Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
- {{country.name}}
- Tous les pays
- États-Unis (2254)
NasdaqCM (2254)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rocket Lab RKLB | $39.83 — |
+1.87
|
$18.38B — | $11.12M — | $38.6 — | $40.3 — | $18.38B — | 0 | -$0.41 — | |
Celsius CELH | $44.83 — |
-0.79
|
$11.56B — | $2.13M — | $43.84 — | $45.06 — | $11.56B — | 135.83 | $0.33 — | |
Exact Sciences EXAS | $52.32 — |
-1.88
|
$9.87B — | $609.98K — | $52.3 — | $53.78 — | $9.87B — | 0 | -$5.53 — | |
Mr. Cooper COOP | $147.15 — |
-0.82
|
$9.42B — | $302.39K — | $144.6 — | $147.56 — | $9.42B — | 16.38 | $8.98 — | |
Freedom Holding FRHC | $146.08 — |
+0.46
|
$8.94B — | $51.79K — | $143.96 — | $146.33 — | $8.94B — | 104.34 | $1.4 — | |
Grupo Financiero Galicia GGAL | $47.7 — |
-2.07
|
$7.95B — | $684.56K — | $46.83 — | $48.58 — | $7.95B — | 6.41 | $7.44 — | |
Corcept Therapeutics Incorporated CORT | $72 — |
-0.01
|
$7.64B — | $255.43K — | $70.09 — | $72.02 — | $7.64B — | 62.60 | $1.15 — | |
Regencell Bioscience Holdings Limited RGC | $14.57 — |
-12.04
|
$7.2B — | $1.1M — | $13.92 — | $16.13 — | $7.2B — | 0 | -$0.01 — | |
MARA MARA | $19.47 — |
+2.49
|
$6.85B — | $41.77M — | $19.14 — | $19.8 — | $6.85B — | 0 | -$1.09 — | |
TG Therapeutics TGTX | $37.46 — |
-0.56
|
$5.95B — | $436.89K — | $37.12 — | $37.69 — | $5.95B — | 149.84 | $0.25 — | |
WillScot WSC | $30.2 — |
-1.56
|
$5.51B — | $610.97K — | $29.94 — | $30.33 — | $5.51B — | 377.50 | $0.08 — | |
Riot Platforms RIOT | $12.55 — |
-0.32
|
$4.48B — | $20.47M — | $12.53 — | $13.03 — | $4.48B — | 0 | -$1.37 — | |
Soleno Therapeutics SLNO | $82.15 — |
+2.28
|
$4.14B — | $1.47M — | $80.73 — | $83.2 — | $4.14B — | 0 | -$4.74 — | |
Rigetti Computing RGTI | $12.46 — |
-4.37
|
$4.02B — | $20.04M — | $12.37 — | $13.08 — | $4.02B — | 0 | -$0.8 — | |
Verra Mobility Corporation VRRM | $24.9 — |
-1.97
|
$3.97B — | $206.49K — | $24.84 — | $25.36 — | $3.97B — | 118.57 | $0.21 — | |
CleanSpark CLSK | $12.67 — |
-1.78
|
$3.56B — | $26.6M — | $12.58 — | $13.51 — | $3.56B — | 0 | -$1.11 — | |
Viking Therapeutics VKTX | $30.91 — |
-1.21
|
$3.47B — | $1.51M — | $30.17 — | $31.09 — | $3.47B — | 0 | -$1.16 — | |
VEON VEON | $49.37 — |
+8.55
|
$3.46B — | $900.96K — | $49.3 — | $59.68 — | $3.46B — | 8.58 | $5.75 — | |
The Simply Good Foods Company SMPL | $32.72 — |
+1.25
|
$3.3B — | $1.52M — | $31.9 — | $32.82 — | $3.3B — | 22.87 | $1.43 — | |
Quantum Computing QUBT | $18.26 — |
-4.8
|
$2.88B — | $10.8M — | $18.02 — | $19.55 — | $2.88B — | 0 | -$0.54 — | |
NextDecade NEXT | $10.57 — |
+14.71
|
$2.76B — | $6.65M — | $9.34 — | $10.77 — | $2.76B — | 0 | -$0.69 — | |
PureCycle PCT | $15.31 — |
-0.97
|
$2.75B — | $866.5K — | $15.04 — | $15.37 — | $2.75B — | 0 | -$1.18 — | |
Catalyst Pharmaceuticals CPRX | $21.68 — |
-0.78
|
$2.64B — | $630.4K — | $21.48 — | $22.06 — | $2.64B — | 13.80 | $1.57 — | |
OneSpaWorld OSW | $21.38 — |
-1.47
|
$2.2B — | $150.44K — | $21.36 — | $21.75 — | $2.2B — | 33.93 | $0.63 — | |
NextNav NN | $16.4 — |
+0.86
|
$2.17B — | $1.01M — | $16.03 — | $16.54 — | $2.17B — | 0 | -$1.01 — | |
TeraWulf WULF | $4.9 — |
-4.59
|
$1.91B — | $50.15M — | $4.88 — | $5.34 — | $1.91B — | 0 | -$0.34 — | |
UFP UFPT | $244.19 — |
-3.31
|
$1.88B — | $37.07K — | $243.39 — | $254.55 — | $1.88B — | 29.92 | $8.16 — | |
Plug Power PLUG | $1.6 — |
-4.93
|
$1.83B — | $42.69M — | $1.59 — | $1.69 — | $1.83B — | 0 | -$2.43 — | |
Limbach LMB | $148.9 — |
-0.22
|
$1.73B — | $71.72K — | $147.04 — | $151.51 — | $1.73B — | 53.56 | $2.78 — | |
Power PSIX | $71.6 — |
+4.69
|
$1.65B — | $344.58K — | $65.02 — | $71.88 — | $1.65B — | 20.28 | $3.53 — | |
Amplitude AMPL | $12.41 — |
-3.54
|
$1.62B — | $533.67K — | $12.24 — | $12.84 — | $1.62B — | 0 | -$0.75 — | |
Karooooo KARO | $49.64 — |
-0.84
|
$1.61B — | $20.28K — | $48.01 — | $50.21 — | $1.61B — | 29.54 | $1.68 — | |
Merchants Bancorp MBIN | $35 — |
-2.78
|
$1.61B — | $96.45K — | $34.8 — | $35.61 — | $1.61B — | 6.44 | $5.43 — | |
SharpLink Gaming SBET | $21.54 — |
+16.56
|
$1.54B — | $45.34M — | $19.31 — | $22.82 — | $1.54B — | 0.45 | $47.28 — | |
Perpetua Resources PPTA | $14.73 — |
+1.03
|
$1.53B — | $1.96M — | $14.04 — | $14.85 — | $1.53B — | 0 | -$0.29 — | |
Celldex Therapeutics CLDX | $22.98 — |
+1.32
|
$1.53B — | $421.87K — | $22.5 — | $23.48 — | $1.53B — | 0 | -$2.7 — | |
Viridian Therapeutics VRDN | $17.04 — |
-0.55
|
$1.39B — | $168.14K — | $16.78 — | $17.39 — | $1.39B — | 0 | -$3.35 — | |
Establishment Labs ESTA | $45.3 — |
-1.46
|
$1.31B — | $87.44K — | $44.85 — | $46.15 — | $1.31B — | 0 | -$3.12 — | |
Porch PRCH | $12.5 — |
-6.09
|
$1.29B — | $1.21M — | $12.14 — | $13.31 — | $1.29B — | 0 | -$0.12 — | |
P3 Health Partners PIII | $6.23 — |
0
|
$1.27B — | $314 — | $6.23 — | $6.23 — | $1.27B — | 0 | -$52.42 — | |
AdaptHealth AHCO | $9.26 — |
-2.06
|
$1.25B — | $338.57K — | $9.17 — | $9.42 — | $1.25B — | 15.95 | $0.58 — | |
Bank First BFC | $120.52 — |
-2.02
|
$1.2B — | $201.03K — | $120.09 — | $122.41 — | $1.2B — | 17.69 | $6.81 — | |
Liquidia LQDA | $13.91 — |
-1.7
|
$1.19B — | $478.37K — | $13.77 — | $14.15 — | $1.19B — | 0 | -$1.71 — | |
Eos Energy Enterprises EOSE | $4.54 — |
-2.47
|
$1.13B — | $5.42M — | $4.45 — | $4.64 — | $1.13B — | 0 | -$4.52 — | |
Sprout Social SPT | $19.16 — |
-2.99
|
$1.11B — | $177.06K — | $19.11 — | $19.64 — | $1.11B — | 0 | -$1.04 — | |
Pulse Biosciences PLSE | $16.19 — |
-5.43
|
$1.09B — | $37.31K — | $16 — | $17 — | $1.09B — | 0 | -$0.99 — | |
International General Insurance IGIC | $24.3 — |
+0.83
|
$1.08B — | $27.87K — | $24.03 — | $24.33 — | $1.08B — | 8.80 | $2.76 — | |
BioLife BLFS | $22.15 — |
-2.53
|
$1.06B — | $83.31K — | $22.06 — | $22.64 — | $1.06B — | 0 | -$0.19 — | |
Cidara Therapeutics CDTX | $49.44 — |
-2.83
|
$1.03B — | $228.08K — | $48.37 — | $52.15 — | $1.03B — | 0 | -$26.67 — | |
Akebia Therapeutics AKBA | $3.93 — |
-1.38
|
$1.03B — | $1.71M — | $3.91 — | $4.08 — | $1.03B — | 0 | -$0.21 — | |
Microvast MVST | $3.06 — |
-4.83
|
$993.92M — | $4.91M — | $3.01 — | $3.21 — | $993.92M — | 0 | -$0.48 — | |
MiMedx MDXG | $6.63 — |
-2.29
|
$978.53M — | $286.4K — | $6.57 — | $6.79 — | $978.53M — | 24.53 | $0.27 — | |
XPEL XPEL | $35.26 — |
-6.61
|
$975.32M — | $73.07K — | $35.22 — | $37.39 — | $975.32M — | 20.49 | $1.72 — | |
Bit Digital BTBT | $3.41 — |
-1.59
|
$968.2M — | $33.78M — | $3.36 — | $3.74 — | $968.2M — | 0 | -$0.56 — | |
Burke & Herbert Financial Services Corp. BHRB | $64.35 — |
-0.74
|
$965.6M — | $24.02K — | $63.85 — | $64.66 — | $965.6M — | 16.37 | $3.93 — | |
Evolv EVLV | $5.72 — |
-2.31
|
$937.24M — | $700.44K — | $5.65 — | $5.8 — | $937.24M — | 0 | -$0.28 — | |
NeoGenomics NEO | $7.27 — |
-2.94
|
$935.61M — | $435.28K — | $7.19 — | $7.48 — | $935.61M — | 0 | -$0.61 — | |
Grid Dynamics GDYN | $10.85 — |
-5.49
|
$917.34M — | $303.05K — | $10.82 — | $11.47 — | $917.34M — | 83.46 | $0.13 — | |
Newegg Commerce NEGG | $44.5 — |
+54.89
|
$866.77M — | $2.14M — | $28.67 — | $46.4 — | $866.77M — | 0 | -$2.25 — | |
Ferroglobe GSM | $4.55 — |
+0.93
|
$849.52M — | $1.01M — | $4.41 — | $4.56 — | $849.52M — | 0 | -$0.23 — | |
Red Cat RCAT | $8.57 — |
+26.4
|
$843.49M — | $35.74M — | $7.71 — | $9.06 — | $843.49M — | 0 | -$0.51 — | |
The Real Brokerage REAX | $4.09 — |
-4.11
|
$842.33M — | $423.94K — | $4.07 — | $4.29 — | $842.33M — | 0 | -$0.07 — | |
Esquire Financial ESQ | $96.23 — |
-1.45
|
$814.25M — | $203.01K — | $95.58 — | $98.6 — | $814.25M — | 18.25 | $5.27 — | |
Target Hospitality Corp. TH | $7.98 — |
-1.6
|
$792.93M — | $124.4K — | $7.88 — | $8.1 — | $792.93M — | 18.55 | $0.43 — | |
Tiptree TIPT | $21 — |
-1.66
|
$787.25M — | $107.51K — | $20.68 — | $21.28 — | $787.25M — | 17.35 | $1.21 — | |
Immunome IMNM | $8.8 — |
-1.68
|
$765.71M — | $236.87K — | $8.71 — | $8.94 — | $765.71M — | 0 | -$3.01 — | |
BioSig BSGM | $5.57 — |
-4.95
|
$759.55M — | $1.07M — | $5.33 — | $6.2 — | $759.55M — | 0 | -$0.53 — | |
indie Semiconductor INDI | $3.84 — |
-0.65
|
$747.41M — | $1.57M — | $3.75 — | $3.95 — | $747.41M — | 0 | -$0.75 — | |
Immatics IMTX | $6 — |
0
|
$729.3M — | $293.36K — | $5.9 — | $6.14 — | $729.3M — | 0 | -$0.2 — | |
Lindblad Expeditions LIND | $12.99 — |
-2.7
|
$710.66M — | $104.07K — | $12.97 — | $13.27 — | $710.66M — | 0 | -$0.57 — | |
Akso Health AHG | $1.73 — |
+2.37
|
$685.36M — | $35.71K — | $1.69 — | $1.87 — | $685.36M — | 0 | -$0.08 — | |
Hallador Energy Company HNRG | $15.67 — |
-1.07
|
$673.44M — | $86.31K — | $15.6 — | $15.96 — | $673.44M — | 0 | -$5.44 — | |
Red Violet RDVT | $47.4 — |
-2.53
|
$661.51M — | $35.36K — | $47.17 — | $48.7 — | $661.51M — | 77.70 | $0.61 — | |
Orrstown Financial Services ORRF | $33.63 — |
-0.47
|
$656.07M — | $29.85K — | $33.45 — | $33.8 — | $656.07M — | 21.01 | $1.6 — | |
Eagle Bancorp EGBN | $21.23 — |
-0.4
|
$644.76M — | $73.43K — | $20.98 — | $21.2 — | $644.76M — | 0 | -$1.49 — | |
OneSpan OSPN | $16.74 — |
-4.59
|
$640.13M — | $183.94K — | $16.74 — | $17.46 — | $640.13M — | 11.31 | $1.48 — | |
National Energy Services Reunited NESR | $6.33 — |
-0.31
|
$632.16M — | $99.26K — | $6.22 — | $6.41 — | $632.16M — | 7.91 | $0.8 — | |
Priority Technology PRTH | $7.76 — |
-6.73
|
$618.89M — | $291.07K — | $7.75 — | $8.4 — | $618.89M — | 0 | -$0.11 — | |
Semler Scientific SMLR | $45.37 — |
-1.31
|
$615.85M — | $766.13K — | $44.47 — | $47.49 — | $615.85M — | 0 | -$2.39 — | |
ADS-TEC Energy ADSE | $11.14 — |
-0.54
|
$610.92M — | $33.19K — | $11.1 — | $11.8 — | $610.92M — | 0 | -$2.24 — | |
Sigma Lithium SGML | $5.44 — |
-3.47
|
$604.82M — | $2.27M — | $5.15 — | $5.59 — | $604.82M — | 0 | -$0.33 — | |
POET POET | $6.98 — |
-0.5
|
$593.03M — | $2.61M — | $6.61 — | $7.27 — | $593.03M — | 0 | -$0.82 — | |
Alerus Financial ALRS | $22.47 — |
-1.14
|
$569.97M — | $16.12K — | $22.36 — | $22.57 — | $569.97M — | 21.81 | $1.03 — | |
Thryv THRY | $12.83 — |
-3.57
|
$560.94M — | $129.4K — | $12.76 — | $13.26 — | $560.94M — | 0 | -$2.46 — | |
Digital Turbine APPS | $5.12 — |
-5.28
|
$547.21M — | $2.39M — | $5.06 — | $5.35 — | $547.21M — | 0 | -$0.89 — | |
Axogen AXGN | $12 — |
-0.41
|
$546.53M — | $549.21K — | $11.61 — | $12.18 — | $546.53M — | 0 | -$0.16 — | |
Organogenesis Holdings Inc. ORGO | $4.31 — |
-2.16
|
$546.11M — | $322.4K — | $4.28 — | $4.41 — | $546.11M — | 0 | -$0.16 — | |
Byrna BYRN | $23.88 — |
-6.04
|
$541.56M — | $1.62M — | $23.55 — | $27.07 — | $541.56M — | 37.90 | $0.63 — | |
Farmers National Banc FMNB | $14.25 — |
-1.38
|
$536.38M — | $19.88K — | $14.15 — | $14.28 — | $536.38M — | 11.13 | $1.28 — | |
Daily Journal DJCO | $389.31 — |
-1.3
|
$536.25M — | $12.13K — | $385.91 — | $393.67 — | $536.25M — | 5.07 | $76.72 — | |
GBank Financial GBFH | $37.72 — |
-1.54
|
$529.66M — | $10.51K — | $36.59 — | $38.49 — | $529.66M — | 29.70 | $1.27 — | |
California BanCorp. BCAL | $16.24 — |
-1.01
|
$526.22M — | $37.97K — | $16.2 — | $16.45 — | $526.22M — | 34.54 | $0.47 — | |
TSS TSSI | $20.97 — |
-8.49
|
$524.77M — | $1.75M — | $20.95 — | $22.7 — | $524.77M — | 58.25 | $0.36 — | |
American Coastal Insurance ACIC | $10.83 — |
-0.28
|
$523.67M — | $63.72K — | $10.82 — | $10.99 — | $523.67M — | 7.36 | $1.47 — | |
Arko ARKO | $4.53 — |
-2.27
|
$515.65M — | $140.08K — | $4.45 — | $4.6 — | $515.65M — | 150.83 | $0.03 — | |
Celcuity CELC | $13.4 — |
-1.62
|
$507.41M — | $67.74K — | $13.36 — | $13.94 — | $507.41M — | 0 | -$3.05 — | |
Arqit Quantum ARQQ | $35.33 — |
-7.68
|
$507.18M — | $671.49K — | $34.82 — | $38.31 — | $507.18M — | 0 | -$5.99 — | |
HIVE Digital Technologies Ltd. HIVE | $2.31 — |
-0.43
|
$505.25M — | $16.89M — | $2.31 — | $2.47 — | $505.25M — | 0 | -$0.02 — | |
SkyWater Technology SKYT | $9.98 — |
-2.63
|
$479.41M — | $396.11K — | $9.79 — | $10.27 — | $479.41M — | 0 | -$0.17 — | |
Repay RPAY | $4.87 — |
-1.72
|
$459.8M — | $378.3K — | $4.81 — | $4.94 — | $459.8M — | 0 | -$0.14 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |