Le pays : États-Unis Bourse : NasdaqCM Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (104)
- {{country.name}}
- Tous les pays
- États-Unis (104)
NasdaqCM (104)
Produits industriels (104)
- {{item.name}}
- Tous secteur
- Matériaux de base (26)
- Biens de consommation cycliques (86)
- Services financiers (703)
- Immobilier (26)
- Biens de consommation défensifs (50)
- Soins de santé (455)
- Services aux collectivités (5)
- Services de communication (59)
- Énergie (17)
- Produits industriels (104)
- Technologie (170)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (1)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (7)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Outils et accessoires (1)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (3)
- Transport maritime (10)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WillScot Mobile Mini WSC | $38.5 — |
+3.08
|
$7.83B — | $1.06M — | $41.03 — | $41.72 — | $7.83B — | 24.31 | $1.69 — | |
Verra Mobility Corporation VRRM | $24.41 — |
-1.01
|
$4.06B — | $721.9K — | $24.29 — | $24.64 — | $4.06B — | 67.80 | $0.36 — | |
Plug Power PLUG | $2.74 — |
0
|
$1.98B — | $27.48M — | $2.86 — | $2.98 — | $1.98B — | 0 | -$2.3 — | |
Rocket Lab USA RKLB | $4 — |
0
|
$1.82B — | $3.63M — | $3.7 — | $3.86 — | $1.82B — | 0 | -$0.38 — | |
Target Hospitality Corp. TH | $11.22 — |
-0.09
|
$1.07B — | $154.58K — | $10.65 — | $10.84 — | $1.07B — | 6.86 | $1.56 — | |
PureCycle PCT | $4.96 — |
0
|
$932.4M — | $1.41M — | $5.56 — | $5.88 — | $932.4M — | 0 | -$0.63 — | |
Cryoport CYRX | $16.81 — |
0
|
$859.4M — | $182.88K — | $17.29 — | $17.94 — | $859.4M — | 0 | -$2.21 — | |
Evolv EVLV | $4.04 — |
-0.49
|
$616.34M — | $521.78K — | $4.04 — | $4.36 — | $616.34M — | 0 | -$0.71 — | |
ADS-TEC Energy ADSE | $10.9 — |
+0.09
|
$526.08M — | $13.5K — | $10.21 — | $10.4 — | $526.08M — | 0 | -$1.39 — | |
Limbach LMB | $46.19 — |
0
|
$432.93M — | $237.6K — | $39.33 — | $41.17 — | $432.93M — | 22.46 | $1.76 — | |
Concrete Pumping BBCP | $6.92 — |
0
|
$391.65M — | $67.17K — | $7.26 — | $7.46 — | $391.65M — | 20.77 | $0.35 — | |
Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
AerSale ASLE | $7.43 — |
+2
|
$367.23M — | $3.97K — | $6.8 — | $6.96 — | $367.23M — | 0 | -$0.15 — | |
Byrna BYRN | $12.88 — |
0
|
$329.68M — | $246.52K — | $14.11 — | $15.18 — | $329.68M — | 0 | -$0.27 — | |
Pangaea Logistics PANL | $7.21 — |
0
|
$313.03M — | $134.48K — | $6.65 — | $6.8 — | $313.03M — | 11.55 | $0.58 — | |
AMMO POWW | $2.55 — |
+0.32
|
$293.09M — | $363.39K — | $2.46 — | $2.57 — | $293.09M — | 0 | -$0.15 — | |
Blade Air Mobility BLDE | $3.49 — |
-1.97
|
$291.93M — | $469.1K — | $3.77 — | $3.94 — | $291.93M — | 0 | -$0.76 — | |
Euroseas ESEA | $34.1 — |
+0.56
|
$250.78M — | $23.4K — | $34.67 — | $35.92 — | $250.78M — | 2.13 | $16.52 — | |
Blink Charging BLNK | $3.02 — |
-0.66
|
$250.47M — | $4.17M — | $2.47 — | $2.59 — | $250.47M — | 0 | -$3.21 — | |
Quest Resource Holding QRHC | $10.22 — |
+6.46
|
$182.15M — | $81.19K — | $9.03 — | $9.47 — | $182.15M — | 0 | -$0.36 — | |
HireQuest HQI | $12.81 — |
0
|
$180.88M — | $6.14K — | $12.74 — | $13.17 — | $180.88M — | 27.48 | $0.47 — | |
Eos Energy Enterprises EOSE | $0.79 — |
0
|
$179.3M — | $3.93M — | $0.8499 — | $0.9499 — | $179.3M — | 0 | -$1.81 — | |
DLH DLHC | $10.79 — |
-1.37
|
$165.5M — | $33.51K — | $11.52 — | $12.01 — | $165.5M — | 83.07 | $0.14 — | |
Perma-Fix Environmental Services PESI | $11.71 — |
-2.82
|
$163.37M — | $96.72K — | $11.83 — | $12.12 — | $163.37M — | 170.71 | $0.07 — | |
374Water SCWO | $1.5 — |
0
|
$160.53M — | $212.43K — | $1.21 — | $1.26 — | $160.53M — | 0 | -$0.06 — | |
Taylor Devices TAYD | $52.94 — |
0
|
$142.29M — | $11.33K — | $45 — | $50.67 — | $142.29M — | 18.54 | $2.48 — | |
Satellogic SATL | $1.27 — |
+2.42
|
$139.42M — | $15.81K — | $1.48 — | $1.53 — | $139.42M — | 0 | -$0.64 — | |
VirTra VTSI | $16.7 — |
+3.92
|
$136.76M — | $490.41K — | $11.9 — | $13.27 — | $136.76M — | 15.98 | $0.77 — | |
Energy Services of America ESOA | $7.33 — |
+6.81
|
$122.75M — | $106.07K — | $6.89 — | $7.53 — | $122.75M — | 13.43 | $0.55 — | |
Manitex MNTX | $5.39 — |
-1.1
|
$115.35M — | $52.23K — | $5.41 — | $5.88 — | $115.35M — | 15.80 | $0.36 — | |
SKYX Platforms SKYX | $1 — |
-6.65
|
$96.75M — | $332.59K — | $0.9699 — | $1.08 — | $96.75M — | 0 | -$0.45 — | |
CBAK Energy Technology CBAT | $0.9499 — |
+0.54
|
$85.43M — | $321.03K — | $0.9 — | $1.03 — | $85.43M — | 0 | -$0.03 — | |
NeoVolta NEOV | $2.36 — |
+7.27
|
$78.44M — | $273.22K — | $2.16 — | $2.37 — | $78.44M — | 0 | -$0.06 — | |
Flux Power FLUX | $4.7 — |
-2.89
|
$77.71M — | $57.79K — | $4.6 — | $4.89 — | $77.71M — | 0 | -$0.36 — | |
Odyssey Marine Exploration OMEX | $3.85 — |
+1.85
|
$77.53M — | $44.99K — | $3.66 — | $3.85 — | $77.53M — | 64.16 | $0.06 — | |
Coda Octopus CODA | $6.16 — |
-2.84
|
$68.82M — | $42.24K — | $6.15 — | $6.36 — | $68.82M — | 29.33 | $0.21 — | |
Xos XOS | $8.5 — |
+0.83
|
$68.49M — | $2.39K — | $8.82 — | $8.95 — | $68.49M — | 0 | -$13.1 — | |
Air T AIRT | $23.78 — |
-2.78
|
$67.1M — | $11.35K — | $23.48 — | $26.55 — | $67.1M — | 0 | -$5 — | |
Clean Energy CETY | $1.63 — |
-1.81
|
$65.91M — | $21.7K — | $1.62 — | $1.66 — | $65.91M — | 0 | -$0.01 — | |
Aqua Metals AQMS | $0.55 — |
+0.64
|
$62.09M — | $274.75K — | $0.55 — | $0.5899 — | $62.09M — | 0 | -$0.25 — | |
Top Ships TOPS | $13.14 — |
-2.09
|
$60.79M — | $22.49K — | $13 — | $13.5 — | $60.79M — | 0 | -$12.43 — | |
Ideal Power IPWR | $7.94 — |
-2.46
|
$58.53M — | $34.05K — | $7.66 — | $8.3 — | $58.53M — | 0 | -$1.61 — | |
EuroDry EDRY | $19.9 — |
-2.35
|
$56.37M — | $14.44K — | $19.86 — | $20.1 — | $56.37M — | 0 | -$1.05 — | |
Knightscope KSCP | $0.46 — |
+1.56
|
$55.32M — | $649.14K — | $0.52 — | $0.56 — | $55.32M — | 0 | -$0.34 — | |
Broadwind BWEN | $2.31 — |
-2.53
|
$50.07M — | $49.3K — | $2.31 — | $2.41 — | $50.07M — | 6.41 | $0.36 — | |
Pyxis Tankers PXS | $4.74 — |
-0.63
|
$49.8M — | $29.88K — | $4.68 — | $4.79 — | $49.8M — | 2.72 | $1.74 — | |
Optex Systems OPXS | $7.03 — |
+2.03
|
$47.97M — | $20.14K — | $6.89 — | $7.05 — | $47.97M — | 16.34 | $0.43 — | |
TechPrecision TPCS | $5.45 — |
0
|
$47.84M — | $7.57K — | $5.25 — | $5.45 — | $47.84M — | 0 | -$0.34 — | |
Globus Maritime GLBS | $2.16 — |
+2.37
|
$44.46M — | $62.68K — | $2.07 — | $2.16 — | $44.46M — | 8.30 | $0.26 — | |
SPAR SGRP | $1.79 — |
+0.56
|
$43.35M — | $127.76K — | $1.72 — | $1.83 — | $43.35M — | 11.18 | $0.16 — | |
Pioneer Power PPSI | $4.31 — |
-1.82
|
$42.8M — | $51.38K — | $4.24 — | $4.38 — | $42.8M — | 23.94 | $0.18 — | |
Lightbridge LTBR | $2.81 — |
+0.36
|
$39.18M — | $74.65K — | $2.77 — | $2.94 — | $39.18M — | 0 | -$0.65 — | |
ClearSign CLIR | $0.89 — |
+13.22
|
$37.09M — | $123.93K — | $0.9499 — | $0.9799 — | $37.09M — | 0 | -$0.13 — | |
Castor Maritime CTRM | $3.71 — |
+4.21
|
$35.85M — | $62.33K — | $3.53 — | $3.71 — | $35.85M — | 3.70 | $1 — | |
Fuel Tech FTEK | $1.14 — |
-0.09
|
$34.64M — | $7.77K — | $1.14 — | $1.18 — | $34.64M — | 0 | -$0.05 — | |
CVD Equipment CVV | $5.07 — |
-4.52
|
$34.6M — | $15.65K — | $5.05 — | $5.3 — | $34.6M — | 0 | -$0.62 — | |
Guardforce AI GFAI | $3.24 — |
-6.63
|
$31.85M — | $225.32K — | $3.2 — | $3.42 — | $31.85M — | 0 | -$12.16 — | |
Asia Pacific Wire & Cable APWC | $1.41 — |
0
|
$29.07M — | $3.4K — | $1.41 — | $1.45 — | $29.07M — | 6.71 | $0.21 — | |
Orion Energy Systems OESX | $0.88 — |
-1.12
|
$28.65M — | $13.83K — | $0.88 — | $0.92 — | $28.65M — | 0 | -$0.56 — | |
Performance Shipping PSHG | $2.21 — |
-2.21
|
$27.14M — | $68.21K — | $2.17 — | $2.28 — | $27.14M — | 1.15 | $1.91 — | |
Greenland Technologies Holding Corporation GTEC | $1.96 — |
+2.08
|
$26.65M — | $5K — | $1.93 — | $1.97 — | $26.65M — | 15.07 | $0.13 — | |
JanOne JAN | $2.95 — |
-2.32
|
$25.35M — | $128.25K — | $2.82 — | $3.1 — | $25.35M — | 0 | -$4.27 — | |
FlexShopper FPAY | $1.13 — |
-1.74
|
$24.39M — | $48.91K — | $1.11 — | $1.16 — | $24.39M — | 0 | -$0.51 — | |
A2Z Smart AZ | $0.4199 — |
-0.14
|
$21.53M — | $36.62K — | $0.4199 — | $0.45 — | $21.53M — | 0 | -$0.46 — | |
Alpine 4 ALPP | $0.78 — |
+1.31
|
$20.94M — | $20.39K — | $0.77 — | $0.8 — | $20.94M — | 0 | -$0.86 — | |
Professional Diversity Network IPDN | $1.81 — |
0
|
$20.73M — | $1.46K — | $1.77 — | $1.81 — | $20.73M — | 0 | -$0.43 — | |
urban-gro UGRO | $1.66 — |
+1.84
|
$20.13M — | $2.57K — | $1.64 — | $1.75 — | $20.13M — | 0 | -$1.66 — | |
OceanPal OP | $2.59 — |
-7.68
|
$19.26M — | $13.87K — | $2.51 — | $2.75 — | $19.26M — | 0 | -$23.35 — | |
LiqTech LIQT | $2.88 — |
+9.51
|
$16.73M — | $1.43K — | $2.63 — | $2.88 — | $16.73M — | 0 | -$1.51 — | |
VerifyMe VRME | $1.59 — |
+1.72
|
$16.1M — | $25.28K — | $1.55 — | $1.62 — | $16.1M — | 0 | -$0.35 — | |
Draganfly DPRO | $0.2399 — |
-1.98
|
$15.57M — | $427.97K — | $0.2399 — | $0.25 — | $15.57M — | 0 | -$0.41 — | |
Singularity Future Technology SGLY | $4.49 — |
-4.05
|
$15.5M — | $16.14K — | $4.04 — | $4.87 — | $15.5M — | 0 | -$9.6 — | |
Sidus Space SIDU | $3.54 — |
+5.36
|
$14.38M — | $66.36K — | $3.35 — | $3.78 — | $14.38M — | 0 | -$23.1 — | |
Iveda IVDA | $0.8499 — |
+1.67
|
$13.77M — | $53.63K — | $0.8199 — | $0.8599 — | $13.77M — | 0 | -$0.2 — | |
ShiftPixy PIXY | $1.85 — |
-1.59
|
$12.99M — | $63.91K — | $2.15 — | $2.45 — | $12.99M — | 0 | -$569.1 — | |
Astra Space ASTR | $0.68 — |
+2.47
|
$12.91M — | $113.12K — | $0.56 — | $0.5999 — | $12.91M — | 0 | -$7.35 — | |
TOMI Environmental TOMZ | $0.63 — |
+13.87
|
$12.55M — | $39.5K — | $0.55 — | $0.63 — | $12.55M — | 0 | -$0.17 — | |
Euro Tech Holdings Company CLWT | $1.49 — |
-3.25
|
$11.97M — | $760 — | $1.55 — | $1.59 — | $11.97M — | 38.75 | $0.04 — | |
China Natural Resources CHNR | $0.9799 — |
-0.37
|
$11.64M — | $43.25K — | $1.17 — | $1.23 — | $11.64M — | 0 | -$2.29 — | |
Antelope Enterprise AEHL | $1.62 — |
-1.82
|
$10.87M — | $63.06K — | $1.59 — | $1.67 — | $10.87M — | 0.62 | $2.6 — | |
Ideanomics IDEX | $0.88 — |
+10.09
|
$10.65M — | $101.99K — | $0.88 — | $0.9699 — | $10.65M — | 0 | -$55.95 — | |
Art's-Way Manufacturing ARTW | $1.98 — |
-2.94
|
$10.04M — | $4.93K — | $1.98 — | $2.04 — | $10.04M — | 13.19 | $0.15 — | |
Highway HIHO | $2.19 — |
-0.9
|
$9.67M — | $770 — | $2.19 — | $2.19 — | $9.67M — | 0 | -$0.23 — | |
Greenpro Capital GRNQ | $1.26 — |
+6.78
|
$9.47M — | $25.09K — | $1.21 — | $1.28 — | $9.47M — | 9.00 | $0.14 — | |
ENGlobal ENG | $1.83 — |
+2.81
|
$9.44M — | $7.7K — | $1.73 — | $1.9 — | $9.44M — | 0 | -$3.03 — | |
MingZhu Logistics YGMZ | $0.4 — |
+2.28
|
$9.18M — | $60.25K — | $0.38 — | $0.4 — | $9.18M — | 0 | -$0.02 — | |
Polar Power POLA | $0.45 — |
-1.95
|
$7.93M — | $38.82K — | $0.44 — | $0.4799 — | $7.93M — | 0 | -$0.49 — | |
Nxu NXU | $0.51 — |
+3.77
|
$6.22M — | $498.86K — | $0.51 — | $0.5699 — | $6.22M — | 0 | -$72.15 — | |
Momentus MNTS | $0.54 — |
0
|
$5.33M — | $87.66K — | $0.4 — | $0.4199 — | $5.33M — | 0 | -$43.17 — | |
Agrify AGFY | $0.27 — |
-2.6
|
$3.47M — | $517.46K — | $0.33 — | $0.3599 — | $3.47M — | 0.0038 | $87.43 — | |
BIO-key BKYI | $1.83 — |
-4.19
|
$3.31M — | $7.4K — | $1.83 — | $1.95 — | $3.31M — | 0 | -$19.62 — | |
Safe & Green SGBX | $7.19 — |
+145.73
|
$2.97M — | $75.09M — | $0.16 — | $0.1799 — | $2.97M — | 0 | -$1.13 — | |
Recruiter.com RCRT | $1.51 — |
+2.02
|
$2.46M — | $7.73K — | $1.48 — | $1.54 — | $2.46M — | 0 | -$11.16 — | |
Staffing 360 STAF | $0.3099 — |
+3.37
|
$2.42M — | $9.87K — | $0.2999 — | $0.32 — | $2.42M — | 0 | -$8.87 — | |
ToughBuilt Industries TBLT | $2.45 — |
-1.21
|
$1.9M — | $26.24K — | $2.38 — | $2.59 — | $1.9M — | 0 | -$197.5 — | |
SuperCom SPCB | $0.2099 — |
-0.19
|
$1.84M — | $18.69M — | $0.25 — | $0.2999 — | $1.84M — | 0 | -$0.99 — | |
RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
Wilhelmina WHLM | $4.86 — |
-4.14
|
$25.06M — | $82 — | $4.86 — | $4.86 — | $25.06M — | 60.75 | $0.08 — | |
Astrotech ASTC | $9.68 — |
-1.22
|
$16.47M — | $3.85K — | $8.9 — | $9.8 — | $16.47M — | 0 | -$6.28 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}