Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
- {{country.name}}
- Tous les pays
- États-Unis (2254)
NasdaqCM (2254)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rocket Lab RKLB | $38.99 — |
-0.38
|
$17.99B — | $5.07M — | $38.13 — | $39.59 — | $17.99B — | 0 | -$0.41 — | |
Celsius CELH | $45.9 — |
-0.43
|
$11.84B — | $906.37K — | $45.19 — | $46.39 — | $11.84B — | 139.09 | $0.33 — | |
Exact Sciences EXAS | $54.78 — |
-0.96
|
$10.33B — | $493.95K — | $54.21 — | $55.46 — | $10.33B — | 0 | -$5.53 — | |
Mr. Cooper COOP | $145.49 — |
-2.39
|
$9.31B — | $170.71K — | $141.67 — | $147.55 — | $9.31B — | 16.21 | $8.97 — | |
Freedom Holding FRHC | $142.75 — |
-0.54
|
$8.74B — | $11.97K — | $142.75 — | $144.06 — | $8.74B — | 101.23 | $1.41 — | |
Regencell Bioscience Holdings Limited RGC | $17.29 — |
-0.63
|
$8.55B — | $473.44K — | $17.01 — | $18.83 — | $8.55B — | 0 | -$0.01 — | |
Grupo Financiero Galicia GGAL | $49.01 — |
-1.94
|
$8B — | $244.09K — | $48.19 — | $49.47 — | $8B — | 6.63 | $7.39 — | |
Corcept Therapeutics Incorporated CORT | $71.87 — |
+1.38
|
$7.62B — | $107.75K — | $70.16 — | $71.88 — | $7.62B — | 62.49 | $1.15 — | |
MARA MARA | $18.34 — |
-0.65
|
$6.45B — | $14.21M — | $17.95 — | $18.48 — | $6.45B — | 0 | -$1.09 — | |
TG Therapeutics TGTX | $38.37 — |
+1.19
|
$6.09B — | $313.66K — | $37.38 — | $38.39 — | $6.09B — | 153.47 | $0.25 — | |
WillScot WSC | $30.26 — |
+4.04
|
$5.52B — | $555.96K — | $28.57 — | $30.28 — | $5.52B — | 378.18 | $0.08 — | |
Rigetti Computing RGTI | $13.48 — |
-0.21
|
$4.39B — | $11.55M — | $13.2 — | $13.69 — | $4.39B — | 0 | -$0.8 — | |
Riot Platforms RIOT | $12.29 — |
+0.37
|
$4.39B — | $7.63M — | $11.96 — | $12.36 — | $4.39B — | 0 | -$1.37 — | |
Soleno Therapeutics SLNO | $81.25 — |
-8.19
|
$4.09B — | $2.28M — | $80.95 — | $88.36 — | $4.09B — | 0 | -$4.74 — | |
Verra Mobility Corporation VRRM | $25.38 — |
+0.16
|
$4.05B — | $40.85K — | $25.05 — | $25.39 — | $4.05B — | 120.85 | $0.21 — | |
CleanSpark CLSK | $12.5 — |
+0.24
|
$3.51B — | $5.46M — | $12.25 — | $12.57 — | $3.51B — | 0 | -$1.11 — | |
Viking Therapeutics VKTX | $30.51 — |
+0.36
|
$3.43B — | $830.56K — | $29.76 — | $31 — | $3.43B — | 0 | -$1.16 — | |
The Simply Good Foods Company SMPL | $32.89 — |
+1.7
|
$3.32B — | $604.15K — | $30.47 — | $32.89 — | $3.32B — | 22.84 | $1.44 — | |
VEON VEON | $45.21 — |
-2.35
|
$3.17B — | $19.02K — | $45.21 — | $46.29 — | $3.17B — | 7.86 | $5.75 — | |
Quantum Computing QUBT | $19.01 — |
-0.68
|
$3B — | $3.48M — | $18.7 — | $19.37 — | $3B — | 0 | -$0.54 — | |
PureCycle PCT | $15.38 — |
+0.13
|
$2.76B — | $712.53K — | $14.85 — | $15.48 — | $2.76B — | 0 | -$1.18 — | |
Catalyst Pharmaceuticals CPRX | $21.44 — |
-0.86
|
$2.62B — | $278.46K — | $21.31 — | $21.57 — | $2.62B — | 13.65 | $1.57 — | |
NextDecade NEXT | $8.99 — |
-0.11
|
$2.35B — | $275.78K — | $8.89 — | $9.08 — | $2.35B — | 0 | -$0.69 — | |
OneSpaWorld OSW | $21.61 — |
+0.84
|
$2.22B — | $34.5K — | $21.42 — | $21.72 — | $2.22B — | 34.30 | $0.63 — | |
NextNav NN | $15.98 — |
-0.37
|
$2.12B — | $85.25K — | $15.84 — | $16.18 — | $2.12B — | 0 | -$1.01 — | |
Plug Power PLUG | $1.76 — |
-1.4
|
$2.01B — | $42.3M — | $1.68 — | $1.8 — | $2.01B — | 0 | -$2.43 — | |
UFP UFPT | $252.01 — |
+1.8
|
$1.94B — | $7.25K — | $247.51 — | $252.01 — | $1.94B — | 30.95 | $8.14 — | |
TeraWulf WULF | $4.95 — |
+0.3
|
$1.93B — | $11.48M — | $4.87 — | $5.02 — | $1.93B — | 0 | -$0.34 — | |
Amplitude AMPL | $12.77 — |
-3.91
|
$1.67B — | $154.81K — | $12.65 — | $13.27 — | $1.67B — | 0 | -$0.75 — | |
Limbach LMB | $143.34 — |
-1.61
|
$1.67B — | $34.52K — | $141.92 — | $146.7 — | $1.67B — | 51.56 | $2.78 — | |
Karooooo KARO | $50.52 — |
-1.35
|
$1.64B — | $12.06K — | $50.1 — | $51.99 — | $1.64B — | 30.25 | $1.67 — | |
Merchants Bancorp MBIN | $35.25 — |
-0.48
|
$1.62B — | $8.97K — | $34.62 — | $35.44 — | $1.62B — | 6.49 | $5.43 — | |
Power PSIX | $65.29 — |
-6.31
|
$1.5B — | $140.09K — | $64.56 — | $69.89 — | $1.5B — | 18.49 | $3.53 — | |
Perpetua Resources PPTA | $13.98 — |
+7.01
|
$1.45B — | $3.31M — | $13.31 — | $14 — | $1.45B — | 0 | -$0.29 — | |
Celldex Therapeutics CLDX | $21.79 — |
-2.98
|
$1.45B — | $74.71K — | $21.7 — | $22.31 — | $1.45B — | 0 | -$2.7 — | |
Viridian Therapeutics VRDN | $16.86 — |
-1.06
|
$1.38B — | $52.22K — | $16.66 — | $17.32 — | $1.38B — | 0 | -$3.35 — | |
Establishment Labs ESTA | $46.97 — |
+4.24
|
$1.36B — | $78.34K — | $45.04 — | $47.11 — | $1.36B — | 0 | -$3.12 — | |
Porch PRCH | $13.1 — |
+1.59
|
$1.35B — | $388.86K — | $12.64 — | $13.19 — | $1.35B — | 0 | -$0.12 — | |
SharpLink Gaming SBET | $18.47 — |
+8.27
|
$1.32B — | $16.86M — | $16.5 — | $18.63 — | $1.32B — | 0.39 | $47.28 — | |
P3 Health Partners PIII | $6.4 — |
0
|
$1.3B — | $110 — | $6.4 — | $6.4 — | $1.3B — | 0 | -$52.42 — | |
AdaptHealth AHCO | $9.45 — |
+2.27
|
$1.28B — | $102.72K — | $9.13 — | $9.46 — | $1.28B — | 16.29 | $0.58 — | |
Bank First BFC | $123.23 — |
+0.18
|
$1.22B — | $62.74K — | $122.19 — | $123.76 — | $1.22B — | 18.09 | $6.81 — | |
Sprout Social SPT | $20.08 — |
-2.34
|
$1.17B — | $42.11K — | $19.91 — | $20.69 — | $1.17B — | 0 | -$1.04 — | |
Liquidia LQDA | $13.5 — |
+0.15
|
$1.15B — | $356.32K — | $13.24 — | $13.7 — | $1.15B — | 0 | -$1.71 — | |
Eos Energy Enterprises EOSE | $4.6 — |
-1.19
|
$1.15B — | $3.23M — | $4.52 — | $4.66 — | $1.15B — | 0 | -$4.52 — | |
Pulse Biosciences PLSE | $16.3 — |
+0.65
|
$1.1B — | $17.87K — | $15.97 — | $16.3 — | $1.1B — | 0 | -$0.99 — | |
International General Insurance IGIC | $24.02 — |
-0.87
|
$1.09B — | $10.72K — | $24.02 — | $24.23 — | $1.09B — | 8.70 | $2.76 — | |
BioLife BLFS | $22.59 — |
+1.15
|
$1.08B — | $14.43K — | $22.27 — | $22.73 — | $1.08B — | 0 | -$0.19 — | |
Microvast MVST | $3.32 — |
-1.34
|
$1.08B — | $1.07M — | $3.29 — | $3.37 — | $1.08B — | 0 | -$0.48 — | |
XPEL XPEL | $38.31 — |
+0.87
|
$1.06B — | $12.13K — | $37.6 — | $38.32 — | $1.06B — | 22.27 | $1.72 — | |
Cidara Therapeutics CDTX | $49.45 — |
-2.96
|
$1.03B — | $41.7K — | $49.45 — | $50.88 — | $1.03B — | 0 | -$26.67 — | |
Akebia Therapeutics AKBA | $3.94 — |
-1.38
|
$1.03B — | $974.29K — | $3.89 — | $4 — | $1.03B — | 0 | -$0.21 — | |
MiMedx MDXG | $6.92 — |
-0.57
|
$1.02B — | $36.24K — | $6.83 — | $6.96 — | $1.02B — | 25.62 | $0.27 — | |
Bit Digital BTBT | $3.51 — |
-2.24
|
$995.11M — | $13.53M — | $3.44 — | $3.56 — | $995.11M — | 0 | -$0.56 — | |
NeoGenomics NEO | $7.67 — |
+1.86
|
$987.09M — | $161.71K — | $7.39 — | $7.67 — | $987.09M — | 0 | -$0.61 — | |
Burke & Herbert Financial Services Corp. BHRB | $65.1 — |
+0.99
|
$976.85M — | $11.52K — | $64.13 — | $65.39 — | $976.85M — | 16.56 | $3.93 — | |
Evolv EVLV | $5.93 — |
-0.58
|
$971.73M — | $222.22K — | $5.88 — | $5.99 — | $971.73M — | 0 | -$0.28 — | |
Grid Dynamics GDYN | $11.49 — |
-4.65
|
$971.45M — | $111.47K — | $11.42 — | $12.01 — | $971.45M — | 88.38 | $0.13 — | |
The Real Brokerage REAX | $4.24 — |
-0.12
|
$873.26M — | $101.55K — | $4.21 — | $4.26 — | $873.26M — | 0 | -$0.07 — | |
Esquire Financial ESQ | $99.95 — |
-0.67
|
$845.73M — | $35.48K — | $96.72 — | $100.51 — | $845.73M — | 18.96 | $5.27 — | |
Ferroglobe GSM | $4.52 — |
+3.08
|
$842.62M — | $339.01K — | $4.39 — | $4.55 — | $842.62M — | 0 | -$0.23 — | |
Target Hospitality Corp. TH | $8.15 — |
+2
|
$809.82M — | $42.11K — | $7.95 — | $8.17 — | $809.82M — | 18.95 | $0.43 — | |
Tiptree TIPT | $21.18 — |
-1.81
|
$794M — | $25.19K — | $21.17 — | $21.49 — | $794M — | 17.49 | $1.21 — | |
BioSig BSGM | $5.7 — |
-9.67
|
$777.29M — | $768.75K — | $5.46 — | $6.62 — | $777.29M — | 0 | -$0.53 — | |
indie Semiconductor INDI | $3.92 — |
+1.55
|
$763.98M — | $532.37K — | $3.8 — | $3.96 — | $763.98M — | 0 | -$0.75 — | |
Immunome IMNM | $8.7 — |
-2.19
|
$756.57M — | $187.61K — | $8.6 — | $8.91 — | $756.57M — | 0 | -$3.01 — | |
Lindblad Expeditions LIND | $13.43 — |
+2.05
|
$734.73M — | $22.6K — | $13.06 — | $13.49 — | $734.73M — | 0 | -$0.57 — | |
Immatics IMTX | $5.74 — |
-2.8
|
$697.09M — | $53.5K — | $5.72 — | $5.93 — | $697.09M — | 0 | -$0.2 — | |
Red Violet RDVT | $48.72 — |
-2.54
|
$679.93M — | $8.11K — | $48.72 — | $49.58 — | $679.93M — | 79.86 | $0.61 — | |
Hallador Energy Company HNRG | $15.61 — |
-1.76
|
$670.86M — | $37.74K — | $15.61 — | $15.96 — | $670.86M — | 0 | -$5.44 — | |
OneSpan OSPN | $17.5 — |
-1.07
|
$669.03M — | $31.29K — | $17.37 — | $17.63 — | $669.03M — | 11.82 | $1.48 — | |
Red Cat RCAT | $6.76 — |
-1.89
|
$665.35M — | $1.57M — | $6.65 — | $6.92 — | $665.35M — | 0 | -$0.51 — | |
Orrstown Financial Services ORRF | $34 — |
+0.92
|
$663.29M — | $6.84K — | $33.49 — | $34.04 — | $663.29M — | 21.25 | $1.6 — | |
Sigma Lithium SGML | $5.83 — |
+7.56
|
$654.97M — | $960.2K — | $5.49 — | $5.95 — | $654.97M — | 0 | -$0.33 — | |
Eagle Bancorp EGBN | $21.37 — |
+0.56
|
$649.17M — | $23.27K — | $21.01 — | $21.37 — | $649.17M — | 0 | -$1.49 — | |
Priority Technology PRTH | $8.09 — |
-1.7
|
$645.21M — | $42.39K — | $8.09 — | $8.34 — | $645.21M — | 0 | -$0.11 — | |
National Energy Services Reunited NESR | $6.44 — |
+2.38
|
$643.14M — | $52.66K — | $6.17 — | $6.48 — | $643.14M — | 8.05 | $0.8 — | |
Akso Health AHG | $1.57 — |
-2.48
|
$621.97M — | $19.37K — | $1.54 — | $1.69 — | $621.97M — | 0 | -$0.08 — | |
ADS-TEC Energy ADSE | $11.13 — |
-3.8
|
$610.37M — | $9.58K — | $11 — | $11.45 — | $610.37M — | 0 | -$2.24 — | |
Semler Scientific SMLR | $44.3 — |
+4.68
|
$601.33M — | $244.04K — | $41.52 — | $45.17 — | $601.33M — | 0 | -$2.39 — | |
Thryv THRY | $13.42 — |
+0.45
|
$586.97M — | $33.98K — | $13.23 — | $13.48 — | $586.97M — | 0 | -$2.46 — | |
Digital Turbine APPS | $5.42 — |
-2.17
|
$579.84M — | $1.19M — | $5.31 — | $5.64 — | $579.84M — | 0 | -$0.89 — | |
Byrna BYRN | $25.49 — |
-21.08
|
$578.07M — | $1.05M — | $25.06 — | $32.36 — | $578.07M — | 41.11 | $0.62 — | |
TSS TSSI | $23.09 — |
-6.1
|
$577.72M — | $1.24M — | $22.75 — | $24.4 — | $577.72M — | 64.13 | $0.36 — | |
Alerus Financial ALRS | $22.65 — |
+0.31
|
$574.53M — | $1.77K — | $22.66 — | $22.66 — | $574.53M — | 21.99 | $1.03 — | |
Organogenesis Holdings Inc. ORGO | $4.5 — |
+0.79
|
$570.21M — | $51.14K — | $4.44 — | $4.54 — | $570.21M — | 0 | -$0.16 — | |
POET POET | $6.61 — |
+8.36
|
$562M — | $4.59M — | $6.56 — | $7.28 — | $562M — | 0 | -$0.82 — | |
Axogen AXGN | $12.27 — |
+4.29
|
$558.6M — | $182.58K — | $11.63 — | $12.28 — | $558.6M — | 0 | -$0.16 — | |
Arqit Quantum ARQQ | $38.8 — |
-4.74
|
$556.96M — | $305.35K — | $38.32 — | $40.03 — | $556.96M — | 0 | -$5.99 — | |
Farmers National Banc FMNB | $14.53 — |
+0.41
|
$546.92M — | $2.86K — | $14.41 — | $14.56 — | $546.92M — | 11.35 | $1.28 — | |
Daily Journal DJCO | $393.7 — |
+1.09
|
$542.29M — | $10.04K — | $386 — | $393.7 — | $542.29M — | 5.13 | $76.72 — | |
GBank Financial GBFH | $38.51 — |
+0.54
|
$540.69M — | $2.68K — | $37.75 — | $38.61 — | $540.69M — | 30.31 | $1.27 — | |
Arko ARKO | $4.71 — |
+1.29
|
$536.73M — | $52.56K — | $4.59 — | $4.71 — | $536.73M — | 157.00 | $0.03 — | |
California BanCorp. BCAL | $16.49 — |
+0.98
|
$534.49M — | $25.62K — | $16.15 — | $16.52 — | $534.49M — | 35.08 | $0.47 — | |
American Coastal Insurance ACIC | $10.9 — |
-0.91
|
$527.05M — | $13.17K — | $10.86 — | $10.97 — | $527.05M — | 7.41 | $1.47 — | |
Celcuity CELC | $13.56 — |
+0.33
|
$513.28M — | $29.65K — | $13.45 — | $13.94 — | $513.28M — | 0 | -$3.05 — | |
Capricor Therapeutics CAPR | $11.07 — |
-3.04
|
$506.13M — | $522.95K — | $11.02 — | $11.54 — | $506.13M — | 0 | -$1.37 — | |
SkyWater Technology SKYT | $10.28 — |
-1.34
|
$493.82M — | $153.17K — | $10.17 — | $10.42 — | $493.82M — | 0 | -$0.17 — | |
HIVE Digital Technologies Ltd. HIVE | $2.22 — |
+0.46
|
$486.33M — | $3.7M — | $2.16 — | $2.23 — | $486.33M — | 0 | -$0.02 — | |
Newegg Commerce NEGG | $24.54 — |
+12.98
|
$477.99M — | $336.24K — | $21.72 — | $24.72 — | $477.99M — | 0 | -$2.25 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |