$3.76T
Capitalisation boursière totale
$278.66B
Volume total
BTC 62.23%   •   ETH 9.61%
Prépondérance

Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
NasdaqCM (2254)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.83 —
+1.87
$18.38B — $11.12M — $38.6 — $40.3 — $18.38B — 0 -$0.41 —
Celsius  CELH $44.83 —
-0.79
$11.56B — $2.13M — $43.84 — $45.06 — $11.56B — 135.83 $0.33 —
Exact Sciences  EXAS $52.32 —
-1.88
$9.87B — $609.98K — $52.3 — $53.78 — $9.87B — 0 -$5.53 —
Mr. Cooper  COOP $147.15 —
-0.82
$9.42B — $302.39K — $144.6 — $147.56 — $9.42B — 16.38 $8.98 —
Freedom Holding  FRHC $146.08 —
+0.46
$8.94B — $51.79K — $143.96 — $146.33 — $8.94B — 104.34 $1.4 —
Grupo Financiero Galicia  GGAL $47.7 —
-2.07
$7.95B — $684.56K — $46.83 — $48.58 — $7.95B — 6.41 $7.44 —
Corcept Therapeutics Incorporated  CORT $72 —
-0.01
$7.64B — $255.43K — $70.09 — $72.02 — $7.64B — 62.60 $1.15 —
Regencell Bioscience Holdings Limited  RGC $14.57 —
-12.04
$7.2B — $1.1M — $13.92 — $16.13 — $7.2B — 0 -$0.01 —
MARA  MARA $19.47 —
+2.49
$6.85B — $41.77M — $19.14 — $19.8 — $6.85B — 0 -$1.09 —
TG Therapeutics  TGTX $37.46 —
-0.56
$5.95B — $436.89K — $37.12 — $37.69 — $5.95B — 149.84 $0.25 —
WillScot  WSC $30.2 —
-1.56
$5.51B — $610.97K — $29.94 — $30.33 — $5.51B — 377.50 $0.08 —
Riot Platforms  RIOT $12.55 —
-0.32
$4.48B — $20.47M — $12.53 — $13.03 — $4.48B — 0 -$1.37 —
Soleno Therapeutics  SLNO $82.15 —
+2.28
$4.14B — $1.47M — $80.73 — $83.2 — $4.14B — 0 -$4.74 —
Rigetti Computing  RGTI $12.46 —
-4.37
$4.02B — $20.04M — $12.37 — $13.08 — $4.02B — 0 -$0.8 —
Verra Mobility Corporation  VRRM $24.9 —
-1.97
$3.97B — $206.49K — $24.84 — $25.36 — $3.97B — 118.57 $0.21 —
CleanSpark  CLSK $12.67 —
-1.78
$3.56B — $26.6M — $12.58 — $13.51 — $3.56B — 0 -$1.11 —
Viking Therapeutics  VKTX $30.91 —
-1.21
$3.47B — $1.51M — $30.17 — $31.09 — $3.47B — 0 -$1.16 —
VEON  VEON $49.37 —
+8.55
$3.46B — $900.96K — $49.3 — $59.68 — $3.46B — 8.58 $5.75 —
The Simply Good Foods Company  SMPL $32.72 —
+1.25
$3.3B — $1.52M — $31.9 — $32.82 — $3.3B — 22.87 $1.43 —
Quantum Computing  QUBT $18.26 —
-4.8
$2.88B — $10.8M — $18.02 — $19.55 — $2.88B — 0 -$0.54 —
NextDecade  NEXT $10.57 —
+14.71
$2.76B — $6.65M — $9.34 — $10.77 — $2.76B — 0 -$0.69 —
PureCycle  PCT $15.31 —
-0.97
$2.75B — $866.5K — $15.04 — $15.37 — $2.75B — 0 -$1.18 —
Catalyst Pharmaceuticals  CPRX $21.68 —
-0.78
$2.64B — $630.4K — $21.48 — $22.06 — $2.64B — 13.80 $1.57 —
OneSpaWorld  OSW $21.38 —
-1.47
$2.2B — $150.44K — $21.36 — $21.75 — $2.2B — 33.93 $0.63 —
NextNav  NN $16.4 —
+0.86
$2.17B — $1.01M — $16.03 — $16.54 — $2.17B — 0 -$1.01 —
TeraWulf  WULF $4.9 —
-4.59
$1.91B — $50.15M — $4.88 — $5.34 — $1.91B — 0 -$0.34 —
UFP  UFPT $244.19 —
-3.31
$1.88B — $37.07K — $243.39 — $254.55 — $1.88B — 29.92 $8.16 —
Plug Power  PLUG $1.6 —
-4.93
$1.83B — $42.69M — $1.59 — $1.69 — $1.83B — 0 -$2.43 —
Limbach  LMB $148.9 —
-0.22
$1.73B — $71.72K — $147.04 — $151.51 — $1.73B — 53.56 $2.78 —
Power  PSIX $71.6 —
+4.69
$1.65B — $344.58K — $65.02 — $71.88 — $1.65B — 20.28 $3.53 —
Amplitude  AMPL $12.41 —
-3.54
$1.62B — $533.67K — $12.24 — $12.84 — $1.62B — 0 -$0.75 —
Karooooo  KARO $49.64 —
-0.84
$1.61B — $20.28K — $48.01 — $50.21 — $1.61B — 29.54 $1.68 —
Merchants Bancorp  MBIN $35 —
-2.78
$1.61B — $96.45K — $34.8 — $35.61 — $1.61B — 6.44 $5.43 —
SharpLink Gaming  SBET $21.54 —
+16.56
$1.54B — $45.34M — $19.31 — $22.82 — $1.54B — 0.45 $47.28 —
Perpetua Resources  PPTA $14.73 —
+1.03
$1.53B — $1.96M — $14.04 — $14.85 — $1.53B — 0 -$0.29 —
Celldex Therapeutics  CLDX $22.98 —
+1.32
$1.53B — $421.87K — $22.5 — $23.48 — $1.53B — 0 -$2.7 —
Viridian Therapeutics  VRDN $17.04 —
-0.55
$1.39B — $168.14K — $16.78 — $17.39 — $1.39B — 0 -$3.35 —
Establishment Labs  ESTA $45.3 —
-1.46
$1.31B — $87.44K — $44.85 — $46.15 — $1.31B — 0 -$3.12 —
Porch  PRCH $12.5 —
-6.09
$1.29B — $1.21M — $12.14 — $13.31 — $1.29B — 0 -$0.12 —
P3 Health Partners  PIII $6.23 —
0
$1.27B — $314 — $6.23 — $6.23 — $1.27B — 0 -$52.42 —
AdaptHealth  AHCO $9.26 —
-2.06
$1.25B — $338.57K — $9.17 — $9.42 — $1.25B — 15.95 $0.58 —
Bank First  BFC $120.52 —
-2.02
$1.2B — $201.03K — $120.09 — $122.41 — $1.2B — 17.69 $6.81 —
Liquidia  LQDA $13.91 —
-1.7
$1.19B — $478.37K — $13.77 — $14.15 — $1.19B — 0 -$1.71 —
Eos Energy Enterprises  EOSE $4.54 —
-2.47
$1.13B — $5.42M — $4.45 — $4.64 — $1.13B — 0 -$4.52 —
Sprout Social  SPT $19.16 —
-2.99
$1.11B — $177.06K — $19.11 — $19.64 — $1.11B — 0 -$1.04 —
Pulse Biosciences  PLSE $16.19 —
-5.43
$1.09B — $37.31K — $16 — $17 — $1.09B — 0 -$0.99 —
International General Insurance  IGIC $24.3 —
+0.83
$1.08B — $27.87K — $24.03 — $24.33 — $1.08B — 8.80 $2.76 —
BioLife  BLFS $22.15 —
-2.53
$1.06B — $83.31K — $22.06 — $22.64 — $1.06B — 0 -$0.19 —
Cidara Therapeutics  CDTX $49.44 —
-2.83
$1.03B — $228.08K — $48.37 — $52.15 — $1.03B — 0 -$26.67 —
Akebia Therapeutics  AKBA $3.93 —
-1.38
$1.03B — $1.71M — $3.91 — $4.08 — $1.03B — 0 -$0.21 —
Microvast  MVST $3.06 —
-4.83
$993.92M — $4.91M — $3.01 — $3.21 — $993.92M — 0 -$0.48 —
MiMedx  MDXG $6.63 —
-2.29
$978.53M — $286.4K — $6.57 — $6.79 — $978.53M — 24.53 $0.27 —
XPEL  XPEL $35.26 —
-6.61
$975.32M — $73.07K — $35.22 — $37.39 — $975.32M — 20.49 $1.72 —
Bit Digital  BTBT $3.41 —
-1.59
$968.2M — $33.78M — $3.36 — $3.74 — $968.2M — 0 -$0.56 —
Burke & Herbert Financial Services Corp.  BHRB $64.35 —
-0.74
$965.6M — $24.02K — $63.85 — $64.66 — $965.6M — 16.37 $3.93 —
Evolv  EVLV $5.72 —
-2.31
$937.24M — $700.44K — $5.65 — $5.8 — $937.24M — 0 -$0.28 —
NeoGenomics  NEO $7.27 —
-2.94
$935.61M — $435.28K — $7.19 — $7.48 — $935.61M — 0 -$0.61 —
Grid Dynamics  GDYN $10.85 —
-5.49
$917.34M — $303.05K — $10.82 — $11.47 — $917.34M — 83.46 $0.13 —
Newegg Commerce  NEGG $44.5 —
+54.89
$866.77M — $2.14M — $28.67 — $46.4 — $866.77M — 0 -$2.25 —
Ferroglobe  GSM $4.55 —
+0.93
$849.52M — $1.01M — $4.41 — $4.56 — $849.52M — 0 -$0.23 —
Red Cat  RCAT $8.57 —
+26.4
$843.49M — $35.74M — $7.71 — $9.06 — $843.49M — 0 -$0.51 —
The Real Brokerage  REAX $4.09 —
-4.11
$842.33M — $423.94K — $4.07 — $4.29 — $842.33M — 0 -$0.07 —
Esquire Financial  ESQ $96.23 —
-1.45
$814.25M — $203.01K — $95.58 — $98.6 — $814.25M — 18.25 $5.27 —
Target Hospitality Corp.  TH $7.98 —
-1.6
$792.93M — $124.4K — $7.88 — $8.1 — $792.93M — 18.55 $0.43 —
Tiptree  TIPT $21 —
-1.66
$787.25M — $107.51K — $20.68 — $21.28 — $787.25M — 17.35 $1.21 —
Immunome  IMNM $8.8 —
-1.68
$765.71M — $236.87K — $8.71 — $8.94 — $765.71M — 0 -$3.01 —
BioSig  BSGM $5.57 —
-4.95
$759.55M — $1.07M — $5.33 — $6.2 — $759.55M — 0 -$0.53 —
indie Semiconductor  INDI $3.84 —
-0.65
$747.41M — $1.57M — $3.75 — $3.95 — $747.41M — 0 -$0.75 —
Immatics  IMTX $6 —
0
$729.3M — $293.36K — $5.9 — $6.14 — $729.3M — 0 -$0.2 —
Lindblad Expeditions  LIND $12.99 —
-2.7
$710.66M — $104.07K — $12.97 — $13.27 — $710.66M — 0 -$0.57 —
Akso Health  AHG $1.73 —
+2.37
$685.36M — $35.71K — $1.69 — $1.87 — $685.36M — 0 -$0.08 —
Hallador Energy Company  HNRG $15.67 —
-1.07
$673.44M — $86.31K — $15.6 — $15.96 — $673.44M — 0 -$5.44 —
Red Violet  RDVT $47.4 —
-2.53
$661.51M — $35.36K — $47.17 — $48.7 — $661.51M — 77.70 $0.61 —
Orrstown Financial Services  ORRF $33.63 —
-0.47
$656.07M — $29.85K — $33.45 — $33.8 — $656.07M — 21.01 $1.6 —
Eagle Bancorp  EGBN $21.23 —
-0.4
$644.76M — $73.43K — $20.98 — $21.2 — $644.76M — 0 -$1.49 —
OneSpan  OSPN $16.74 —
-4.59
$640.13M — $183.94K — $16.74 — $17.46 — $640.13M — 11.31 $1.48 —
National Energy Services Reunited  NESR $6.33 —
-0.31
$632.16M — $99.26K — $6.22 — $6.41 — $632.16M — 7.91 $0.8 —
Priority Technology  PRTH $7.76 —
-6.73
$618.89M — $291.07K — $7.75 — $8.4 — $618.89M — 0 -$0.11 —
Semler Scientific  SMLR $45.37 —
-1.31
$615.85M — $766.13K — $44.47 — $47.49 — $615.85M — 0 -$2.39 —
ADS-TEC Energy  ADSE $11.14 —
-0.54
$610.92M — $33.19K — $11.1 — $11.8 — $610.92M — 0 -$2.24 —
Sigma Lithium  SGML $5.44 —
-3.47
$604.82M — $2.27M — $5.15 — $5.59 — $604.82M — 0 -$0.33 —
POET  POET $6.98 —
-0.5
$593.03M — $2.61M — $6.61 — $7.27 — $593.03M — 0 -$0.82 —
Alerus Financial  ALRS $22.47 —
-1.14
$569.97M — $16.12K — $22.36 — $22.57 — $569.97M — 21.81 $1.03 —
Thryv  THRY $12.83 —
-3.57
$560.94M — $129.4K — $12.76 — $13.26 — $560.94M — 0 -$2.46 —
Digital Turbine  APPS $5.12 —
-5.28
$547.21M — $2.39M — $5.06 — $5.35 — $547.21M — 0 -$0.89 —
Axogen  AXGN $12 —
-0.41
$546.53M — $549.21K — $11.61 — $12.18 — $546.53M — 0 -$0.16 —
Organogenesis Holdings Inc.  ORGO $4.31 —
-2.16
$546.11M — $322.4K — $4.28 — $4.41 — $546.11M — 0 -$0.16 —
Byrna  BYRN $23.88 —
-6.04
$541.56M — $1.62M — $23.55 — $27.07 — $541.56M — 37.90 $0.63 —
Farmers National Banc  FMNB $14.25 —
-1.38
$536.38M — $19.88K — $14.15 — $14.28 — $536.38M — 11.13 $1.28 —
Daily Journal  DJCO $389.31 —
-1.3
$536.25M — $12.13K — $385.91 — $393.67 — $536.25M — 5.07 $76.72 —
GBank Financial  GBFH $37.72 —
-1.54
$529.66M — $10.51K — $36.59 — $38.49 — $529.66M — 29.70 $1.27 —
California BanCorp.  BCAL $16.24 —
-1.01
$526.22M — $37.97K — $16.2 — $16.45 — $526.22M — 34.54 $0.47 —
TSS  TSSI $20.97 —
-8.49
$524.77M — $1.75M — $20.95 — $22.7 — $524.77M — 58.25 $0.36 —
American Coastal Insurance  ACIC $10.83 —
-0.28
$523.67M — $63.72K — $10.82 — $10.99 — $523.67M — 7.36 $1.47 —
Arko  ARKO $4.53 —
-2.27
$515.65M — $140.08K — $4.45 — $4.6 — $515.65M — 150.83 $0.03 —
Celcuity  CELC $13.4 —
-1.62
$507.41M — $67.74K — $13.36 — $13.94 — $507.41M — 0 -$3.05 —
Arqit Quantum  ARQQ $35.33 —
-7.68
$507.18M — $671.49K — $34.82 — $38.31 — $507.18M — 0 -$5.99 —
HIVE Digital Technologies Ltd.  HIVE $2.31 —
-0.43
$505.25M — $16.89M — $2.31 — $2.47 — $505.25M — 0 -$0.02 —
SkyWater Technology  SKYT $9.98 —
-2.63
$479.41M — $396.11K — $9.79 — $10.27 — $479.41M — 0 -$0.17 —
Repay  RPAY $4.87 —
-1.72
$459.8M — $378.3K — $4.81 — $4.94 — $459.8M — 0 -$0.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici