$3.76T
Capitalisation boursière totale
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Prépondérance

Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.83
+1.87
$18.38B $11.12M $38.6 $40.3 $18.38B 0 -$0.41
Celsius  CELH $44.83
-0.79
$11.56B $2.13M $43.84 $45.06 $11.56B 135.83 $0.33
Exact Sciences  EXAS $52.32
-1.88
$9.87B $609.98K $52.3 $53.78 $9.87B 0 -$5.53
Mr. Cooper  COOP $147.15
-0.82
$9.42B $302.39K $144.6 $147.56 $9.42B 16.38 $8.98
Freedom Holding  FRHC $146.08
+0.46
$8.94B $51.79K $143.96 $146.33 $8.94B 104.34 $1.4
Grupo Financiero Galicia  GGAL $47.7
-2.07
$7.95B $684.56K $46.83 $48.58 $7.95B 6.41 $7.44
Corcept Therapeutics Incorporated  CORT $72
-0.01
$7.64B $255.43K $70.09 $72.02 $7.64B 62.60 $1.15
Regencell Bioscience Holdings Limited  RGC $14.57
-12.04
$7.2B $1.1M $13.92 $16.13 $7.2B 0 -$0.01
MARA  MARA $19.47
+2.49
$6.85B $41.77M $19.14 $19.8 $6.85B 0 -$1.09
TG Therapeutics  TGTX $37.46
-0.56
$5.95B $436.89K $37.12 $37.69 $5.95B 149.84 $0.25
WillScot  WSC $30.2
-1.56
$5.51B $610.97K $29.94 $30.33 $5.51B 377.50 $0.08
Riot Platforms  RIOT $12.55
-0.32
$4.48B $20.47M $12.53 $13.03 $4.48B 0 -$1.37
Soleno Therapeutics  SLNO $82.15
+2.28
$4.14B $1.47M $80.73 $83.2 $4.14B 0 -$4.74
Rigetti Computing  RGTI $12.46
-4.37
$4.02B $20.04M $12.37 $13.08 $4.02B 0 -$0.8
Verra Mobility Corporation  VRRM $24.9
-1.97
$3.97B $206.49K $24.84 $25.36 $3.97B 118.57 $0.21
CleanSpark  CLSK $12.67
-1.78
$3.56B $26.6M $12.58 $13.51 $3.56B 0 -$1.11
Viking Therapeutics  VKTX $30.91
-1.21
$3.47B $1.51M $30.17 $31.09 $3.47B 0 -$1.16
VEON  VEON $49.37
+8.55
$3.46B $900.96K $49.3 $59.68 $3.46B 8.58 $5.75
The Simply Good Foods Company  SMPL $32.72
+1.25
$3.3B $1.52M $31.9 $32.82 $3.3B 22.87 $1.43
Quantum Computing  QUBT $18.26
-4.8
$2.88B $10.8M $18.02 $19.55 $2.88B 0 -$0.54
NextDecade  NEXT $10.57
+14.71
$2.76B $6.65M $9.34 $10.77 $2.76B 0 -$0.69
PureCycle  PCT $15.31
-0.97
$2.75B $866.5K $15.04 $15.37 $2.75B 0 -$1.18
Catalyst Pharmaceuticals  CPRX $21.68
-0.78
$2.64B $630.4K $21.48 $22.06 $2.64B 13.80 $1.57
OneSpaWorld  OSW $21.38
-1.47
$2.2B $150.44K $21.36 $21.75 $2.2B 33.93 $0.63
NextNav  NN $16.4
+0.86
$2.17B $1.01M $16.03 $16.54 $2.17B 0 -$1.01
TeraWulf  WULF $4.9
-4.59
$1.91B $50.15M $4.88 $5.34 $1.91B 0 -$0.34
UFP  UFPT $244.19
-3.31
$1.88B $37.07K $243.39 $254.55 $1.88B 29.92 $8.16
Plug Power  PLUG $1.6
-4.93
$1.83B $42.69M $1.59 $1.69 $1.83B 0 -$2.43
Limbach  LMB $148.9
-0.22
$1.73B $71.72K $147.04 $151.51 $1.73B 53.56 $2.78
Power  PSIX $71.6
+4.69
$1.65B $344.58K $65.02 $71.88 $1.65B 20.28 $3.53
Amplitude  AMPL $12.41
-3.54
$1.62B $533.67K $12.24 $12.84 $1.62B 0 -$0.75
Karooooo  KARO $49.64
-0.84
$1.61B $20.28K $48.01 $50.21 $1.61B 29.54 $1.68
Merchants Bancorp  MBIN $35
-2.78
$1.61B $96.45K $34.8 $35.61 $1.61B 6.44 $5.43
SharpLink Gaming  SBET $21.54
+16.56
$1.54B $45.34M $19.31 $22.82 $1.54B 0.45 $47.28
Perpetua Resources  PPTA $14.73
+1.03
$1.53B $1.96M $14.04 $14.85 $1.53B 0 -$0.29
Celldex Therapeutics  CLDX $22.98
+1.32
$1.53B $421.87K $22.5 $23.48 $1.53B 0 -$2.7
Viridian Therapeutics  VRDN $17.04
-0.55
$1.39B $168.14K $16.78 $17.39 $1.39B 0 -$3.35
Establishment Labs  ESTA $45.3
-1.46
$1.31B $87.44K $44.85 $46.15 $1.31B 0 -$3.12
Porch  PRCH $12.5
-6.09
$1.29B $1.21M $12.14 $13.31 $1.29B 0 -$0.12
P3 Health Partners  PIII $6.23
0
$1.27B $314 $6.23 $6.23 $1.27B 0 -$52.42
AdaptHealth  AHCO $9.26
-2.06
$1.25B $338.57K $9.17 $9.42 $1.25B 15.95 $0.58
Bank First  BFC $120.52
-2.02
$1.2B $201.03K $120.09 $122.41 $1.2B 17.69 $6.81
Liquidia  LQDA $13.91
-1.7
$1.19B $478.37K $13.77 $14.15 $1.19B 0 -$1.71
Eos Energy Enterprises  EOSE $4.54
-2.47
$1.13B $5.42M $4.45 $4.64 $1.13B 0 -$4.52
Sprout Social  SPT $19.16
-2.99
$1.11B $177.06K $19.11 $19.64 $1.11B 0 -$1.04
Pulse Biosciences  PLSE $16.19
-5.43
$1.09B $37.31K $16 $17 $1.09B 0 -$0.99
International General Insurance  IGIC $24.3
+0.83
$1.08B $27.87K $24.03 $24.33 $1.08B 8.80 $2.76
BioLife  BLFS $22.15
-2.53
$1.06B $83.31K $22.06 $22.64 $1.06B 0 -$0.19
Cidara Therapeutics  CDTX $49.44
-2.83
$1.03B $228.08K $48.37 $52.15 $1.03B 0 -$26.67
Akebia Therapeutics  AKBA $3.93
-1.38
$1.03B $1.71M $3.91 $4.08 $1.03B 0 -$0.21
Microvast  MVST $3.06
-4.83
$993.92M $4.91M $3.01 $3.21 $993.92M 0 -$0.48
MiMedx  MDXG $6.63
-2.29
$978.53M $286.4K $6.57 $6.79 $978.53M 24.53 $0.27
XPEL  XPEL $35.26
-6.61
$975.32M $73.07K $35.22 $37.39 $975.32M 20.49 $1.72
Bit Digital  BTBT $3.41
-1.59
$968.2M $33.78M $3.36 $3.74 $968.2M 0 -$0.56
Burke & Herbert Financial Services Corp.  BHRB $64.35
-0.74
$965.6M $24.02K $63.85 $64.66 $965.6M 16.37 $3.93
Evolv  EVLV $5.72
-2.31
$937.24M $700.44K $5.65 $5.8 $937.24M 0 -$0.28
NeoGenomics  NEO $7.27
-2.94
$935.61M $435.28K $7.19 $7.48 $935.61M 0 -$0.61
Grid Dynamics  GDYN $10.85
-5.49
$917.34M $303.05K $10.82 $11.47 $917.34M 83.46 $0.13
Newegg Commerce  NEGG $44.5
+54.89
$866.77M $2.14M $28.67 $46.4 $866.77M 0 -$2.25
Ferroglobe  GSM $4.55
+0.93
$849.52M $1.01M $4.41 $4.56 $849.52M 0 -$0.23
Red Cat  RCAT $8.57
+26.4
$843.49M $35.74M $7.71 $9.06 $843.49M 0 -$0.51
The Real Brokerage  REAX $4.09
-4.11
$842.33M $423.94K $4.07 $4.29 $842.33M 0 -$0.07
Esquire Financial  ESQ $96.23
-1.45
$814.25M $203.01K $95.58 $98.6 $814.25M 18.25 $5.27
Target Hospitality Corp.  TH $7.98
-1.6
$792.93M $124.4K $7.88 $8.1 $792.93M 18.55 $0.43
Tiptree  TIPT $21
-1.66
$787.25M $107.51K $20.68 $21.28 $787.25M 17.35 $1.21
Immunome  IMNM $8.8
-1.68
$765.71M $236.87K $8.71 $8.94 $765.71M 0 -$3.01
BioSig  BSGM $5.57
-4.95
$759.55M $1.07M $5.33 $6.2 $759.55M 0 -$0.53
indie Semiconductor  INDI $3.84
-0.65
$747.41M $1.57M $3.75 $3.95 $747.41M 0 -$0.75
Immatics  IMTX $6
0
$729.3M $293.36K $5.9 $6.14 $729.3M 0 -$0.2
Lindblad Expeditions  LIND $12.99
-2.7
$710.66M $104.07K $12.97 $13.27 $710.66M 0 -$0.57
Akso Health  AHG $1.73
+2.37
$685.36M $35.71K $1.69 $1.87 $685.36M 0 -$0.08
Hallador Energy Company  HNRG $15.67
-1.07
$673.44M $86.31K $15.6 $15.96 $673.44M 0 -$5.44
Red Violet  RDVT $47.4
-2.53
$661.51M $35.36K $47.17 $48.7 $661.51M 77.70 $0.61
Orrstown Financial Services  ORRF $33.63
-0.47
$656.07M $29.85K $33.45 $33.8 $656.07M 21.01 $1.6
Eagle Bancorp  EGBN $21.23
-0.4
$644.76M $73.43K $20.98 $21.2 $644.76M 0 -$1.49
OneSpan  OSPN $16.74
-4.59
$640.13M $183.94K $16.74 $17.46 $640.13M 11.31 $1.48
National Energy Services Reunited  NESR $6.33
-0.31
$632.16M $99.26K $6.22 $6.41 $632.16M 7.91 $0.8
Priority Technology  PRTH $7.76
-6.73
$618.89M $291.07K $7.75 $8.4 $618.89M 0 -$0.11
Semler Scientific  SMLR $45.37
-1.31
$615.85M $766.13K $44.47 $47.49 $615.85M 0 -$2.39
ADS-TEC Energy  ADSE $11.14
-0.54
$610.92M $33.19K $11.1 $11.8 $610.92M 0 -$2.24
Sigma Lithium  SGML $5.44
-3.47
$604.82M $2.27M $5.15 $5.59 $604.82M 0 -$0.33
POET  POET $6.98
-0.5
$593.03M $2.61M $6.61 $7.27 $593.03M 0 -$0.82
Alerus Financial  ALRS $22.47
-1.14
$569.97M $16.12K $22.36 $22.57 $569.97M 21.81 $1.03
Thryv  THRY $12.83
-3.57
$560.94M $129.4K $12.76 $13.26 $560.94M 0 -$2.46
Digital Turbine  APPS $5.12
-5.28
$547.21M $2.39M $5.06 $5.35 $547.21M 0 -$0.89
Axogen  AXGN $12
-0.41
$546.53M $549.21K $11.61 $12.18 $546.53M 0 -$0.16
Organogenesis Holdings Inc.  ORGO $4.31
-2.16
$546.11M $322.4K $4.28 $4.41 $546.11M 0 -$0.16
Byrna  BYRN $23.88
-6.04
$541.56M $1.62M $23.55 $27.07 $541.56M 37.90 $0.63
Farmers National Banc  FMNB $14.25
-1.38
$536.38M $19.88K $14.15 $14.28 $536.38M 11.13 $1.28
Daily Journal  DJCO $389.31
-1.3
$536.25M $12.13K $385.91 $393.67 $536.25M 5.07 $76.72
GBank Financial  GBFH $37.72
-1.54
$529.66M $10.51K $36.59 $38.49 $529.66M 29.70 $1.27
California BanCorp.  BCAL $16.24
-1.01
$526.22M $37.97K $16.2 $16.45 $526.22M 34.54 $0.47
TSS  TSSI $20.97
-8.49
$524.77M $1.75M $20.95 $22.7 $524.77M 58.25 $0.36
American Coastal Insurance  ACIC $10.83
-0.28
$523.67M $63.72K $10.82 $10.99 $523.67M 7.36 $1.47
Arko  ARKO $4.53
-2.27
$515.65M $140.08K $4.45 $4.6 $515.65M 150.83 $0.03
Celcuity  CELC $13.4
-1.62
$507.41M $67.74K $13.36 $13.94 $507.41M 0 -$3.05
Arqit Quantum  ARQQ $35.33
-7.68
$507.18M $671.49K $34.82 $38.31 $507.18M 0 -$5.99
HIVE Digital Technologies Ltd.  HIVE $2.31
-0.43
$505.25M $16.89M $2.31 $2.47 $505.25M 0 -$0.02
SkyWater Technology  SKYT $9.98
-2.63
$479.41M $396.11K $9.79 $10.27 $479.41M 0 -$0.17
Repay  RPAY $4.87
-1.72
$459.8M $378.3K $4.81 $4.94 $459.8M 0 -$0.14
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici