Le pays : États-Unis Bourse : NasdaqCM Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (108)
- {{country.name}}
- Tous les pays
- États-Unis (108)
NasdaqCM (108)
Produits industriels (108)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $19.25 — |
+9.85
|
$7.95B — | $3.95M — | $14.72 — | $18.24 — | $7.95B — | 0 | -$0.38 — | |
| WillScot WSC | $24.7 — |
+2.96
|
$4.53B — | $9.96K — | $24.51 — | $24.7 — | $4.53B — | 164.66 | $0.15 — | |
| Verra Mobility Corporation VRRM | $21.85 — |
+0.74
|
$3.49B — | $10.33K — | $21.85 — | $22.22 — | $3.49B — | 115.00 | $0.19 — | |
| Plug Power PLUG | $1.29 — |
+3.61
|
$1.25B — | $1.14M — | $1.29 — | $1.29 — | $1.25B — | 0 | -$2.68 — | |
| PureCycle PCT | $6.19 — |
+3.34
|
$1.11B — | $4.09M — | $5.4 — | $6.72 — | $1.11B — | 0 | -$1.75 — | |
| Limbach LMB | $76.82 — |
+8.12
|
$872.17M — | $5.02K — | $75.08 — | $76.97 — | $872.17M — | 29.89 | $2.57 — | |
| Eos Energy Enterprises EOSE | $3.7 — |
+4.57
|
$840.49M — | $210.47K — | $3.7 — | $3.8 — | $840.49M — | 0 | -$4.55 — | |
| Target Hospitality Corp. TH | $6.64 — |
+3.75
|
$659.78M — | $3.26K — | $6.64 — | $6.64 — | $659.78M — | 9.48 | $0.7 — | |
| ADS-TEC Energy ADSE | $11.53 — |
+0.2
|
$621.37M — | $3.61K — | $11.53 — | $11.93 — | $621.37M — | 0 | -$1.57 — | |
| Microvast MVST | $1.82 — |
+1.11
|
$588.81M — | $358.72K — | $1.82 — | $1.89 — | $588.81M — | 0 | -$0.61 — | |
| Power PSIX | $21.49 — |
+7.5
|
$494.44M — | $30.34K — | $21.02 — | $21.79 — | $494.44M — | 7.13 | $3.01 — | |
| Evolv EVLV | $3.05 — |
+4.81
|
$480.53M — | $125.07K — | $3.05 — | $3.1 — | $480.53M — | 0 | -$0.11 — | |
| AerSale ASLE | $6.91 — |
+2.37
|
$368.15M — | $9.52K — | $6.89 — | $7.03 — | $368.15M — | 62.81 | $0.11 — | |
| Byrna BYRN | $15.55 — |
+3.94
|
$352.47M — | $695.19K — | $14 — | $16.48 — | $352.47M — | 43.19 | $0.36 — | |
| Satellogic SATL | $3.61 — |
+2.85
|
$350.38M — | $40.75K — | $3.6 — | $3.64 — | $350.38M — | 0 | -$1.28 — | |
| Pangaea Logistics PANL | $4.24 — |
+1.92
|
$278.26M — | $4.24K — | $4.24 — | $4.24 — | $278.26M — | 6.73 | $0.63 — | |
| Concrete Pumping BBCP | $5.21 — |
-4.4
|
$276.4M — | $165.03K — | $5.15 — | $5.56 — | $276.4M — | 18.60 | $0.28 — | |
| Cryoport CYRX | $5.49 — |
+2.71
|
$274.01M — | $500.01K — | $4.89 — | $5.74 — | $274.01M — | 0 | -$2.49 — | |
| A2Z Cust2Mate AZ | $7.09 — |
-0.1
|
$247.46M — | $9.81K — | $7 — | $7.3 — | $247.46M — | 0 | -$0.8 — | |
| Blade Air Mobility BLDE | $2.62 — |
+2.34
|
$209.48M — | $938.48K — | $2.36 — | $2.72 — | $209.48M — | 0 | -$0.35 — | |
| Euroseas ESEA | $29.6 — |
+5.18
|
$208.61M — | $4.78K — | $28.7 — | $30 — | $208.61M — | 1.82 | $16.2 — | |
| Lightbridge LTBR | $7.37 — |
+5.5
|
$154.01M — | $110.05K — | $7.36 — | $7.55 — | $154.01M — | 0 | -$0.81 — | |
| AMMO POWW | $1.3 — |
-1.15
|
$153.79M — | $323.66K — | $1.22 — | $1.38 — | $153.79M — | 0 | -$0.21 — | |
| HireQuest HQI | $10.81 — |
-6.57
|
$151.65M — | $26.34K — | $10.81 — | $11.91 — | $151.65M — | 38.60 | $0.28 — | |
| Energy Services of America ESOA | $8.52 — |
+6.62
|
$142.74M — | $3.94K — | $8.52 — | $8.59 — | $142.74M — | 5.91 | $1.44 — | |
| Perma-Fix Environmental Services PESI | $6.84 — |
+1.63
|
$126.05M — | $174.43K — | $6.3 — | $7.14 — | $126.05M — | 0 | -$1.3 — | |
| SKYX Platforms SKYX | $0.9899 — |
-2.94
|
$103.43M — | $456.04K — | $0.9599 — | $1.02 — | $103.43M — | 0 | -$0.36 — | |
| Taylor Devices TAYD | $32.19 — |
+2.65
|
$100.97M — | $20.04K — | $29.5 — | $33.07 — | $100.97M — | 12.87 | $2.5 — | |
| Blink Charging BLNK | $0.8499 — |
+3
|
$86.49M — | $70.09K — | $0.8499 — | $0.8599 — | $86.49M — | 0 | -$1.96 — | |
| NeoVolta NEOV | $2.11 — |
+6.03
|
$70.51M — | $1.9K — | $2.04 — | $2.11 — | $70.51M — | 0 | -$0.1 — | |
| Coda Octopus CODA | $6.05 — |
+1.2
|
$67.94M — | $1.63K — | $5.88 — | $6.05 — | $67.94M — | 17.79 | $0.34 — | |
| CBAK Energy Technology CBAT | $0.6999 — |
+4.28
|
$63.16M — | $336.79K — | $0.5899 — | $0.77 — | $63.16M — | 5.40 | $0.13 — | |
| MingZhu Logistics YGMZ | $0.6999 — |
-10.6
|
$53.68M — | $10.02K — | $0.68 — | $0.7399 — | $53.68M — | 0 | -$2 — | |
| Quest Resource Holding QRHC | $2.6 — |
+4.84
|
$53.58M — | $7.17K — | $2.6 — | $2.6 — | $53.58M — | 0 | -$0.73 — | |
| DLH DLHC | $3.46 — |
+3.59
|
$49.78M — | $764 — | $3.46 — | $3.46 — | $49.78M — | 7.86 | $0.44 — | |
| VirTra VTSI | $4.24 — |
-3.4
|
$47.69M — | $3.39K — | $4.24 — | $4.4 — | $47.69M — | 35.29 | $0.12 — | |
| Air T AIRT | $15.4 — |
+1.18
|
$41.98M — | $382 — | $15.4 — | $15.4 — | $41.98M — | 0 | -$0.28 — | |
| Mesa Air MESA | $1.01 — |
-8.18
|
$41.73M — | $624.32K — | $1 — | $1.04 — | $41.73M — | 0 | -$2.3 — | |
| 374Water SCWO | $0.28 — |
+1.78
|
$40.48M — | $263.56K — | $0.25 — | $0.2899 — | $40.48M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $5.68 — |
+1.61
|
$39.17M — | $5.58K — | $5.36 — | $5.7 — | $39.17M — | 9.31 | $0.61 — | |
| Broadwind BWEN | $1.61 — |
+0.6
|
$35.92M — | $4.85K — | $1.6 — | $1.61 — | $35.92M — | 32.18 | $0.05 — | |
| Ideal Power IPWR | $4.2 — |
-7.08
|
$35.02M — | $27.09K — | $4.15 — | $4.56 — | $35.02M — | 0 | -$1.28 — | |
| Agrify AGFY | $17.72 — |
+7.33
|
$34.59M — | $8.19K — | $15.49 — | $18 — | $34.59M — | 0 | -$27.78 — | |
| Asia Pacific Wire & Cable APWC | $1.48 — |
-1.6
|
$30.43M — | $5.54K — | $1.45 — | $1.48 — | $30.43M — | 8.68 | $0.17 — | |
| Pioneer Power PPSI | $2.62 — |
+6.49
|
$28.85M — | $4.94K — | $2.55 — | $2.67 — | $28.85M — | 0 | -$0.87 — | |
| Pyxis Tankers PXS | $2.74 — |
+5.19
|
$28.68M — | $50 — | $2.53 — | $2.89 — | $28.68M — | 3.00 | $0.91 — | |
| Fuel Tech FTEK | $0.93 — |
-1.35
|
$28.58M — | $33.96K — | $0.91 — | $0.9399 — | $28.58M — | 0 | -$0.06 — | |
| ClearSign CLIR | $0.54 — |
+3.44
|
$28.22M — | $8.25K — | $0.54 — | $0.54 — | $28.22M — | 0 | -$0.11 — | |
| SPAR SGRP | $1.15 — |
-4.96
|
$26.97M — | $33.48K — | $1.14 — | $1.2 — | $26.97M — | 2.25 | $0.51 — | |
| FlexShopper FPAY | $1.12 — |
+2.83
|
$26.54M — | $478 — | $1.12 — | $1.12 — | $26.54M — | 0 | -$0.26 — | |
| EuroDry EDRY | $9.3 — |
+6.04
|
$26.29M — | $5.79K — | $9.32 — | $9.47 — | $26.29M — | 0 | -$3.54 — | |
| Xos XOS | $3.02 — |
+1
|
$24.47M — | $461 — | $2.81 — | $3.09 — | $24.47M — | 0 | -$6.69 — | |
| Flux Power FLUX | $1.45 — |
+1.47
|
$24.21M — | $2.76K — | $1.44 — | $1.46 — | $24.21M — | 0 | -$0.52 — | |
| Orion Energy Systems OESX | $0.7299 — |
+1.81
|
$24.06M — | $824 — | $0.7299 — | $0.7299 — | $24.06M — | 0 | -$0.22 — | |
| Globus Maritime GLBS | $1.17 — |
+5.91
|
$23.98M — | $142 — | $1 — | $1.16 — | $23.98M — | 58.25 | $0.02 — | |
| Sidus Space SIDU | $1.29 — |
<0.01
|
$23.61M — | $40.73K — | $1.29 — | $1.33 — | $23.61M — | 0 | -$3.6 — | |
| Greenland Technologies Holding Corporation GTEC | $1.63 — |
+1.85
|
$22.16M — | $8.42K — | $1.63 — | $1.72 — | $22.16M — | 1.58 | $1.03 — | |
| TechPrecision TPCS | $2.25 — |
+5.09
|
$21.73M — | $2.96K — | $2.25 — | $2.25 — | $21.73M — | 0 | -$0.91 — | |
| SuperCom SPCB | $6.22 — |
+5.83
|
$21.62M — | $13.67K — | $6.07 — | $6.25 — | $21.62M — | 0.27 | $22.46 — | |
| Castor Maritime CTRM | $2.19 — |
+3.79
|
$21.16M — | $1.53K — | $2.18 — | $2.19 — | $21.16M — | 0.58 | $3.72 — | |
| Knightscope KSCP | $2.77 — |
+3.75
|
$19.12M — | $320.66K — | $2.46 — | $2.85 — | $19.12M — | 0 | -$10.97 — | |
| CVD Equipment CVV | $2.69 — |
-0.37
|
$18.51M — | $19.54K — | $2.53 — | $2.75 — | $18.51M — | 0 | -$0.28 — | |
| Clean Energy CETY | $0.39 — |
-9.72
|
$18.21M — | $102.08K — | $0.39 — | $0.44 — | $18.21M — | 0 | -$0.15 — | |
| Guardforce AI GFAI | $0.9 — |
+5.94
|
$17.6M — | $33.81K — | $0.9 — | $0.92 — | $17.6M — | 0 | -$0.36 — | |
| Performance Shipping PSHG | $1.38 — |
+1.47
|
$17.16M — | $5.07K — | $1.35 — | $1.38 — | $17.16M — | 1.24 | $1.11 — | |
| TOMI Environmental TOMZ | $0.78 — |
+2.51
|
$15.67M — | $21 — | $0.7299 — | $0.78 — | $15.67M — | 0 | -$0.12 — | |
| LiqTech LIQT | $1.57 — |
+2.61
|
$14.84M — | $947 — | $1.57 — | $1.57 — | $14.84M — | 0 | -$1.64 — | |
| Aqua Metals AQMS | $1.72 — |
+4.22
|
$14.26M — | $1.82K — | $1.72 — | $1.72 — | $14.26M — | 0 | -$3.83 — | |
| Draganfly DPRO | $2.08 — |
-2.35
|
$11.58M — | $117.22K — | $1.89 — | $2.13 — | $11.58M — | 0 | -$3.09 — | |
| Odyssey Marine Exploration OMEX | $0.2999 — |
-10.15
|
$8.65M — | $505.98K — | $0.27 — | $0.32 — | $8.65M — | 4.23 | $0.07 — | |
| Momentus MNTS | $1.8 — |
+1.69
|
$8.6M — | $9.66K — | $1.79 — | $1.8 — | $8.6M — | 0 | -$23.19 — | |
| VerifyMe VRME | $0.67 — |
+12.24
|
$8.31M — | $6.68K — | $0.67 — | $0.67 — | $8.31M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.02 — |
-8.93
|
$7.87M — | $8.87K — | $1.02 — | $1.09 — | $7.87M — | 3.64 | $0.28 — | |
| Iveda IVDA | $2.71 — |
+17.67
|
$7.6M — | $60.2K — | $2.5 — | $2.71 — | $7.6M — | 0 | -$1.58 — | |
| Hydrofarm HYFM | $1.59 — |
+1.93
|
$7.34M — | $446 — | $1.59 — | $1.59 — | $7.34M — | 0 | -$14.5 — | |
| Art's-Way Manufacturing ARTW | $1.43 — |
-0.69
|
$7.27M — | $763 — | $1.43 — | $1.43 — | $7.27M — | 0 | -$0.02 — | |
| Greenpro Capital GRNQ | $0.8599 — |
-0.73
|
$6.51M — | $1.15K — | $0.8599 — | $0.8599 — | $6.51M — | 0 | -$0.86 — | |
| OceanPal OP | $0.8 — |
-2.43
|
$6M — | $17.97K — | $0.75 — | $0.8299 — | $6M — | 0 | -$1.68 — | |
| urban-gro UGRO | $0.4199 — |
-3.59
|
$5.27M — | $33.54K — | $0.4 — | $0.4199 — | $5.27M — | 0 | -$1.05 — | |
| China Natural Resources CHNR | $0.52 — |
-3.7
|
$5.13M — | $12.41K — | $0.52 — | $0.53 — | $5.13M — | 0 | -$0.04 — | |
| Polar Power POLA | $2.01 — |
+1.78
|
$5.04M — | $566 — | $1.91 — | $2.01 — | $5.04M — | 0 | -$1.86 — | |
| Nxu NXU | $2.24 — |
-2.18
|
$4.92M — | $257.19K — | $1.92 — | $2.73 — | $4.92M — | 0 | -$37.6 — | |
| Professional Diversity Network IPDN | $1.33 — |
-29.63
|
$2.77M — | $4.26M — | $1.2 — | $1.39 — | $2.77M — | 0 | -$2.07 — | |
| Singularity Future Technology SGLY | $0.64 — |
+3.51
|
$2.7M — | $8.29K — | $0.6199 — | $0.66 — | $2.7M — | 0 | -$2.23 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| BIO-key BKYI | $0.67 — |
+1.79
|
$2.5M — | $12.38K — | $0.67 — | $0.67 — | $2.5M — | 0 | -$2.1 — | |
| Safe & Green SGBX | $0.38 — |
+4.3
|
$2.43M — | $460.56K — | $0.38 — | $0.39 — | $2.43M — | 0 | -$11.77 — | |
| Antelope Enterprise AEHL | $2.11 — |
-18.41
|
$1.75M — | $37.54K — | $2.01 — | $2.27 — | $1.75M — | 0.0028 | $747.36 — | |
| AMMO POWWP | $21.75 — |
+3.01
|
$0 — | $47 — | $20.5 — | $21.88 — | $0 — | 75.50 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $6.29 — |
+0.48
|
$10.7M — | $44 — | $6.25 — | $6.29 — | $10.7M — | 0 | -$8.18 — | |
| Highway HIHO | $1.61 — |
-8
|
$7.09M — | $14.54K — | $1.6 — | $1.73 — | $7.09M — | 0 | -$0.17 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}