabis  IMCC $1.75 —
-0.56
$5.4M — $1.18K — $1.75 — $1.76 — $5.4M — 0 -$1.37 —
Sonoma Pharmaceuticals  SNOA $3.25 —
-2.05
$5.25M — $1.94K — $3.23 — $3.35 — $5.25M — 0 -$2.26 —
Eyenovia  EYEN $1.81 —
-10.78
$5.22M — $464.09K — $1.76 — $2.02 — $5.22M — 0 -$42.64 —
Ensysce Biosciences  ENSC $2.19 —
+1.01
$5.2M — $7.69K — $2.17 — $2.22 — $5.2M — 0.019 $110.31 —
Check-Cap  CHEK $0.89 —
+3.5
$5.18M — $1.05K — $0.8299 — $0.89 — $5.18M — 0 -$2.14 —
Safe & Green  SGBX $0.7299 —
+30.36
$5.17M — $26.17M — $0.4899 — $0.92 — $5.17M — 0 -$11.77 —
Quoin Pharmaceuticals  QNRX $8.6 —
+1.53
$5.06M — $3.88K — $8.39 — $8.68 — $5.06M — 0 -$34.61 —
BioNexus Gene Lab  BGLC $2.81 —
-0.7
$5.05M — $1.03K — $2.81 — $2.81 — $5.05M — 0 -$1.19 —
Creative Medical Technology  CELZ $1.95 —
-0.76
$5.02M — $3.48K — $1.94 — $1.96 — $5.02M — 0 -$3.81 —
urban-gro  UGRO $0.39 —
-0.44
$4.9M — $4.8K — $0.38 — $0.39 — $4.9M — 0 -$1.05 —
SOBR Safe  SOBR $3.23 —
+10.67
$4.9M — $265.67K — $3.08 — $3.36 — $4.9M — 0.015 $215.1 —
Dermata Therapeutics  DRMA $0.77 —
-0.29
$4.9M — $26.64K — $0.7399 — $0.77 — $4.9M — 0 -$1.42 —
Sentage  SNTG $1.75 —
-0.29
$4.9M — $3.97K — $1.75 — $1.75 — $4.9M — 0 -$0.84 —
China Liberal Education  CLEU $1.42 —
+5.19
$4.78M — $22.5K — $1.33 — $1.42 — $4.78M — 0 -$4,079.3 —
Future FinTech  FTFT $1.56 —
-0.64
$4.76M — $49.71K — $1.5 — $1.6 — $4.76M — 0 -$126 —
Kazia Therapeutics  KZIA $3.49 —
+3.87
$4.75M — $14.83K — $3.3 — $3.7 — $4.75M — 0 -$32.61 —
Xenetic Biosciences  XBIO $3.05 —
+1.53
$4.7M — $821 — $3.05 — $3.09 — $4.7M — 0 -$2.38 —
American Rebel  AREB $1.98 —
-4.39
$4.69M — $162.68K — $1.94 — $2 — $4.69M — 0 -$83.12 —
BIO-key  BKYI $0.8 —
-2.31
$4.66M — $5.66K — $0.8 — $0.8 — $4.66M — 0 -$1.93 —
Peraso  PRSO $0.9 —
+2.85
$4.58M — $23.86K — $0.89 — $0.9 — $4.58M — 0 -$2.6 —
Polar Power  POLA $1.82 —
+1.12
$4.57M — $816 — $1.8 — $1.82 — $4.57M — 0 -$1.51 —
SenesTech  SNES $2.56 —
-5.54
$4.55M — $444 — $2.56 — $2.56 — $4.55M — 0 -$6.58 —
Oblong  OBLG $3.43 —
-0.6
$4.54M — $4.2K — $3.3 — $3.44 — $4.54M — 0 -$14.27 —
Jaguar Health  JAGX $4.41 —
-2.65
$4.49M — $15.43K — $4.29 — $4.55 — $4.49M — 0 -$60.27 —
Envirotech Vehicles  EVTV $0.19 —
-4.04
$4.39M — $212.24K — $0.17 — $0.19 — $4.39M — 0 -$0.9 —
Netcapital  NCPL $1.97 —
+2.5
$4.32M — $4.16K — $1.93 — $1.99 — $4.32M — 0 -$18.01 —
AgriFORCE Growing Systems  AGRI $1.5 —
-1.96
$4.3M — $69.73K — $1.46 — $1.51 — $4.3M — 0 -$3.69 —
Titan Pharmaceuticals  TTNP $4.59 —
-1.29
$4.2M — $130 — $4.59 — $4.59 — $4.2M — 0 -$4.61 —
Integrated Media Technology  IMTE $1.21 —
-0.82
$4.15M — $1.74K — $1.2 — $1.21 — $4.15M — 0 -$5.55 —
Alaunos Therapeutics  TCRT $2.51 —
-2.99
$4.12M — $503 — $2.51 — $2.57 — $4.12M — 0 -$2.54 —
Movano  MOVE $0.5799 —
-6.45
$4.08M — $120K — $0.5699 — $0.6099 — $4.08M — 0 -$3.94 —
Jowell Global  JWEL $1.84 —
-12.8
$3.99M — $1.92K — $1.84 — $1.84 — $3.99M — 0 -$3.69 —
XORTX Therapeutics  XRTX $1 —
+5.26
$3.99M — $65 — $1 — $1 — $3.99M — 0 -$0.1 —
Nuwellis  NUWE $0.91 —
-0.76
$3.98M — $7K — $0.89 — $0.91 — $3.98M — 0.060 $15.01 —
Palisade Bio  PALI $0.79 —
+4.42
$3.95M — $28.57K — $0.75 — $0.79 — $3.95M — 0 -$6.07 —
My Size  MYSZ $1.25 —
+1.27
$3.87M — $3.98K — $1.21 — $1.25 — $3.87M — 0 -$3.02 —
iCoreConnect  ICCT $1.86 —
0
$3.86M — $1.46M — $1.86 — $1.86 — $3.86M — 0 -$63.2 —
Boxlight  BOXL $1.72 —
-0.58
$3.84M — $7.84K — $1.64 — $1.78 — $3.84M — 0 -$12.71 —
Galecto  GLTO $2.9 —
-1
$3.83M — $1.52K — $2.9 — $2.9 — $3.83M — 0 -$15.4 —
GlucoTrack  GCTK $0.13 —
-1.43
$3.75M — $122.27K — $0.13 — $0.13 — $3.75M — 0 -$57.38 —
CNS Pharmaceuticals  CNSP $1.15 —
-6.15
$3.74M — $270.38K — $1.11 — $1.23 — $3.74M — 0 -$924.6 —
PainReform  PRFX $1.95 —
+4.84
$3.68M — $86.91K — $1.85 — $1.95 — $3.68M — 0 -$32.15 —
The OLB  OLB $1.31 —
-2.3
$3.68M — $741 — $1.31 — $1.31 — $3.68M — 0 -$5.17 —
Tivic Health Systems  TIVC $4.12 —
-2.62
$3.62M — $7.34K — $4.03 — $4.12 — $3.62M — 0 -$5.05 —
Singularity Future Technology  SGLY $0.8599 —
-3.46
$3.62M — $4.1K — $0.8399 — $0.8599 — $3.62M — 0 -$0.87 —
Sonnet BioTherapeutics  SONN $1.14 —
+1.71
$3.61M — $1.05K — $1.09 — $1.14 — $3.61M — 0 -$12.07 —
Baosheng Media  BAOS $2.33 —
-2.04
$3.58M — $14.46K — $2.33 — $2.53 — $3.58M — 0 -$17.51 —
Applied DNA Sciences  APDN $0.55 —
-5.27
$3.57M — $2.01M — $0.52 — $0.6199 — $3.57M — 0.0022 $248.73 —
Twin Vee Powercats  VEEE $2.36 —
+1.72
$3.51M — $158.87K — $2.31 — $2.51 — $3.51M — 0 -$10.31 —
Reliance Global  RELI $1.15 —
-0.89
$3.42M — $8.9K — $1.14 — $1.15 — $3.42M — 0.27 $4.17 —
InMed Pharmaceuticals  INM $2.82 —
+2.37
$3.4M — $16.46K — $2.63 — $2.87 — $3.4M — 0 -$11.65 —
Lixte Biotechnology  LIXT $1.26 —
-1.56
$3.38M — $215 — $1.26 — $1.26 — $3.38M — 0 -$1.45 —
Ayro  AYRO $0.39 —
-4.1
$3.33M — $32.4K — $0.3699 — $0.4 — $3.33M — 0 -$0.76 —
SciSparc  SPRC $0.3099 —
-2.98
$3.31M — $18.35K — $0.2999 — $0.3099 — $3.31M — 0 -$1.08 —
ZW Data Action  CNET $1.42 —
-0.7
$3.27M — $939 — $1.42 — $1.42 — $3.27M — 0 -$1.65 —
RedHill Biopharma  RDHL $1.83 —
-0.54
$3.24M — $356 — $1.83 — $1.83 — $3.24M — 0 $0 —
Venus Concept  VERO $2.23 —
+0.45
$3.18M — $5.05K — $2.23 — $2.25 — $3.18M — 0 -$71.73 —
Protagenic Therapeutics  PTIX $5.36 —
-0.27
$3.15M — $162.57K — $5.05 — $5.81 — $3.15M — 0 -$13.13 —
AquaBounty  AQB $0.8 —
-5.96
$3.1M — $15.49K — $0.8 — $0.8699 — $3.1M — 0 -$28.6 —
Artelo Biosciences  ARTL $0.9399 —
-1.45
$3.08M — $426 — $0.9399 — $0.9399 — $3.08M — 0 -$2.99 —
Synaptogenix  SNPX $2.21 —
+0.45
$3.07M — $184 — $2.21 — $2.21 — $3.07M — 0 -$10.46 —
Galmed Pharmaceuticals  GLMD $1.36 —
-3.55
$3.07M — $17.01K — $1.35 — $1.39 — $3.07M — 0 -$8.08 —
Professional Diversity Network  IPDN $1.46 —
-2.01
$3.04M — $223 — $1.46 — $1.46 — $3.04M — 0 -$1.76 —
Cemtrex  CETX $1.7 —
-1.34
$3.04M — $8.66K — $1.67 — $1.74 — $3.04M — 0 -$13.83 —
Marin Software Incorporated  MRIN $0.9599 —
-4
$3.02M — $12.3K — $0.9599 — $0.9699 — $3.02M — 0 -$3.93 —
Enveric Biosciences  ENVB $1.21 —
-1.63
$2.99M — $133.08K — $1.22 — $1.25 — $2.99M — 0 -$11.05 —
Ascent Solar  ASTI $1.64 —
-3.61
$2.97M — $20.26K — $1.6 — $1.64 — $2.97M — 0.039 $41.49 —
Universe Pharmaceuticals  UPC $5.25 —
-4.55
$2.96M — $13.36K — $5.25 — $5.41 — $2.96M — 0 -$639.5 —
Qualigen Therapeutics  QLGN $3.99 —
+3.53
$2.94M — $1.16K — $3.72 — $3.99 — $2.94M — 0.0010 $3.64K —
Tantech  TANH $2.14 —
-0.7
$2.91M — $5.5K — $2.14 — $2.16 — $2.91M — 0 -$204.47 —
Processa Pharmaceuticals  PCSA $0.2399 —
-0.74
$2.87M — $62.56K — $0.2399 — $0.25 — $2.87M — 0 -$3.06 —
iSpecimen  ISPC $1.14 —
-0.88
$2.85M — $7.68K — $1.11 — $1.14 — $2.85M — 0 -$11.92 —
Nuvve Holding  NVVE $0.91 —
-6.62
$2.82M — $226.09K — $0.89 — $0.93 — $2.82M — 0 -$13.91 —
Pasithea Therapeutics  KTTA $0.9399 —
+1.05
$2.78M — $339.18K — $0.89 — $0.9499 — $2.78M — 0 -$10.6 —
Akanda  AKAN $1.22 —
-3.19
$2.78M — $3.47K — $1.2 — $1.22 — $2.78M — 0 -$3.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici