Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalisation boursière totale
$259.12B
Volume total
BTC 60.37%   •   ETH 7.26%
Prépondérance

Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $46.09 —
-4.46
$10.11B — $1.51M — $44 — $48.77 — $10.11B — 4.84 $9.51 —
Celsius  CELH $36.13 —
+1.65
$9.31B — $6.56M — $32.94 — $37.29 — $9.31B — 80.27 $0.45 —
Exact Sciences  EXAS $45.17 —
+6.15
$8.39B — $2.57M — $40.12 — $45.98 — $8.39B — 0 -$5.59 —
Mr. Cooper  COOP $129 —
-3.88
$8.25B — $1.28M — $125.61 — $136.79 — $8.25B — 12.40 $10.4 —
Rocket Lab USA  RKLB $17.15 —
+4.73
$7.78B — $15.09M — $14.72 — $18.24 — $7.78B — 0 -$0.38 —
Corcept Therapeutics Incorporated  CORT $73.27 —
-1.58
$7.73B — $1.16M — $69.04 — $77.49 — $7.73B — 59.56 $1.23 —
Freedom Holding  FRHC $116.7 —
-1.35
$7.07B — $46.01K — $112.09 — $123.28 — $7.07B — 21.77 $5.36 —
TG Therapeutics  TGTX $36.87 —
-1.28
$5.79B — $2.23M — $33.71 — $38.57 — $5.79B — 245.82 $0.15 —
WillScot  WSC $23.94 —
+1.29
$4.39B — $2.07M — $22.04 — $24.87 — $4.39B — 159.56 $0.15 —
MARA  MARA $11.37 —
+0.62
$3.93B — $31.04M — $9.85 — $12.27 — $3.93B — 6.61 $1.72 —
Verra Mobility Corporation  VRRM $21.85 —
-2.41
$3.51B — $1.07M — $21.08 — $22.91 — $3.51B — 115.89 $0.19 —
The Simply Good Foods Company  SMPL $33.38 —
-1.39
$3.41B — $777.14K — $32.46 — $34.62 — $3.41B — 23.91 $1.41 —
Soleno Therapeutics  SLNO $67.8 —
+0.47
$3.11B — $691.43K — $64 — $69.97 — $3.11B — 0 -$4.38 —
VEON  VEON $38.96 —
+0.12
$2.75B — $235.36K — $38.32 — $41 — $2.75B — 7.98 $4.88 —
Catalyst Pharmaceuticals  CPRX $21.74 —
-5.77
$2.64B — $1.06M — $21 — $22.92 — $2.64B — 16.59 $1.31 —
Riot Platforms  RIOT $7.28 —
+1.89
$2.55B — $16.67M — $6.39 — $7.75 — $2.55B — 21.39 $0.34 —
Viking Therapeutics  VKTX $21.12 —
-6.63
$2.37B — $3.6M — $20.27 — $23 — $2.37B — 0 -$1.01 —
Rigetti Computing  RGTI $8.3 —
+10.68
$2.3B — $43.51M — $6.86 — $8.78 — $2.3B — 0 -$1.09 —
CleanSpark  CLSK $7.47 —
+1.98
$2.1B — $17.28M — $6.46 — $7.99 — $2.1B — 0 $0 —
NextNav  NN $12.45 —
+4.71
$1.64B — $961.95K — $11.07 — $13.43 — $1.64B — 0 -$0.84 —
NextDecade  NEXT $6.2 —
+9.07
$1.61B — $2.71M — $5.16 — $6.47 — $1.61B — 0 -$0.24 —
OneSpaWorld  OSW $15.22 —
+0.2
$1.59B — $544.97K — $14.21 — $15.91 — $1.59B — 22.05 $0.69 —
Merchants Bancorp  MBIN $33.51 —
+0.24
$1.54B — $174.1K — $31.71 — $34.25 — $1.54B — 5.31 $6.3 —
UFP  UFPT $194.49 —
+4.1
$1.49B — $74.84K — $178.26 — $202.44 — $1.49B — 25.62 $7.59 —
AdaptHealth  AHCO $9.71 —
-3.86
$1.31B — $648.43K — $9.4 — $10.02 — $1.31B — 15.91 $0.61 —
Plug Power  PLUG $1.25 —
+2.46
$1.21B — $27.2M — $1.15 — $1.3 — $1.21B — 0 -$2.68 —
Amplitude  AMPL $9.15 —
+3.04
$1.18B — $756.17K — $8.32 — $9.62 — $1.18B — 0 -$0.76 —
Sprout Social  SPT $20.22 —
0
$1.17B — $570.77K — $18.72 — $20.9 — $1.17B — 0 -$1.09 —
Karooooo  KARO $37.25 —
-2.46
$1.15B — $32.94K — $36 — $40.03 — $1.15B — 24.83 $1.5 —
NeoGenomics  NEO $8.93 —
+1.65
$1.15B — $720.23K — $8.15 — $9.26 — $1.15B — 0 -$0.62 —
Grid Dynamics  GDYN $13.53 —
-1.38
$1.14B — $812.69K — $13 — $14.26 — $1.14B — 272.80 $0.05 —
PureCycle  PCT $6.03 —
+0.67
$1.08B — $2.37M — $5.4 — $6.72 — $1.08B — 0 -$1.75 —
Liquidia  LQDA $12.42 —
-3.72
$1.06B — $1.3M — $11.95 — $13.35 — $1.06B — 0 -$1.66 —
MiMedx  MDXG $7.03 —
-0.5
$1.04B — $371.01K — $6.71 — $7.31 — $1.04B — 25.08 $0.28 —
Pulse Biosciences  PLSE $15.33 —
+1.66
$1.03B — $59.35K — $13.8 — $16.12 — $1.03B — 0 -$0.92 —
Celldex Therapeutics  CLDX $15.38 —
-2.57
$1.02B — $495.07K — $14.61 — $16.07 — $1.02B — 0 -$2.45 —
TeraWulf  WULF $2.63 —
+1.15
$1.01B — $24.5M — $2.26 — $2.93 — $1.01B — 0 -$0.21 —
BioLife  BLFS $21.33 —
+2.16
$1B — $537.39K — $19.15 — $21.98 — $1B — 0 -$0.25 —
International General Insurance  IGIC $21.88 —
-3.21
$986.98M — $277.35K — $21.12 — $22.61 — $986.98M — 7.34 $2.98 —
Viridian Therapeutics  VRDN $11.67 —
-2.67
$950.93M — $425.58K — $10.88 — $12.16 — $950.93M — 0 -$3.07 —
Bank First  BFC $94.85 —
-1.81
$947.99M — $16.83K — $94.02 — $100 — $947.99M — 14.59 $6.5 —
Establishment Labs  ESTA $31.15 —
-3.56
$898.55M — $567.8K — $29.78 — $34.93 — $898.55M — 0 -$3 —
Quantum Computing  QUBT $6.55 —
+0.54
$898.27M — $7.9M — $6 — $7.06 — $898.27M — 0 -$0.73 —
The Real Brokerage  REAX $4.34 —
+2.97
$884.22M — $782.65K — $3.96 — $4.46 — $884.22M — 0 -$0.14 —
Sigma Lithium  SGML $7.61 —
-0.33
$853.55M — $796.37K — $7.08 — $8.04 — $853.55M — 0 -$0.44 —
Eos Energy Enterprises  EOSE $3.71 —
-3.01
$841.22M — $4.84M — $3.46 — $3.98 — $841.22M — 0 -$4.55 —
Tiptree  TIPT $21.23 —
-2.57
$796M — $116.89K — $20.32 — $21.99 — $796M — 16.33 $1.3 —
Limbach  LMB $70.4 —
+1.59
$793.26M — $131.14K — $63.02 — $73.99 — $793.26M — 27.18 $2.57 —
Axogen  AXGN $16.84 —
+3.82
$746.75M — $242.42K — $15.26 — $17.2 — $746.75M — 0 -$0.23 —
Burke & Herbert Financial Services Corp.  BHRB $49.63 —
-1.37
$743.6M — $23.51K — $47.8 — $51.94 — $743.6M — 17.59 $2.82 —
XPEL  XPEL $25.31 —
-7.12
$699.88M — $229.52K — $24.6 — $28.29 — $699.88M — 15.33 $1.65 —
Perpetua Resources  PPTA $9.41 —
+1.07
$674.53M — $745.51K — $8.85 — $10.22 — $674.53M — 0 -$0.22 —
Target Hospitality Corp.  TH $6.34 —
-3.28
$629.47M — $296.62K — $6.05 — $6.74 — $629.47M — 9.05 $0.7 —
Esquire Financial  ESQ $71.85 —
-0.11
$605.8M — $26.13K — $69.98 — $74.84 — $605.8M — 13.97 $5.14 —
Anterix  ATEX $32.51 —
-3.7
$604.26M — $80.25K — $30.75 — $34.2 — $604.26M — 0 -$1.62 —
Microvast  MVST $1.84 —
+2.79
$595.28M — $6.44M — $1.62 — $1.9 — $595.28M — 0 -$0.61 —
Ferroglobe  GSM $3.17 —
-5.52
$594.66M — $1.9M — $3.1 — $3.59 — $594.66M — 105.50 $0.03 —
Eagle Bancorp  EGBN $19.21 —
-0.98
$583.4M — $295.92K — $18.76 — $20.43 — $583.4M — 0 -$1.56 —
Porch  PRCH $5.7 —
+1.06
$579.99M — $2.71M — $4.92 — $6 — $579.99M — 0 -$0.33 —
ADS-TEC Energy  ADSE $10.71 —
-10.82
$577.02M — $42.78K — $10.52 — $12.11 — $577.02M — 0 -$1.56 —
National Energy Services Reunited  NESR $5.94 —
-4.43
$570.03M — $153.55K — $5.73 — $6.23 — $570.03M — 7.41 $0.8 —
Red Cat  RCAT $6.42 —
+3.97
$554.14M — $2.7M — $5.52 — $7.01 — $554.14M — 0 -$0.51 —
Priority Technology  PRTH $6.69 —
+1.98
$531.98M — $319.53K — $6.03 — $7.01 — $531.98M — 0 -$0.31 —
Orrstown Financial Services  ORRF $26.72 —
+0.04
$521.18M — $61.38K — $25.75 — $27.7 — $521.18M — 18.05 $1.48 —
OneSpan  OSPN $13.54 —
-2.04
$516.8M — $169.42K — $12.78 — $14.31 — $516.8M — 9.27 $1.46 —
American Coastal Insurance  ACIC $10.69 —
-1.16
$516.18M — $144.51K — $10.26 — $11.14 — $516.18M — 6.89 $1.55 —
Daily Journal  DJCO $368.13 —
-3.17
$507.07M — $6.91K — $363.76 — $399.99 — $507.07M — 6.63 $55.47 —
Immunome  IMNM $5.81 —
-2.02
$505.18M — $376.97K — $5.35 — $6.14 — $505.18M — 0 -$5 —
Organogenesis Holdings Inc.  ORGO $3.87 —
-0.13
$490.19M — $754.59K — $3.52 — $4.06 — $490.19M — 0 -$0.01 —
Red Violet  RDVT $34.82 —
-1.36
$485.33M — $58.15K — $32.23 — $37.05 — $485.33M — 69.63 $0.5 —
Repay  RPAY $5.01 —
-1.96
$471.83M — $656.6K — $4.74 — $5.28 — $471.83M — 0 -$0.11 —
Thryv  THRY $10.71 —
-2.72
$464.5M — $315.14K — $10.17 — $11.47 — $464.5M — 0 -$2 —
Akebia Therapeutics  AKBA $1.77 —
-0.28
$461.07M — $2.56M — $1.63 — $1.82 — $461.07M — 0 -$0.33 —
Power  PSIX $19.81 —
-2.42
$455.67M — $308.31K — $18.18 — $21.76 — $455.67M — 6.57 $3.01 —
Evolv  EVLV $2.88 —
+1.05
$453.74M — $1.26M — $2.64 — $3.05 — $453.74M — 0 -$0.11 —
Farmers National Banc  FMNB $12.04 —
-0.41
$452.88M — $73.24K — $11.58 — $12.68 — $452.88M — 9.86 $1.22 —
Talkspace  TALK $2.65 —
+0.8
$446.53M — $1.18M — $2.44 — $2.8 — $446.53M — 265.10 $0.01 —
Immatics  IMTX $3.64 —
+4
$442.44M — $900.12K — $3.3 — $3.73 — $442.44M — 24.26 $0.15 —
Hallador Energy Company  HNRG $10.38 —
+0.78
$442.39M — $400.25K — $9.25 — $11.05 — $442.39M — 0 -$5.72 —
Arko  ARKO $3.82 —
+0.53
$442.25M — $486.82K — $3.59 — $4.05 — $442.25M — 29.38 $0.13 —
Lindblad Expeditions  LIND $8.03 —
+0.25
$438.33M — $329.2K — $7.45 — $8.44 — $438.33M — 0 -$0.67 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Capricor Therapeutics  CAPR $9.12 —
+0.66
$416.57M — $1.07M — $8.29 — $9.25 — $416.57M — 0 -$1.15 —
Alerus Financial  ALRS $16.27 —
-1.99
$415.06M — $108.6K — $16.1 — $17.22 — $415.06M — 19.60 $0.83 —
ACNB  ACNB $38.82 —
+0.75
$409.27M — $17.97K — $36.4 — $39.44 — $409.27M — 10.40 $3.73 —
California BanCorp.  BCAL $12.49 —
+0.32
$404.7M — $40.42K — $12.02 — $12.76 — $404.7M — 56.77 $0.22 —
ChoiceOne Financial Services  COFS $25.84 —
-1.09
$388.5M — $44.59K — $25.62 — $27.83 — $388.5M — 7.94 $3.25 —
Regencell Bioscience Holdings Limited  RGC $28.96 —
-10.11
$376.79M — $107.58K — $27 — $35.43 — $376.79M — 0 -$0.33 —
Akso Health  AHG $0.9499 —
-1.96
$376.35M — $30.02K — $0.8299 — $0.9499 — $376.35M — 0 -$0.08 —
International Money Express  IMXI $12.25 —
-0.08
$375.49M — $202.02K — $11.59 — $12.76 — $375.49M — 6.84 $1.79 —
Greene County Bancorp  GCBC $21.95 —
-0.5
$373.74M — $10.85K — $20 — $22.59 — $373.74M — 14.25 $1.54 —
Bit Digital  BTBT $2.03 —
+0.5
$369.43M — $9.36M — $1.78 — $2.12 — $369.43M — 10.65 $0.19 —
Delcath Systems  DCTH $10.89 —
-1.09
$364.08M — $357.37K — $9.78 — $11.07 — $364.08M — 0 -$0.93 —
AerSale  ASLE $6.68 —
-1.62
$355.9M — $396.56K — $6.35 — $6.94 — $355.9M — 60.72 $0.11 —
Byrna  BYRN $15.66 —
+4.68
$354.97M — $426.6K — $14 — $16.48 — $354.97M — 44.74 $0.35 —
Bridgewater Bancshares  BWB $12.51 —
+1.79
$345.23M — $25.14K — $11.93 — $12.93 — $345.23M — 12.14 $1.03 —
SNDL  SNDL $1.34 —
-2.2
$344.75M — $1.72M — $1.26 — $1.38 — $344.75M — 0 -$0.25 —
Dogness (International)  DOGZ $26.86 —
-8.7
$341.95M — $14.69K — $26.86 — $29.4 — $341.95M — 0 -$0.39 —
Semler Scientific  SMLR $35.23 —
+4.08
$338.08M — $176.06K — $30.24 — $36.7 — $338.08M — 6.86 $5.13 —
Checkpoint Therapeutics  CKPT $4.02 —
+0.12
$336.31M — $1.41M — $3.96 — $4.03 — $336.31M — 0 -$1.42 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici