Le pays : États-Unis Bourse : NasdaqCM Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (107)
- {{country.name}}
- Tous les pays
- États-Unis (107)
NasdaqCM (107)
Produits industriels (107)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $26.89 — |
+1.78
|
$12.41B — | $1.86M — | $26.23 — | $27.1 — | $12.41B — | 0 | -$0.41 — | |
| WillScot WSC | $26.24 — |
+0.42
|
$4.79B — | $53.66K — | $25.92 — | $26.68 — | $4.79B — | 328.00 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.32 — |
+1.35
|
$3.88B — | $120.83K — | $23.84 — | $24.32 — | $3.88B — | 115.78 | $0.21 — | |
| PureCycle PCT | $14.89 — |
+5.45
|
$2.67B — | $1.55M — | $13.7 — | $14.98 — | $2.67B — | 0 | -$1.18 — | |
| Limbach LMB | $140.14 — |
-1.41
|
$1.63B — | $6.05K — | $139.79 — | $141.75 — | $1.63B — | 50.22 | $2.79 — | |
| Microvast MVST | $4.48 — |
+2.4
|
$1.46B — | $877.4K — | $4.31 — | $4.5 — | $1.46B — | 0 | -$0.48 — | |
| Plug Power PLUG | $1.15 — |
+5.54
|
$1.32B — | $11.7M — | $1.11 — | $1.18 — | $1.32B — | 0 | -$2.43 — | |
| Power PSIX | $54.45 — |
+3.23
|
$1.25B — | $80.73K — | $52.51 — | $54.72 — | $1.25B — | 15.42 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.55 — |
+2.6
|
$1.13B — | $772.7K — | $4.43 — | $4.58 — | $1.13B — | 0 | -$4.52 — | |
| Evolv EVLV | $5.22 — |
-0.19
|
$856.06M — | $125.64K — | $5.18 — | $5.29 — | $856.06M — | 0 | -$0.28 — | |
| Byrna BYRN | $31.55 — |
+0.61
|
$715.15M — | $23.39K — | $31.34 — | $32.5 — | $715.15M — | 50.88 | $0.62 — | |
| Target Hospitality Corp. TH | $7.05 — |
+1
|
$700.52M — | $15.07K — | $6.94 — | $7.06 — | $700.52M — | 16.39 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.16 — |
-2.17
|
$666.86M — | $2.08K — | $12.16 — | $12.3 — | $666.86M — | 0 | -$2.21 — | |
| A2Z Cust2Mate AZ | $10.7 — |
-1.83
|
$374.76M — | $72.29K — | $10.33 — | $10.95 — | $374.76M — | 0 | -$1 — | |
| Satellogic SATL | $3.35 — |
+1.06
|
$348.25M — | $87K — | $3.3 — | $3.37 — | $348.25M — | 0 | -$1.45 — | |
| Cryoport CYRX | $6.82 — |
+1.19
|
$341.94M — | $45.22K — | $6.67 — | $6.84 — | $341.94M — | 0 | -$2.36 — | |
| Euroseas ESEA | $46.82 — |
+3.97
|
$328.04M — | $53.58K — | $46.5 — | $50.82 — | $328.04M — | 2.89 | $16.2 — | |
| Blade Air Mobility BLDE | $3.92 — |
+2.89
|
$317.59M — | $43.69K — | $3.83 — | $3.92 — | $317.59M — | 0 | -$0.33 — | |
| Concrete Pumping BBCP | $6.01 — |
+0.67
|
$312.69M — | $1.4K — | $5.96 — | $6.02 — | $312.69M — | 27.31 | $0.22 — | |
| Pangaea Logistics PANL | $4.75 — |
+0.42
|
$311.7M — | $5.47K — | $4.7 — | $4.78 — | $311.7M — | 13.57 | $0.35 — | |
| Lightbridge LTBR | $13 — |
-0.23
|
$298.75M — | $161.16K — | $12.75 — | $13.16 — | $298.75M — | 0 | -$0.84 — | |
| AerSale ASLE | $5.74 — |
+0.35
|
$268.99M — | $11.4K — | $5.66 — | $5.75 — | $268.99M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.11 — |
+0.55
|
$186.46M — | $4.63K — | $10.02 — | $10.17 — | $186.46M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.33 — |
-2.35
|
$172.72M — | $8.86K — | $10.3 — | $10.51 — | $172.72M — | 9.47 | $1.09 — | |
| AMMO POWW | $1.4 — |
+2.19
|
$166.24M — | $71.69K — | $1.36 — | $1.4 — | $166.24M — | 0 | -$0.58 — | |
| HireQuest HQI | $9.9 — |
0
|
$138.93M — | $62 — | $9.9 — | $9.9 — | $138.93M — | 38.07 | $0.26 — | |
| SKYX Platforms SKYX | $1.21 — |
+3.42
|
$129.37M — | $16.56K — | $1.21 — | $1.24 — | $129.37M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $37.3 — |
0
|
$117M — | $199 — | $37.3 — | $37.3 — | $117M — | 14.91 | $2.5 — | |
| CBAK Energy Technology CBAT | $1.12 — |
+1.2
|
$101.03M — | $16.2K — | $1.12 — | $1.14 — | $101.03M — | 0 | $0 — | |
| NeoVolta NEOV | $2.96 — |
+3.9
|
$101.01M — | $4.09K — | $2.89 — | $3 — | $101.01M — | 0 | -$0.12 — | |
| Blink Charging BLNK | $0.93 — |
+7.97
|
$95.47M — | $274.15K — | $0.8699 — | $0.93 — | $95.47M — | 0 | -$1.99 — | |
| MingZhu Logistics YGMZ | $1.15 — |
-0.86
|
$88.18M — | $22.93K — | $1.14 — | $1.17 — | $88.18M — | 0 | -$1.31 — | |
| Coda Octopus CODA | $7.37 — |
-0.14
|
$82.77M — | $3.12K — | $7.37 — | $7.37 — | $82.77M — | 24.56 | $0.3 — | |
| DLH DLHC | $5.5 — |
+0.73
|
$79.13M — | $9.91K — | $5.32 — | $5.52 — | $79.13M — | 14.47 | $0.38 — | |
| VirTra VTSI | $6.23 — |
+0.31
|
$70.15M — | $2.55K — | $6.11 — | $6.24 — | $70.15M — | 32.78 | $0.19 — | |
| Optex Systems OPXS | $9.25 — |
+1.93
|
$63.94M — | $16.59K — | $8.81 — | $9.32 — | $63.94M — | 13.02 | $0.71 — | |
| Fuel Tech FTEK | $2.03 — |
0
|
$62.48M — | $43.76K — | $2 — | $2.04 — | $62.48M — | 0 | -$0.09 — | |
| 374Water SCWO | $0.38 — |
+3.24
|
$55.28M — | $23.75K — | $0.38 — | $0.4 — | $55.28M — | 0 | -$0.1 — | |
| Agrify AGFY | $24.2 — |
+0.04
|
$47.24M — | $1.03K — | $23.73 — | $24.6 — | $47.24M — | 0 | -$31.37 — | |
| SuperCom SPCB | $10.51 — |
-1.68
|
$46.75M — | $18.61K — | $10.5 — | $10.83 — | $46.75M — | 13.47 | $0.78 — | |
| Quest Resource Holding QRHC | $2.09 — |
-1.65
|
$43.12M — | $981 — | $2.06 — | $2.12 — | $43.12M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.8 — |
-0.55
|
$40.84M — | $18.12K — | $1.8 — | $1.81 — | $40.84M — | 0 | -$0.04 — | |
| Odyssey Marine Exploration OMEX | $1.29 — |
+7.49
|
$40.42M — | $603.29K — | $1.21 — | $1.3 — | $40.42M — | 4.96 | $0.26 — | |
| Ideal Power IPWR | $4.66 — |
+9.97
|
$38.93M — | $13.85K — | $4.29 — | $4.66 — | $38.93M — | 0 | -$1.19 — | |
| Mesa Air MESA | $0.93 — |
+0.87
|
$38.44M — | $16.35K — | $0.93 — | $0.9699 — | $38.44M — | 0 | -$5.27 — | |
| Knightscope KSCP | $5.51 — |
+2.37
|
$38.01M — | $24.46K — | $5.32 — | $5.51 — | $38.01M — | 0 | -$8.26 — | |
| Greenland Technologies Holding Corporation GTEC | $2.15 — |
+0.31
|
$37.34M — | $17.38K — | $2.11 — | $2.15 — | $37.34M — | 1.88 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.73 — |
+2.8
|
$35.6M — | $12.72K — | $1.68 — | $1.73 — | $35.6M — | 10.15 | $0.17 — | |
| TechPrecision TPCS | $3.36 — |
0
|
$32.77M — | $25 — | $3.36 — | $3.36 — | $32.77M — | 0 | -$0.89 — | |
| ClearSign CLIR | $0.6099 — |
-1.25
|
$31.98M — | $419 — | $0.6099 — | $0.63 — | $31.98M — | 0 | -$0.12 — | |
| Pyxis Tankers PXS | $3 — |
-1.8
|
$31.51M — | $5.34K — | $3 — | $3.09 — | $31.51M — | 4.62 | $0.65 — | |
| Pioneer Power PPSI | $2.72 — |
+0.93
|
$30.19M — | $1.21K — | $2.68 — | $2.75 — | $30.19M — | 0 | -$0.34 — | |
| FlexShopper FPAY | $1.26 — |
-0.05
|
$29.84M — | $2.21K — | $1.25 — | $1.26 — | $29.84M — | 0 | -$0.2 — | |
| Sidus Space SIDU | $1.54 — |
+0.65
|
$28.19M — | $32.83K — | $1.53 — | $1.58 — | $28.19M — | 0 | -$2.53 — | |
| Flux Power FLUX | $1.57 — |
+2.03
|
$26.43M — | $1.47K — | $1.56 — | $1.58 — | $26.43M — | 0 | -$0.46 — | |
| Xos XOS | $3.13 — |
+0.97
|
$26.02M — | $858 — | $3.13 — | $3.13 — | $26.02M — | 0 | -$6.15 — | |
| Globus Maritime GLBS | $1.24 — |
-7.46
|
$25.52M — | $17.41K — | $1.24 — | $1.27 — | $25.52M — | 0 | -$0.04 — | |
| SPAR SGRP | $1.08 — |
0
|
$25.33M — | $91 — | $1.08 — | $1.08 — | $25.33M — | 0 | -$0.13 — | |
| Guardforce AI GFAI | $1.14 — |
+2.68
|
$23.96M — | $90.83K — | $1.12 — | $1.15 — | $23.96M — | 0 | -$0.53 — | |
| Castor Maritime CTRM | $2.43 — |
+4.12
|
$23.44M — | $10.37K — | $2.34 — | $2.44 — | $23.44M — | 6.38 | $0.38 — | |
| Performance Shipping PSHG | $1.85 — |
-9.16
|
$23M — | $93.74K — | $1.84 — | $2 — | $23M — | 1.17 | $1.58 — | |
| TOMI Environmental TOMZ | $1.07 — |
+0.34
|
$21.49M — | $2.25K — | $1.05 — | $1.08 — | $21.49M — | 0 | -$0.16 — | |
| CVD Equipment CVV | $3 — |
0
|
$20.65M — | $1.89K — | $3 — | $3.1 — | $20.65M — | 0 | -$0.01 — | |
| Orion Energy Systems OESX | $0.56 — |
+0.79
|
$18.44M — | $3.12K — | $0.56 — | $0.56 — | $18.44M — | 0 | -$0.22 — | |
| OceanPal OP | $2.27 — |
-21.7
|
$17.04M — | $650.7K — | $2.07 — | $2.74 — | $17.04M — | 0 | -$2.64 — | |
| Clean Energy CETY | $0.28 — |
+0.73
|
$17.04M — | $71.68K — | $0.27 — | $0.28 — | $17.04M — | 0 | -$0.07 — | |
| Draganfly DPRO | $2.32 — |
+1.99
|
$16.83M — | $147.5K — | $2.24 — | $2.33 — | $16.83M — | 0 | -$3.08 — | |
| Hydrofarm HYFM | $3.45 — |
-3.09
|
$16.02M — | $2.15K — | $3.38 — | $3.45 — | $16.02M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.49 — |
0
|
$14.32M — | $20 — | $1.49 — | $1.49 — | $14.32M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.66 — |
-0.6
|
$12.58M — | $15.99K — | $1.58 — | $1.66 — | $12.58M — | 0 | -$0.13 — | |
| VerifyMe VRME | $0.77 — |
-0.74
|
$9.61M — | $2.7K — | $0.77 — | $0.78 — | $9.61M — | 0 | -$0.37 — | |
| Art's-Way Manufacturing ARTW | $1.87 — |
-1.61
|
$9.5M — | $953 — | $1.85 — | $1.87 — | $9.5M — | 37.35 | $0.05 — | |
| Antelope Enterprise AEHL | $2.61 — |
+3.93
|
$8.92M — | $22.39K — | $2.62 — | $2.64 — | $8.92M — | 0 | -$1,272 — | |
| Euro Tech Holdings Company CLWT | $1.13 — |
+1.8
|
$8.61M — | $4.3K — | $1.1 — | $1.14 — | $8.61M — | 11.30 | $0.1 — | |
| Highway HIHO | $1.7 — |
-2.3
|
$7.48M — | $5.4K — | $1.69 — | $1.71 — | $7.48M — | 0 | -$0.17 — | |
| Momentus MNTS | $1.3 — |
-0.76
|
$7.2M — | $49.08K — | $1.28 — | $1.34 — | $7.2M — | 0 | -$15.58 — | |
| Aqua Metals AQMS | $0.77 — |
-0.77
|
$6.85M — | $6.68K — | $0.77 — | $0.77 — | $6.85M — | 0 | -$3.81 — | |
| Safe & Green SGBX | $0.8399 — |
-11.9
|
$5.93M — | $462.85K — | $0.77 — | $0.92 — | $5.93M — | 0 | -$4.47 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $261.59K — | $1.08 — | $1.08 — | $5.57M — | 0 | -$1.33 — | |
| Iveda IVDA | $1.94 — |
+1.21
|
$5.44M — | $7.59K — | $1.9 — | $1.95 — | $5.44M — | 0 | -$1.45 — | |
| China Natural Resources CHNR | $4.24 — |
-1.4
|
$5.23M — | $8.1K — | $4.24 — | $4.45 — | $5.23M — | 0 | -$0.37 — | |
| BIO-key BKYI | $0.8199 — |
+1.68
|
$4.77M — | $34.16K — | $0.81 — | $0.8199 — | $4.77M — | 0 | -$1.93 — | |
| Singularity Future Technology SGLY | $1.1 — |
+1.77
|
$4.62M — | $14.59K — | $1.1 — | $1.16 — | $4.62M — | 0 | -$0.87 — | |
| Polar Power POLA | $1.67 — |
-0.89
|
$4.18M — | $1.62K — | $1.67 — | $1.72 — | $4.18M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.33 — |
-1.15
|
$4.15M — | $5.54K — | $0.32 — | $0.33 — | $4.15M — | 0 | -$1.05 — | |
| Professional Diversity Network IPDN | $1.79 — |
0
|
$3.73M — | $208 — | $1.79 — | $1.79 — | $3.73M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $22.22 — |
0
|
$60.57M — | $19 — | $22.22 — | $22.22 — | $60.57M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.34 — |
0
|
$26.41M — | $35 — | $9.34 — | $9.34 — | $26.41M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.71 — |
-2.61
|
$9.67M — | $693 — | $5.71 — | $5.71 — | $9.67M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}