Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
- {{country.name}}
- Tous les pays
- États-Unis (2254)
NasdaqCM (2254)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $60 — |
+276.24
|
$29.67B — | $4.88M — | $26.2 — | $83.6 — | $29.67B — | 0 | -$0.01 — | |
| Rocket Lab RKLB | $26 — |
-2.07
|
$12B — | $1.92M — | $25.71 — | $26.34 — | $12B — | 0 | -$0.41 — | |
| Celsius CELH | $43.49 — |
+5.66
|
$11.21B — | $8.84M — | $43.24 — | $44.2 — | $11.21B — | 131.78 | $0.33 — | |
| Exact Sciences EXAS | $51.82 — |
-2.78
|
$9.78B — | $186.49K — | $51.64 — | $52.69 — | $9.78B — | 0 | -$5.53 — | |
| Freedom Holding FRHC | $153.9 — |
+1.38
|
$9.42B — | $23.31K — | $153.39 — | $154.88 — | $9.42B — | 109.92 | $1.4 — | |
| Mr. Cooper COOP | $141.68 — |
-1.86
|
$9.07B — | $73.83K — | $140.75 — | $144.43 — | $9.07B — | 15.77 | $8.98 — | |
| Grupo Financiero Galicia GGAL | $53.39 — |
-2.04
|
$8.71B — | $79.89K — | $53.38 — | $54.12 — | $8.71B — | 6.74 | $7.91 — | |
| Corcept Therapeutics Incorporated CORT | $70.45 — |
-0.64
|
$7.47B — | $57.83K — | $69.6 — | $70.9 — | $7.47B — | 61.25 | $1.15 — | |
| TG Therapeutics TGTX | $34.71 — |
-2.58
|
$5.51B — | $262.4K — | $34.55 — | $35.45 — | $5.51B — | 138.84 | $0.25 — | |
| MARA MARA | $14.75 — |
-3.72
|
$5.19B — | $5.52M — | $14.71 — | $15.19 — | $5.19B — | 0 | -$1.09 — | |
| WillScot WSC | $26.53 — |
+0.23
|
$4.84B — | $73.79K — | $26.06 — | $27.13 — | $4.84B — | 331.62 | $0.08 — | |
| Soleno Therapeutics SLNO | $76.35 — |
-2.3
|
$3.85B — | $23.14K — | $76.35 — | $77.87 — | $3.85B — | 0 | -$4.74 — | |
| Verra Mobility Corporation VRRM | $24 — |
-0.75
|
$3.83B — | $18.49K — | $23.89 — | $24.32 — | $3.83B — | 114.28 | $0.21 — | |
| Rigetti Computing RGTI | $11.86 — |
-2.51
|
$3.83B — | $7M — | $11.78 — | $12.22 — | $3.83B — | 0 | -$0.8 — | |
| Riot Platforms RIOT | $9.71 — |
-4.57
|
$3.47B — | $4.42M — | $9.68 — | $10.05 — | $3.47B — | 0 | -$1.37 — | |
| The Simply Good Foods Company SMPL | $32.84 — |
-0.39
|
$3.32B — | $36K — | $32.62 — | $32.89 — | $3.32B — | 22.80 | $1.44 — | |
| Quantum Computing QUBT | $20.05 — |
-5.51
|
$2.99B — | $15.07M — | $17.2 — | $21.74 — | $2.99B — | 0 | -$0.54 — | |
| Viking Therapeutics VKTX | $26.53 — |
-1.59
|
$2.98B — | $287.78K — | $26.16 — | $27.01 — | $2.98B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.32 — |
-1.5
|
$2.84B — | $85.07K — | $23.15 — | $23.57 — | $2.84B — | 14.85 | $1.57 — | |
| VEON VEON | $40.01 — |
+4.56
|
$2.83B — | $1.03M — | $35 — | $40.31 — | $2.83B — | 6.95 | $5.75 — | |
| PureCycle PCT | $14.33 — |
+20.72
|
$2.57B — | $4.59M — | $13.5 — | $14.63 — | $2.57B — | 0 | -$1.18 — | |
| CleanSpark CLSK | $9.14 — |
-4.99
|
$2.57B — | $3.17M — | $9.1 — | $9.48 — | $2.57B — | 0 | -$1.11 — | |
| NextDecade NEXT | $8.29 — |
-0.12
|
$2.16B — | $59.52K — | $8.26 — | $8.37 — | $2.16B — | 0 | -$0.69 — | |
| OneSpaWorld OSW | $19.11 — |
-0.78
|
$1.96B — | $17.31K — | $18.98 — | $19.22 — | $1.96B — | 30.33 | $0.63 — | |
| NextNav NN | $14.08 — |
-2.7
|
$1.86B — | $165.95K — | $13.92 — | $14.38 — | $1.86B — | 0 | -$1.01 — | |
| UFP UFPT | $237.7 — |
+0.07
|
$1.83B — | $8K — | $236.75 — | $237.99 — | $1.83B — | 29.16 | $8.15 — | |
| Limbach LMB | $141.2 — |
+2.57
|
$1.64B — | $104.98K — | $138.18 — | $142.62 — | $1.64B — | 50.79 | $2.78 — | |
| Amplitude AMPL | $12.13 — |
+6.68
|
$1.59B — | $1.72M — | $11.5 — | $12.14 — | $1.59B — | 0 | -$0.75 — | |
| TeraWulf WULF | $4.03 — |
-7.04
|
$1.57B — | $4.19M — | $4.01 — | $4.23 — | $1.57B — | 0 | -$0.34 — | |
| Karooooo KARO | $47.01 — |
+2.57
|
$1.52B — | $9.04K — | $45.77 — | $48.07 — | $1.52B — | 28.31 | $1.66 — | |
| Microvast MVST | $4.63 — |
+14.32
|
$1.51B — | $13.08M — | $4.03 — | $4.64 — | $1.51B — | 0 | -$0.48 — | |
| Merchants Bancorp MBIN | $31.17 — |
-0.48
|
$1.43B — | $3.77K — | $31.05 — | $31.18 — | $1.43B — | 5.74 | $5.43 — | |
| Plug Power PLUG | $1.19 — |
-9.13
|
$1.36B — | $23.23M — | $1.18 — | $1.27 — | $1.36B — | 0 | -$2.43 — | |
| Celldex Therapeutics CLDX | $20 — |
-1.67
|
$1.33B — | $45.56K — | $19.83 — | $20.4 — | $1.33B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.5 — |
-2.69
|
$1.32B — | $2.21K — | $6.42 — | $6.53 — | $1.32B — | 0 | -$52.42 — | |
| Viridian Therapeutics VRDN | $15.58 — |
-2.26
|
$1.27B — | $24.45K — | $15.5 — | $15.81 — | $1.27B — | 0 | -$3.35 — | |
| Power PSIX | $53.53 — |
+7.21
|
$1.23B — | $534.85K — | $50.93 — | $54.31 — | $1.23B — | 15.16 | $3.53 — | |
| Liquidia LQDA | $14.05 — |
-0.32
|
$1.2B — | $157.84K — | $13.9 — | $14.11 — | $1.2B — | 0 | -$1.71 — | |
| Sprout Social SPT | $20.6 — |
+1.48
|
$1.2B — | $874.55K — | $20.23 — | $20.69 — | $1.2B — | 0 | -$1.04 — | |
| AdaptHealth AHCO | $8.55 — |
-0.81
|
$1.15B — | $55.11K — | $8.44 — | $8.64 — | $1.15B — | 14.74 | $0.58 — | |
| Eos Energy Enterprises EOSE | $4.63 — |
+14.89
|
$1.15B — | $21.22M — | $4.2 — | $4.66 — | $1.15B — | 0 | -$4.52 — | |
| Porch PRCH | $11.03 — |
-1.96
|
$1.14B — | $88.8K — | $10.87 — | $11.19 — | $1.14B — | 0 | -$0.12 — | |
| Bank First BFC | $110.92 — |
-0.62
|
$1.1B — | $29.66K — | $110.89 — | $111.6 — | $1.1B — | 16.28 | $6.81 — | |
| Establishment Labs ESTA | $38.03 — |
-2.26
|
$1.1B — | $68.67K — | $37.75 — | $38.65 — | $1.1B — | 0 | -$3.12 — | |
| International General Insurance IGIC | $23.36 — |
-0.24
|
$1.06B — | $1.11K — | $23.36 — | $23.46 — | $1.06B — | 8.46 | $2.76 — | |
| BioLife BLFS | $22.02 — |
-1.2
|
$1.05B — | $15.28K — | $22.01 — | $22.34 — | $1.05B — | 0 | -$0.19 — | |
| XPEL XPEL | $37.01 — |
-1.53
|
$1.02B — | $988 — | $37.01 — | $37.07 — | $1.02B — | 21.51 | $1.72 — | |
| Pulse Biosciences PLSE | $15.04 — |
-1.89
|
$1.01B — | $39.48K — | $14.72 — | $15.15 — | $1.01B — | 0 | -$0.99 — | |
| Grid Dynamics GDYN | $11.56 — |
+0.7
|
$977.37M — | $647.89K — | $11.46 — | $11.77 — | $977.37M — | 88.92 | $0.13 — | |
| Perpetua Resources PPTA | $13.2 — |
+1.54
|
$944.37M — | $551.36K — | $12.95 — | $13.3 — | $944.37M — | 0 | -$0.29 — | |
| NeoGenomics NEO | $7.16 — |
-3.37
|
$921.46M — | $55.5K — | $7.14 — | $7.3 — | $921.46M — | 0 | -$0.61 — | |
| Akebia Therapeutics AKBA | $3.48 — |
-2.93
|
$912.66M — | $386.83K — | $3.46 — | $3.58 — | $912.66M — | 0 | -$0.21 — | |
| MiMedx MDXG | $5.99 — |
-0.83
|
$884.73M — | $518.47K — | $5.94 — | $6.13 — | $884.73M — | 22.18 | $0.27 — | |
| Tiptree TIPT | $23.43 — |
+0.82
|
$878.55M — | $176.49K — | $23.09 — | $23.82 — | $878.55M — | 19.36 | $1.21 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.96 — |
-0.14
|
$854.71M — | $6.58K — | $56.7 — | $57.31 — | $854.71M — | 14.49 | $3.93 — | |
| Evolv EVLV | $5.17 — |
+2.38
|
$847.86M — | $1.61M — | $5.12 — | $5.27 — | $847.86M — | 0 | -$0.28 — | |
| BioSig BSGM | $6.19 — |
-3.13
|
$844.1M — | $657.7K — | $5.51 — | $6.43 — | $844.1M — | 0 | -$0.53 — | |
| Immunome IMNM | $9.54 — |
+3.7
|
$830.1M — | $1.09M — | $9.06 — | $9.64 — | $830.1M — | 0 | -$3.01 — | |
| SharpLink Gaming SBET | $13.41 — |
+45.6
|
$818.29M — | $45.79M — | $10.55 — | $14.25 — | $818.29M — | 0.28 | $47.28 — | |
| The Real Brokerage REAX | $3.92 — |
-2.24
|
$808.3M — | $130.74K — | $3.89 — | $4 — | $808.3M — | 0 | -$0.07 — | |
| Esquire Financial ESQ | $89.76 — |
-0.92
|
$759.5M — | $7.27K — | $89.76 — | $90.34 — | $759.5M — | 17.03 | $5.27 — | |
| Ferroglobe GSM | $3.98 — |
+1.53
|
$742.77M — | $122.91K — | $3.87 — | $3.98 — | $742.77M — | 0 | -$0.23 — | |
| Immatics IMTX | $6.1 — |
-0.33
|
$741.45M — | $428.44K — | $5.9 — | $6.2 — | $741.45M — | 0 | -$0.2 — | |
| Target Hospitality Corp. TH | $7.09 — |
+1.43
|
$704.5M — | $13.48K — | $6.97 — | $7.09 — | $704.5M — | 16.48 | $0.43 — | |
| Byrna BYRN | $30.87 — |
-1.81
|
$699.74M — | $71.72K — | $30.55 — | $31.43 — | $699.74M — | 49.79 | $0.62 — | |
| Hallador Energy Company HNRG | $16.1 — |
-0.49
|
$691.92M — | $426.33K — | $15.99 — | $16.45 — | $691.92M — | 0 | -$5.44 — | |
| Red Cat RCAT | $7.43 — |
-19.21
|
$675.05M — | $9.13M — | $7.32 — | $8.2 — | $675.05M — | 0 | -$0.51 — | |
| Red Violet RDVT | $47.67 — |
-1.11
|
$665.21M — | $4.64K — | $47.66 — | $48.24 — | $665.21M — | 78.13 | $0.61 — | |
| indie Semiconductor INDI | $3.41 — |
+6.9
|
$664.58M — | $3.21M — | $3.25 — | $3.56 — | $664.58M — | 0 | -$0.75 — | |
| ADS-TEC Energy ADSE | $12 — |
+9.09
|
$658.08M — | $90.2K — | $11.12 — | $12.18 — | $658.08M — | 0 | -$2.21 — | |
| Priority Technology PRTH | $7.95 — |
0
|
$634.04M — | $29.58K — | $7.82 — | $8.03 — | $634.04M — | 0 | -$0.11 — | |
| Lindblad Expeditions LIND | $11.04 — |
-0.27
|
$603.98M — | $7.05K — | $10.56 — | $11.09 — | $603.98M — | 0 | -$0.57 — | |
| OneSpan OSPN | $15.77 — |
-0.38
|
$602.89M — | $15.2K — | $15.55 — | $15.77 — | $602.89M — | 10.65 | $1.48 — | |
| National Energy Services Reunited NESR | $6.12 — |
+1.83
|
$590.29M — | $14.53K — | $5.99 — | $6.18 — | $590.29M — | 7.64 | $0.8 — | |
| Orrstown Financial Services ORRF | $29.89 — |
-1.12
|
$583.11M — | $118.62K — | $29.79 — | $31.12 — | $583.11M — | 18.68 | $1.6 — | |
| Thryv THRY | $13.01 — |
+0.23
|
$569.03M — | $22.29K — | $12.81 — | $13.03 — | $569.03M — | 0 | -$2.46 — | |
| Regulus Therapeutics RGLS | $8.2 — |
-0.24
|
$567.72M — | $58.19K — | $8.16 — | $8.24 — | $567.72M — | 0 | -$0.68 — | |
| Akso Health AHG | $1.4 — |
0
|
$554.63M — | $1 — | $1.4 — | $1.4 — | $554.63M — | 0 | -$0.08 — | |
| Daily Journal DJCO | $397.05 — |
+0.06
|
$546.91M — | $5.3K — | $396 — | $397.05 — | $546.91M — | 5.17 | $76.71 — | |
| TSS TSSI | $21.54 — |
-0.28
|
$538.94M — | $326.42K — | $20.93 — | $22 — | $538.94M — | 59.83 | $0.36 — | |
| Sigma Lithium SGML | $4.83 — |
-5.11
|
$537.49M — | $130.97K — | $4.81 — | $5.12 — | $537.49M — | 0 | -$0.33 — | |
| Capricor Therapeutics CAPR | $11.73 — |
-5.3
|
$535.92M — | $453.68K — | $11.57 — | $12.24 — | $535.92M — | 0 | -$1.37 — | |
| Alerus Financial ALRS | $20.89 — |
-0.76
|
$529.89M — | $1.31K — | $20.86 — | $21.11 — | $529.89M — | 20.28 | $1.03 — | |
| Eagle Bancorp EGBN | $17.19 — |
-0.23
|
$522.19M — | $13.4K — | $16.88 — | $17.27 — | $522.19M — | 0 | -$1.49 — | |
| GBank Financial GBFH | $36.38 — |
+2.67
|
$519.2M — | $431 — | $36.38 — | $36.38 — | $519.2M — | 28.64 | $1.27 — | |
| Delcath Systems DCTH | $14.91 — |
-3.39
|
$519.15M — | $63.46K — | $14.78 — | $15.41 — | $519.15M — | 0 | -$0.45 — | |
| Bit Digital BTBT | $2.48 — |
-5.33
|
$517.16M — | $1.09M — | $2.47 — | $2.59 — | $517.16M — | 0 | -$0.56 — | |
| Anterix ATEX | $27.58 — |
-1.39
|
$512.62M — | $5.33K — | $27.45 — | $27.9 — | $512.62M — | 0 | -$1.62 — | |
| Digital Turbine APPS | $4.81 — |
+2.78
|
$505.08M — | $8.6M — | $4.55 — | $5.05 — | $505.08M — | 0 | -$0.89 — | |
| American Coastal Insurance ACIC | $10.44 — |
-0.38
|
$504.81M — | $7.24K — | $10.37 — | $10.44 — | $504.81M — | 7.10 | $1.47 — | |
| Arko ARKO | $4.3 — |
-1.38
|
$490.01M — | $14.35K — | $4.26 — | $4.31 — | $490.01M — | 143.33 | $0.03 — | |
| Farmers National Banc FMNB | $12.71 — |
-0.5
|
$478.28M — | $3.85K — | $12.62 — | $12.71 — | $478.28M — | 9.92 | $1.28 — | |
| Talkspace TALK | $2.81 — |
0
|
$470.16M — | $172.71K — | $2.77 — | $2.82 — | $470.16M — | 140.50 | $0.02 — | |
| Celcuity CELC | $12.31 — |
-1.2
|
$466.14M — | $4.76K — | $12.06 — | $12.42 — | $466.14M — | 0 | -$3.05 — | |
| California BanCorp. BCAL | $14.38 — |
-0.24
|
$465.94M — | $2.42K — | $14.26 — | $14.5 — | $465.94M — | 30.58 | $0.47 — | |
| Mitek Systems MITK | $9.74 — |
-0.36
|
$443.57M — | $7.56K — | $9.69 — | $9.74 — | $443.57M — | 33.56 | $0.29 — | |
| Mereo BioPharma MREO | $2.78 — |
+0.72
|
$442.02M — | $135.18K — | $2.75 — | $2.82 — | $442.02M — | 0 | -$0.35 — | |
| Axogen AXGN | $9.68 — |
-0.77
|
$440.64M — | $12.63K — | $9.63 — | $9.72 — | $440.64M — | 0 | -$0.16 — | |
| Repay RPAY | $4.64 — |
0
|
$438.53M — | $60.28K — | $4.54 — | $4.66 — | $438.53M — | 0 | -$0.14 — | |
| ACNB ACNB | $40.81 — |
+0.64
|
$427.43M — | $989 — | $40.21 — | $40.81 — | $427.43M — | 14.07 | $2.9 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||